廣達 (2382)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
273.5
漲跌
▲6.5
漲幅
+2.43%
成交量
43,942張
產業
上市電腦週邊類股
2007人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5.3	274.16	7.1	273.99	273.50	-1.8	39,971	0.00%
2024/05/07	2.3	264.50	0	0.00	267.00	2.3	39,918	0.01%
2024/05/06	1.2	268.83	5	267.70	262.00	-3.8	39,914	-0.01%
2024/05/03	2	261.75	0	0.00	256.50	2	39,657	0.01%
2024/05/02	1	255.50	1	258.50	261.00	0	39,799	0.00%
2024/04/29	3	261.00	4	261.38	261.50	-1	40,266	0.00%
2024/04/26	2	260.25	1	258.00	257.50	1	41,660	0.00%
2024/04/25	2	253.75	1	256.00	255.50	1	42,404	0.00%
2024/04/24	31.1	252.07	39.1	254.94	260.50	-8	42,268	-0.02%
2024/04/22	2.2	231.31	3	236.50	230.00	-0.8	42,290	0.00%
2024/04/19	45	246.68	238	240.82	241.50	-193	42,480	-0.45%	大賣/鉅額交易
2024/04/18	90.1	250.75	64	252.89	250.50	26.1	42,755	0.06%
2024/04/17	289.1	252.56	105	254.03	254.50	184.1	42,926	0.43%	大買/大賣/鉅額交易
2024/04/16	6.6	252.93	1	258.50	249.50	5.6	42,631	0.01%
2024/04/15	6	265.08	1	261.00	261.00	5	42,525	0.01%
2024/04/12	23.1	274.18	9	273.89	271.00	14.1	42,194	0.03%
2024/04/11	6	283.33	1	282.50	284.50	5	41,905	0.01%
2024/04/10	5	285.90	6	283.92	282.00	-1	41,815	0.00%
2024/04/09	6	287.75	8	287.81	287.00	-2	41,642	0.00%
2024/04/08	3	291.83	0	292.50	291.50	3	41,704	0.01%
2024/04/03	10	292.40	3	292.00	293.50	7	41,887	0.02%
2024/04/02	5.5	294.03	13.1	295.77	298.00	-7.5	41,317	-0.02%
2024/04/01	42.4	290.51	33	291.80	282.50	9.4	40,260	0.02%
2024/03/29	79.6	288.61	93.1	288.39	293.50	-13.5	39,443	-0.03%
2024/03/28	14.2	268.46	30	269.23	280.00	-15.8	37,594	-0.04%
2024/03/27	1	258.00	0	0.00	257.50	1	36,650	0.00%
2024/03/26	1	254.00	3.2	259.38	254.00	-2.2	37,417	-0.01%
2024/03/25	1.1	257.00	1.5	256.17	255.00	-0.4	37,942	0.00%
2024/03/22	126	261.12	344	258.59	257.50	-218	38,520	-0.57%	大買/大賣/鉅額交易
2024/03/21	1.1	253.64	39	255.96	254.50	-37.9	38,256	-0.10%
2024/03/20	40	249.64	3	256.17	249.00	37	38,219	0.10%
2024/03/19	202	257.51	1	256.89	257.00	201	37,796	0.53%	大買/鉅額交易
2024/03/18	12	258.75	8	256.19	255.00	4	37,643	0.01%
2024/03/15	3.1	255.03	7	252.86	257.50	-3.9	37,048	-0.01%
2024/03/14	3.3	246.17	0	0.00	243.50	3.3	36,248	0.01%
2024/03/13	2	252.00	5	250.40	250.50	-3	36,335	-0.01%
2024/03/12	4	253.00	12	254.00	254.50	-8	36,203	-0.02%
2024/03/11	3	248.67	5	249.90	249.50	-2	35,833	-0.01%
2024/03/08	0	0.00	4.1	245.00	241.50	-4.1	35,512	-0.01%
2024/03/07	1.1	242.09	1	240.50	240.50	0.1	35,529	0.00%
2024/03/06	1.2	245.42	0	0.00	246.50	1.2	35,638	0.00%
2024/03/05	2	245.25	6	244.42	245.00	-4	36,225	-0.01%
2024/03/04	7	239.79	2	239.75	239.00	5	36,395	0.01%
2024/03/01	0	0.00	1	236.00	237.00	-1	36,524	0.00%
2024/02/29	34	231.47	31	233.37	232.00	3	36,927	0.01%
2024/02/27	5	234.10	1	233.00	232.50	4	36,961	0.01%
2024/02/26	2	241.00	0	0.00	241.00	2	37,026	0.01%
2024/02/23	2	245.50	0	0.00	241.00	2	37,456	0.01%
2024/02/22	33	242.14	60.1	244.25	243.50	-27.1	37,689	-0.07%
2024/02/21	34	238.46	2	237.25	236.00	32	37,476	0.09%
2024/02/20	22.1	241.64	51	243.70	242.50	-29	37,359	-0.08%
2024/02/19	36.5	242.37	1	247.00	241.50	35.5	37,447	0.09%
2024/02/16	28.5	253.51	6.3	252.50	248.50	22.3	37,507	0.06%
2024/02/15	11	268.82	12.2	267.84	266.50	-1.2	36,674	0.00%
2024/02/05	1	254.50	12	254.58	255.00	-11	36,741	-0.03%
2024/02/02	21	251.48	23.1	251.61	253.00	-2.1	36,663	-0.01%
2024/02/01	11	243.14	0	0.00	243.00	11	36,745	0.03%
2024/01/31	2.4	247.38	0	0.00	247.00	2.4	37,348	0.01%
2024/01/30	4.1	251.41	4.3	251.53	253.00	-0.2	37,198	0.00%
2024/01/29	1.1	243.18	0	0.00	245.50	1.1	37,025	0.00%
2024/01/26	8.2	245.27	2	242.50	242.00	6.2	37,294	0.02%
2024/01/25	1	250.00	0	0.00	249.00	1	37,652	0.00%
2024/01/24	0	0.00	2	251.25	250.00	-2	37,883	-0.01%
2024/01/23	9.2	253.82	19.1	252.09	252.50	-9.9	38,673	-0.03%
2024/01/22	8.2	256.82	16.3	254.07	253.50	-8.1	38,397	-0.02%
2024/01/19	8.2	238.51	25.1	236.59	240.00	-16.9	37,353	-0.05%
2024/01/18	9	223.56	3.4	222.49	221.50	5.6	36,647	0.02%
2024/01/17	2	230.50	3	230.17	228.50	-1	36,773	0.00%
2024/01/16	1.4	226.12	6	228.42	228.00	-4.6	36,950	-0.01%
2024/01/15	3	232.82	4.1	229.17	226.50	-1.1	37,286	0.00%
2024/01/12	10.1	226.25	23	231.07	231.00	-12.9	38,006	-0.03%
2024/01/11	6	222.50	9	222.06	224.00	-3	37,948	-0.01%
2024/01/10	6.1	218.33	1	218.50	218.00	5.1	38,855	0.01%
2024/01/09	0	0.00	5	221.50	216.00	-5	39,217	-0.01%
2024/01/08	3	215.50	3	215.33	214.00	0	39,229	0.00%
2024/01/05	2	218.25	3	219.67	215.50	-1	40,263	0.00%
2024/01/04	0	0.00	4	218.75	219.00	-4	40,867	-0.01%
2024/01/03	8	214.06	3	213.00	214.00	5	41,715	0.01%
2024/01/02	9.1	217.58	4	216.50	214.00	5.1	42,292	0.01%
2023/12/29	8	223.44	19.1	225.00	224.50	-11.1	42,257	-0.03%
2023/12/28	2	217.50	4	217.13	217.00	-2	42,155	0.00%
2023/12/27	1	214.50	3	215.50	215.50	-2	42,630	0.00%
2023/12/26	5	215.50	6	215.83	216.00	-1	43,969	0.00%
2023/12/25	7	216.50	7	216.86	215.50	0	45,127	0.00%
2023/12/22	5	215.90	4.6	217.23	215.00	0.4	45,356	0.00%
2023/12/21	26	213.33	25	212.72	215.50	1	45,488	0.00%
2023/12/20	25	206.90	29.1	207.92	210.00	-4.1	45,034	-0.01%
2023/12/19	24.4	206.41	25	208.10	203.50	-0.6	44,692	0.00%
2023/12/18	3	202.33	4	204.38	203.00	-1	44,686	0.00%
2023/12/15	2	202.75	1	205.50	202.50	1	45,160	0.00%
2023/12/14	2.1	205.43	2	205.50	205.50	0.1	45,308	0.00%
2023/12/13	3.1	201.84	3	202.00	201.00	0.1	45,566	0.00%
2023/12/12	0	0.00	1	205.00	201.00	-1	45,871	0.00%
2023/12/11	3	203.17	2.2	205.77	204.00	0.8	46,314	0.00%
2023/12/08	6	203.50	2	205.23	203.00	4	46,572	0.01%
2023/12/07	3	197.83	4	201.63	201.00	-1	47,016	0.00%
2023/12/06	3.2	200.47	6	200.17	199.50	-2.8	48,189	-0.01%
2023/12/05	6	194.00	3	194.67	195.00	3	48,621	0.01%
2023/12/04	5	199.50	5	198.50	197.50	0	48,704	0.00%
2023/12/01	9.3	199.88	2	201.00	200.00	7.3	49,043	0.01%
2023/11/30	10	199.85	11	201.27	203.00	-1	48,994	0.00%
2023/11/29	12	199.58	13	199.58	201.00	-1	48,815	0.00%
2023/11/28	12	195.75	9	196.56	197.00	3	49,137	0.01%
2023/11/27	49.3	196.83	31	197.79	196.50	18.3	49,772	0.04%
2023/11/24	7.2	201.01	7	202.29	203.50	0.2	49,837	0.00%
2023/11/23	3.2	206.03	0	0.00	203.50	3.2	50,221	0.01%
2023/11/22	8.2	209.70	5	209.20	208.50	3.2	51,248	0.01%
2023/11/21	8	217.31	6	217.17	217.50	2	52,538	0.00%
2023/11/20	4	211.00	4	211.38	212.00	0	54,396	0.00%
2023/11/17	7	209.36	3	209.50	208.50	4	55,046	0.01%
2023/11/16	2	210.50	4	210.38	208.50	-2	56,500	0.00%
2023/11/15	1	211.50	4	214.63	209.00	-3	57,346	-0.01%
2023/11/14	7	207.99	7	208.86	208.50	0	59,181	0.00%
2023/11/13	12.1	208.17	6	207.42	206.00	6.1	61,085	0.01%
2023/11/09	8	217.25	7.1	217.49	219.00	0.9	63,371	0.00%
2023/11/08	9	216.89	10	213.45	215.00	-1	65,202	0.00%
2023/11/07	7	204.00	5	204.50	204.00	2	65,861	0.00%
2023/11/06	2	204.25	4	204.38	205.50	-2	67,393	0.00%
2023/11/03	5.1	200.72	4	201.38	200.00	1.1	68,690	0.00%
2023/11/02	2	201.25	6	201.08	201.00	-4	70,203	-0.01%
2023/11/01	45	189.61	48	190.55	191.00	-3	71,524	0.00%
2023/10/31	15	196.87	12.1	196.07	189.00	2.9	73,097	0.00%
2023/10/30	3	205.67	3	205.17	206.00	0	74,682	0.00%
2023/10/27	8	204.06	8	203.94	203.00	0	76,422	0.00%
2023/10/26	10	202.95	9.1	203.95	202.50	0.9	77,922	0.00%
2023/10/25	5.1	209.35	6	211.42	210.50	-0.9	78,753	0.00%
2023/10/24	10	205.25	9	205.33	209.00	1	79,765	0.00%
2023/10/23	6.2	203.04	6	201.75	200.50	0.2	80,983	0.00%
2023/10/20	12.2	201.48	8	204.19	204.50	4.2	82,915	0.01%
2023/10/19	10	207.55	13	207.23	208.50	-3	83,516	0.00%
2023/10/18	10.1	213.05	5	211.10	209.50	5.1	84,971	0.01%
2023/10/17	7	222.71	8	222.25	221.50	-1	85,014	0.00%
2023/10/16	9	224.22	5	222.50	221.50	4	85,546	0.00%
2023/10/13	14.2	231.06	12	227.46	226.00	2.2	86,697	0.00%
2023/10/12	14.2	238.15	11.1	239.10	238.00	3.1	86,393	0.00%
2023/10/11	9.3	249.84	8	248.44	238.00	1.3	87,840	0.00%
2023/10/06	8	254.69	7	255.57	254.50	1	88,426	0.00%
2023/10/05	1.4	250.79	5	249.80	249.50	-3.6	89,090	0.00%
2023/10/04	12.1	244.79	8	247.44	250.50	4.1	89,611	0.00%
2023/10/03	6	250.76	8	248.81	248.50	-2	89,389	0.00%
2023/10/02	8.2	254.18	8	251.44	254.50	0.2	89,443	0.00%
2023/09/28	26.2	238.65	22.8	240.36	239.50	3.4	88,794	0.00%
2023/09/27	1	226.50	1	228.00	230.00	0	88,251	0.00%
2023/09/26	2	224.00	1.1	230.45	221.50	0.9	89,321	0.00%
2023/09/25	8.1	226.82	7	226.00	226.00	1.1	89,730	0.00%
2023/09/22	5	219.60	2.1	222.84	227.50	2.9	90,057	0.00%
2023/09/21	2.1	216.57	4	218.38	219.00	-1.9	89,695	0.00%
2023/09/20	5.5	219.32	4	218.88	218.50	1.5	89,452	0.00%
2023/09/19	11	223.68	10	220.95	219.00	1	89,328	0.00%
2023/09/18	12.1	223.49	10	222.80	222.50	2.1	89,526	0.00%
2023/09/15	6	234.01	6	235.50	233.00	0	89,805	0.00%
2023/09/14	5	233.20	5	234.70	235.00	0	90,100	0.00%
2023/09/13	4.4	224.70	5.1	226.29	228.50	-0.7	89,894	0.00%
2023/09/12	20	225.70	9	224.22	224.00	11	90,275	0.01%
2023/09/11	15.3	232.16	16	226.41	228.00	-0.7	90,321	0.00%
2023/09/08	11.3	247.39	14	245.21	242.00	-2.7	89,396	0.00%
2023/09/07	5.1	250.69	4	250.75	252.00	1.1	89,743	0.00%
2023/09/06	1.1	247.32	4	251.00	254.00	-2.9	90,599	0.00%
2023/09/05	8	242.56	11	243.36	245.00	-3	91,085	0.00%
2023/09/04	11	241.09	8	242.38	246.00	3	91,314	0.00%
2023/09/01	15.1	248.46	14.2	244.29	240.50	0.9	91,706	0.00%
2023/08/31	5	245.90	5.2	251.23	253.50	-0.2	91,236	0.00%
2023/08/30	10	251.45	16	250.03	248.50	-6	90,591	-0.01%
2023/08/29	14	243.43	9	244.06	244.50	5	90,942	0.01%
2023/08/28	18.4	237.88	20.1	238.00	238.00	-1.7	90,549	0.00%
2023/08/25	17.4	247.71	8	248.13	244.00	9.4	89,971	0.01%
2023/08/24	23.2	273.22	20.5	268.53	262.50	2.7	89,193	0.00%
2023/08/23	16	256.84	15	259.53	262.00	1	87,260	0.00%
2023/08/22	12.2	261.22	24	262.44	258.50	-11.8	87,016	-0.01%
2023/08/21	12.1	254.67	12	254.21	250.50	0.1	85,971	0.00%
2023/08/18	66.1	262.85	62	262.79	256.00	4.1	84,870	0.00%
2023/08/17	35	271.90	40.2	271.00	272.50	-5.2	82,775	-0.01%
2023/08/16	45	258.19	51.7	255.90	270.00	-6.7	80,862	-0.01%
2023/08/15	24	248.21	31.1	251.63	246.50	-7.1	79,538	-0.01%
2023/08/14	29	233.00	34	235.97	239.00	-5	78,326	-0.01%
2023/08/11	30	222.92	43.5	223.22	223.50	-13.5	76,339	-0.02%
2023/08/10	156.7	215.44	141	216.41	210.50	15.7	75,438	0.02%	大買/大賣/
2023/08/09	11	233.95	10	235.60	233.50	1	74,419	0.00%
2023/08/08	7.5	241.80	5	238.00	240.00	2.5	73,812	0.00%
2023/08/07	5	233.30	16	232.32	242.00	-11	71,937	-0.02%
2023/08/04	68	214.29	81	216.88	220.00	-13	69,993	-0.02%
2023/08/02	55.3	221.89	35	222.06	213.50	20.3	67,966	0.03%
2023/08/01	28	231.18	58	235.11	237.00	-30	65,423	-0.05%
2023/07/31	47.3	251.88	13.3	250.63	238.50	34	63,535	0.05%
2023/07/28	11.4	253.65	12	254.96	264.50	-0.6	61,693	0.00%
2023/07/27	51	260.78	42.2	256.73	252.50	8.8	60,469	0.01%
2023/07/26	49.1	252.74	39	252.26	258.50	10.1	59,344	0.02%
2023/07/25	41.2	257.96	30	257.97	248.50	11.2	57,365	0.02%
2023/07/24	27.1	239.50	14.6	239.57	248.50	12.4	54,899	0.02%
2023/07/21	17.4	215.62	29	219.76	226.00	-11.7	53,038	-0.02%
2023/07/20	12	205.13	11	207.32	211.00	1	50,949	0.00%
2023/07/19	9	203.50	14	201.46	198.00	-5	49,580	-0.01%
2023/07/18	21	198.88	25	201.52	201.50	-4	48,483	-0.01%
2023/07/17	40	197.13	18	197.56	196.00	22	46,854	0.05%
2023/07/14	35	196.57	36	198.67	198.00	-1	46,301	0.00%
2023/07/13	16	200.16	18.1	198.94	195.00	-2.1	43,961	0.00%
2023/07/12	16	184.31	13.1	181.63	187.50	3	42,336	0.01%
2023/07/11	11	171.64	12	169.01	173.00	-1	41,377	0.00%
2023/07/10	7.3	162.23	6	163.00	162.50	1.3	40,607	0.00%
2023/07/07	7	160.64	9.1	163.13	160.50	-2.1	40,324	-0.01%
2023/07/06	21	168.74	8.2	168.83	165.00	12.8	39,670	0.03%
2023/07/05	16	167.19	18	168.31	169.50	-2	38,862	-0.01%
2023/07/04	17	171.06	21	167.00	170.50	-4	38,150	-0.01%
2023/07/03	5	158.90	9	158.33	160.50	-4	36,644	-0.01%
2023/06/30	5	151.89	10	150.95	152.00	-5	35,650	-0.01%
2023/06/29	1	145.00	2	146.00	146.50	-1	34,853	0.00%
2023/06/28	12.2	144.16	16	145.69	144.00	-3.8	34,515	-0.01%
2023/06/27	13.1	141.66	1	141.00	141.50	12.1	34,041	0.04%
2023/06/26	12	146.34	1	146.50	146.50	11	33,402	0.03%
2023/06/21	6	151.67	14.1	149.97	151.50	-8.1	32,802	-0.02%
2023/06/20	15	146.47	4.4	144.58	145.00	10.6	31,932	0.03%
2023/06/19	5	148.80	10	148.05	150.00	-5	31,097	-0.02%
2023/06/16	9	146.29	6	147.08	149.00	3	30,599	0.01%
2023/06/15	23	146.50	11	146.36	147.00	12	29,704	0.04%
2023/06/14	5	139.10	3	139.00	140.00	2	28,915	0.01%
2023/06/13	6.2	137.44	6.1	136.85	138.00	0.1	28,425	0.00%
2023/06/12	3	132.67	2.1	130.80	129.00	0.9	27,351	0.00%
2023/06/09	2.1	130.12	3.3	128.15	131.50	-1.2	26,069	0.00%
2023/06/08	1	121.51	6	120.25	120.00	-5	24,925	-0.02%
2023/06/07	1.1	119.76	9.1	124.18	125.00	-8.1	24,375	-0.03%
2023/06/06	2	118.25	24.2	117.55	118.50	-22.2	23,329	-0.09%
2023/06/05	2	116.75	1	116.50	117.00	1	22,912	0.00%
2023/06/02	2	120.50	1	118.50	118.00	1	22,448	0.00%
2023/06/01	2	114.50	0	0.00	115.00	2	21,303	0.01%
2023/05/31	13	114.88	7.1	117.31	116.50	5.9	20,850	0.03%
2023/05/30	24.3	115.69	2	114.25	115.00	22.3	19,902	0.11%
2023/05/29	10	115.20	18	113.44	114.00	-8	18,759	-0.04%
2023/05/26	3	116.83	2.1	116.29	115.50	0.9	18,208	0.00%
2023/05/25	2	111.75	3	113.17	113.50	-1	17,433	-0.01%
2023/05/23	0	0.00	2	104.50	107.00	-2	16,366	-0.01%
2023/05/22	5	106.60	4	106.63	106.00	1	15,908	0.01%
2023/05/19	10	108.50	12	108.67	109.00	-2	15,394	-0.01%
2023/05/18	0	0.00	3	102.33	102.50	-3	14,591	-0.02%
2023/05/17	0	0.00	2	99.45	100.50	-2	14,096	-0.01%
2023/05/16	3	99.50	4	100.63	101.00	-1	13,567	-0.01%
2023/05/15	1	97.40	1	98.70	97.60	0	12,703	0.00%
2023/05/12	1	98.80	26.1	100.78	101.50	-25.1	11,907	-0.21%
2023/05/11	0	0.00	1	93.20	92.30	-1	10,758	-0.01%
2023/05/10	1	91.10	1	90.60	91.70	0	10,579	0.00%
2023/05/09	2	92.80	3	91.73	91.80	-1	10,482	-0.01%
2023/05/08	0	0.00	4	90.35	90.40	-4	10,272	-0.04%
2023/05/05	1	88.90	0	0.00	89.60	1	10,114	0.01%
2023/05/04	1	89.30	1	90.00	89.00	0	9,936	0.00%
2023/05/02	0	0.00	1	89.20	89.60	-1	9,567	-0.01%
2023/04/27	0	0.00	1	85.50	85.30	-1	9,114	-0.01%
2023/04/24	1	84.60	0	0.00	85.00	1	8,765	0.01%
2023/04/21	0	0.00	2	83.90	84.30	-2	8,678	-0.02%
2023/04/19	3	86.23	0	0.00	86.00	3	8,544	0.04%
2023/04/17	0	0.00	1	80.50	81.30	-1	8,029	-0.01%
2023/04/14	9	81.60	2	82.00	81.80	7	7,858	0.09%
2023/04/13	1	89.10	4	89.15	89.30	-3	7,331	-0.04%
2023/04/12	0	0.00	1	89.90	90.90	-1	7,028	-0.01%
2023/04/10	0	0.00	1	89.60	89.90	-1	6,702	-0.01%
2023/04/07	0	0.00	3	89.97	89.80	-3	6,592	-0.05%
2023/04/06	0	0.00	1	89.20	89.90	-1	6,459	-0.02%
2023/03/30	0	0.00	2	88.80	89.00	-2	6,513	-0.03%
2023/03/29	0	0.00	2	87.90	88.00	-2	6,808	-0.03%
2023/03/28	0	0.00	0.1	87.50	87.30	-0.1	7,121	0.00%
2023/03/24	0	0.00	2	87.00	87.50	-2	7,684	-0.03%
2023/03/23	1	85.40	0	0.00	85.30	1	7,517	0.01%
2023/03/22	1	85.20	1	84.90	85.00	0	7,428	0.00%
2023/03/21	0	0.00	1	84.10	83.80	-1	7,359	-0.01%
2023/03/15	0	0.00	1	81.50	81.30	-1	7,155	-0.01%
2023/03/13	2	81.90	0	0.00	81.60	2	7,218	0.03%
2023/03/06	0	0.00	4	81.80	81.70	-4	7,246	-0.06%
2023/02/15	0	0.00	1	78.60	78.50	-1	7,964	-0.01%
2023/02/10	1	77.20	0	0.00	77.60	1	8,106	0.01%
2023/02/02	2	76.40	0	0.00	76.50	2	8,302	0.02%
2023/01/17	2	74.50	1	74.90	75.00	1	8,206	0.01%
2023/01/13	0	0.00	1	74.20	73.90	-1	8,184	-0.01%
2023/01/12	1	73.60	0	0.00	73.50	1	8,308	0.01%
2023/01/10	0	0.00	1	74.00	74.00	-1	8,503	-0.01%
2023/01/09	1	72.70	2	73.10	73.60	-1	8,609	-0.01%
2022/12/30	2	72.70	0	0.00	72.30	2	8,663	0.02%
2022/12/22	0	0.00	1	71.60	71.90	-1	8,940	-0.01%
2022/12/20	3	70.20	0	0.00	70.20	3	8,334	0.04%
2022/12/12	1	72.50	0	0.00	72.50	1	7,526	0.01%
2022/12/09	0	0.00	1	72.50	72.50	-1	7,653	-0.01%
2022/12/08	2	71.45	0	0.00	71.90	2	7,697	0.03%
2022/12/06	1	72.80	0	0.00	72.50	1	7,730	0.01%
2022/12/05	0	0.00	1	73.30	73.60	-1	7,726	-0.01%
2022/12/02	0	0.00	2	71.85	72.10	-2	7,649	-0.03%
2022/11/25	1	71.60	30	71.10	71.00	-29	7,622	-0.38%
2022/11/23	0	0.00	31	71.10	70.70	-31	7,575	-0.41%
2022/11/22	1	69.70	11	70.01	70.60	-10	7,590	-0.13%
2022/11/18	1.3	71.24	0	0.00	71.50	1.3	7,580	0.02%
2022/11/17	0	0.00	1	70.30	70.90	-1	7,510	-0.01%
2022/11/16	0	0.00	1	71.60	71.30	-1	7,410	-0.01%
2022/11/15	1	72.40	0	0.00	72.40	1	7,344	0.01%
2022/11/14	11	72.73	1	72.50	73.00	10	7,264	0.14%
2022/11/11	0	0.00	2	69.90	70.50	-2	7,022	-0.03%
2022/11/10	2	68.40	0	0.00	68.10	2	6,978	0.03%
2022/11/01	17	66.80	0	0.00	67.00	17	7,129	0.24%
2022/10/31	1	67.90	0	0.00	68.40	1	7,068	0.01%
2022/10/26	0.3	68.30	0	0.00	68.30	0.3	7,178	0.00%
2022/10/24	0	0.00	12	69.60	69.30	-12	7,399	-0.16%
2022/10/21	0	0.00	0.1	70.00	68.80	-0.1	7,461	0.00%
2022/10/19	0	0.00	3	71.10	70.60	-3	7,375	-0.04%
2022/10/18	20	69.90	0	0.00	70.70	20	7,313	0.27%
2022/10/12	0	0.00	50	73.60	73.80	-50	7,305	-0.68%
2022/10/11	0	0.00	0.1	74.10	73.00	-0.1	7,327	0.00%
2022/09/29	10	77.00	0	0.00	78.20	10	7,265	0.14%
2022/09/28	0	0.00	2	77.10	77.70	-2	7,308	-0.03%
2022/09/23	2	77.90	0	0.00	77.30	2	7,303	0.03%
2022/09/22	12	76.94	3	77.87	79.00	9	7,377	0.12%
2022/09/14	1	79.80	0	0.00	79.20	1	6,959	0.01%
2022/09/08	0	0.00	1	79.40	79.80	-1	6,982	-0.01%
2022/09/05	0	0.00	1	79.40	79.20	-1	6,969	-0.01%
2022/08/30	0	0.00	2	78.45	78.60	-2	6,873	-0.03%
2022/08/29	1	77.80	0	0.00	78.30	1	6,888	0.01%
2022/08/25	1	78.60	0	0.00	79.00	1	6,895	0.01%
2022/08/19	0	0.00	1	78.60	79.80	-1	7,120	-0.01%
2022/08/18	2	78.70	0	0.00	79.00	2	7,130	0.03%
2022/08/17	1	77.90	0	0.00	77.80	1	7,122	0.01%
2022/08/16	2	77.55	1	78.10	78.40	1	7,123	0.01%
2022/08/15	22	78.19	0	0.00	77.80	22	7,028	0.31%
2022/08/12	10	81.40	0	0.00	80.90	10	6,884	0.15%
2022/08/10	0	0.00	3	81.40	81.50	-3	7,124	-0.04%
2022/08/08	0	0.00	1	78.80	79.70	-1	7,586	-0.01%
2022/08/05	0	0.00	0.1	79.10	79.10	-0.1	7,619	0.00%
2022/07/29	1	84.40	30	84.57	84.60	-29	7,400	-0.39%
2022/07/28	0	0.00	60	83.95	84.40	-60	7,262	-0.83%
2022/07/27	0	0.00	3	83.10	83.40	-3	7,196	-0.04%
2022/07/19	0	0.00	30	81.31	81.10	-30	7,122	-0.42%
2022/07/11	0	0.00	1	77.90	78.00	-1	7,300	-0.01%
2022/07/08	1	76.20	0	0.00	76.20	1	7,356	0.01%
2022/07/07	0	0.00	2	78.00	77.50	-2	7,269	-0.03%
2022/07/06	12	76.59	10	75.00	75.00	2	7,233	0.03%
2022/07/04	0	0.00	3	79.80	79.20	-3	7,258	-0.04%
2022/06/29	10	79.90	1	80.00	80.10	9	7,549	0.12%
2022/06/28	0	0.00	10	81.70	80.90	-10	7,659	-0.13%
2022/06/21	0	0.00	3	80.50	80.60	-3	7,842	-0.04%
2022/06/20	0	0.00	12	78.97	78.90	-12	7,806	-0.15%
2022/06/17	1	79.80	0	0.00	81.00	1	7,831	0.01%
2022/06/07	2	79.75	0	0.00	80.00	2	8,126	0.02%
2022/06/01	0	0.00	1	80.40	79.90	-1	8,428	-0.01%
2022/05/31	0	0.00	3	79.80	79.60	-3	8,436	-0.04%
2022/05/30	2	79.10	1	78.90	79.10	1	8,301	0.01%
2022/05/26	2	76.60	2	76.70	76.70	0	8,252	0.00%
2022/05/25	10	75.75	2	76.10	75.70	8	8,329	0.10%
2022/05/24	4	75.35	0	0.00	75.00	4	8,479	0.05%
2022/05/23	0	0.00	19	75.58	75.50	-19	8,400	-0.23%
2022/05/20	8	75.08	0	0.00	74.50	8	8,389	0.10%
2022/05/19	4	74.50	3	74.90	75.10	1	8,312	0.01%
2022/05/18	15	75.21	0	0.00	75.70	15	8,208	0.18%
2022/05/17	2	75.40	4	75.85	75.40	-2	8,051	-0.02%
2022/05/16	3	76.80	11	76.50	76.40	-8	7,882	-0.10%
2022/05/12	0	0.00	4	82.10	82.10	-4	7,552	-0.05%
2022/05/09	0.1	85.10	0	0.00	84.90	0.1	7,633	0.00%
2022/05/03	1	83.30	0	0.00	83.60	1	7,777	0.01%
2022/04/28	10	82.20	0	0.00	82.90	10	7,907	0.13%
2022/04/20	0	0.00	1	85.80	85.80	-1	7,859	-0.01%
2022/04/19	1	85.00	0	0.00	85.00	1	7,715	0.01%
2022/04/13	0	0.00	5	87.30	87.70	-5	7,858	-0.06%
2022/04/01	7	86.43	4	86.30	86.50	3	8,054	0.04%
2022/03/31	1	88.80	0	0.00	88.30	1	7,848	0.01%
2022/03/30	1.3	89.50	0	0.00	89.60	1.3	7,671	0.02%
2022/03/28	2	90.50	0	0.00	91.80	2	7,499	0.03%
2022/03/24	1	91.60	0	0.00	91.80	1	7,619	0.01%
2022/03/22	20	91.50	0	0.00	91.40	20	7,769	0.26%
2022/03/08	1	89.50	0	0.00	89.60	1	7,500	0.01%
2022/03/07	2	90.50	0	0.00	90.90	2	7,381	0.03%
2022/02/24	2	91.60	1	91.40	91.90	1	7,291	0.01%
2022/02/21	2	94.40	0	0.00	94.70	2	7,214	0.03%
2022/02/10	0	0.00	20	94.75	95.00	-20	7,888	-0.25%
2022/02/09	10	95.62	2	95.30	95.70	8	7,903	0.10%
2022/02/08	0	0.00	1	93.70	94.20	-1	7,810	-0.01%
2022/02/07	3	93.00	10	93.70	93.70	-7	7,801	-0.09%
2022/01/26	2	92.90	1	92.60	92.90	1	7,746	0.01%
2022/01/24	1	93.30	0	0.00	94.00	1	7,671	0.01%
2022/01/21	0	0.00	4	92.10	92.90	-4	7,617	-0.05%
2022/01/20	1	92.90	0	0.00	92.80	1	7,494	0.01%
2022/01/19	4	93.43	0	0.00	93.40	4	7,398	0.05%
2022/01/18	14	93.16	0	0.00	93.40	14	7,371	0.19%
2022/01/14	11	91.72	0	0.00	92.50	11	7,282	0.15%
2022/01/11	1	91.90	0	0.00	92.10	1	7,183	0.01%
2022/01/10	2	93.00	0	0.00	92.50	2	7,108	0.03%
2022/01/07	0	0.00	6	93.85	93.00	-6	7,097	-0.08%
2022/01/06	1	92.50	0	0.00	93.30	1	7,039	0.01%
2022/01/03	1	93.60	1	93.70	93.70	0	6,912	0.00%
2021/12/30	0	0.00	2	95.00	94.70	-2	6,892	-0.03%
2021/12/29	6	94.88	1.1	94.25	94.60	5	6,822	0.07%
2021/12/28	19	93.66	19	93.42	94.70	0	6,688	0.00%
2021/12/27	0	0.00	30	90.93	91.40	-30	6,417	-0.47%
2021/12/24	0	0.00	10	90.40	90.50	-10	6,430	-0.16%
2021/12/23	0	0.00	10	90.30	90.30	-10	6,459	-0.15%
2021/12/21	0	0.00	0.1	89.30	89.30	-0.1	6,476	0.00%
2021/12/16	11	90.00	2	90.10	90.10	9	6,493	0.14%
2021/12/15	2	88.80	2	88.50	88.80	0	6,545	0.00%
2021/12/14	0	0.00	1	89.20	89.30	-1	6,669	-0.01%
2021/12/09	0	0.00	1	89.00	89.00	-1	6,519	-0.02%
2021/12/08	0	0.00	2	89.10	88.40	-2	6,494	-0.03%
2021/12/03	0	0.00	1	88.10	87.80	-1	6,465	-0.02%
2021/12/02	1	87.10	0	0.00	87.90	1	6,415	0.02%
2021/11/22	0	0.00	1	86.10	86.50	-1	6,165	-0.02%
2021/11/19	10	87.70	1	87.20	86.90	9	6,152	0.15%
2021/11/18	0	0.00	1	88.00	88.30	-1	6,090	-0.02%
2021/11/16	0	0.00	4.1	87.84	88.60	-4.1	6,057	-0.07%
2021/11/15	0	0.00	2	85.70	86.00	-2	5,885	-0.03%
2021/11/12	0	0.00	1	82.90	83.00	-1	5,764	-0.02%
2021/11/10	1	82.30	0.1	83.00	82.80	1	5,945	0.02%
2021/11/09	0	0.00	6	80.72	81.10	-6	5,960	-0.10%
2021/11/08	0	0.00	4	80.90	81.50	-4	5,963	-0.07%
2021/11/05	0	0.00	1.1	79.98	80.00	-1.1	5,955	-0.02%
2021/11/04	0	0.00	1	79.60	79.70	-1	5,942	-0.02%
2021/11/03	2	79.15	0	0.00	79.10	2	5,985	0.03%
2021/11/01	0	0.00	1	78.60	78.50	-1	6,062	-0.02%
2021/10/29	1	78.10	0	0.00	78.00	1	6,258	0.02%
2021/10/26	0	0.00	2	79.05	79.20	-2	6,656	-0.03%
2021/10/25	1	78.30	0	0.00	77.90	1	6,709	0.01%
2021/10/22	0	0.00	1	78.60	78.30	-1	6,850	-0.01%
2021/10/21	3	77.97	0	0.00	77.90	3	7,033	0.04%
2021/10/20	0	0.00	2	78.30	78.40	-2	7,473	-0.03%
2021/10/19	0	0.00	3	79.30	79.40	-3	7,685	-0.04%
2021/10/14	0	0.00	2	78.70	78.90	-2	8,014	-0.02%
2021/10/12	1	76.50	1	77.50	76.90	0	8,120	0.00%
2021/10/07	0	0.00	2	78.45	78.10	-2	8,317	-0.02%
2021/09/30	0	0.00	0.1	77.80	77.50	-0.1	8,565	0.00%
2021/09/24	1	78.50	0	0.00	78.40	1	8,891	0.01%
2021/09/23	0	0.00	4	78.98	79.50	-4	8,853	-0.05%
2021/09/15	0	0.00	1	76.40	75.90	-1	8,810	-0.01%
2021/09/14	2	76.00	1	76.00	75.70	1	8,897	0.01%
2021/09/10	5	74.40	0.1	75.90	74.90	4.9	9,193	0.05%
2021/09/02	0	0.00	5	77.90	77.10	-5	9,933	-0.05%
2021/09/01	2	78.00	6	78.03	78.00	-4	10,141	-0.04%
2021/08/31	0	0.00	1	78.00	78.40	-1	10,194	-0.01%
2021/08/30	1	77.10	0	0.00	77.50	1	10,180	0.01%
2021/08/25	0	0.00	2	77.20	77.00	-2	10,580	-0.02%
2021/08/23	0	0.00	3	76.40	75.90	-3	10,719	-0.03%
2021/08/20	1	76.20	1	75.20	75.60	0	10,840	0.00%
2021/08/19	0.1	74.50	0	0.00	74.90	0.1	11,356	0.00%
2021/08/16	3	72.60	0	0.00	73.20	3	11,444	0.03%
2021/08/13	3	74.60	1	74.20	73.70	2	11,420	0.02%
2021/08/12	1.2	75.92	1	75.60	76.00	0.2	11,377	0.00%
2021/08/11	1	76.30	0	0.00	76.40	1	11,433	0.01%
2021/08/05	10	76.70	1	76.60	76.40	9	12,015	0.07%
2021/08/04	1.2	76.35	0	0.00	76.20	1.2	12,291	0.01%
2021/08/03	5	76.96	0	0.00	77.40	5	12,231	0.04%
2021/08/02	2	77.50	0	0.00	78.00	2	12,165	0.02%
2021/07/30	4.3	77.28	0	0.00	77.30	4.3	12,196	0.03%
2021/07/29	2	78.35	0	0.00	78.40	2	12,203	0.02%
2021/07/28	23	78.55	0	0.00	79.00	23	12,184	0.19%
2021/07/27	1	79.70	0	0.00	80.40	1	12,188	0.01%
2021/07/26	6	81.03	1	82.70	80.90	5	12,102	0.04%
2021/07/23	7	89.87	2	89.40	89.40	5	11,689	0.04%
2021/07/22	11	89.81	0	0.00	90.00	11	11,501	0.10%
2021/07/21	1	90.00	0	0.00	90.30	1	11,469	0.01%
2021/07/20	10	90.80	0	0.00	91.00	10	11,325	0.09%
2021/07/16	0	0.00	1	91.40	91.40	-1	11,385	-0.01%
2021/07/14	20	90.85	0	0.00	89.90	20	11,334	0.18%
2021/07/13	0	0.00	1	91.60	91.80	-1	11,261	-0.01%
2021/07/12	0	0.00	2	91.20	91.30	-2	11,292	-0.02%
2021/07/06	10	90.20	2	90.60	89.50	8	11,376	0.07%
2021/07/05	20	90.50	0	0.00	90.20	20	11,361	0.18%
2021/07/02	20	89.20	0	0.00	88.90	20	11,314	0.18%
2021/07/01	0	0.00	1	88.00	88.20	-1	11,283	-0.01%
2021/06/25	25	87.00	29	87.26	87.30	-4	11,570	-0.03%
2021/06/23	0	0.00	1	87.00	87.00	-1	11,509	-0.01%
2021/06/17	10	87.00	0	0.00	87.60	10	11,245	0.09%
2021/06/16	1	87.70	1	88.20	88.30	0	11,237	0.00%
2021/06/09	12	85.83	4	85.90	85.10	8	11,197	0.07%
2021/06/07	10	86.80	0	0.00	87.00	10	11,106	0.09%
2021/06/04	3	87.07	0	0.00	87.10	3	11,104	0.03%
2021/06/03	21	87.60	0	0.00	87.80	21	11,145	0.19%
2021/06/02	4	89.05	0	0.00	88.40	4	11,093	0.04%
2021/05/27	1	86.80	0	0.00	87.40	1	10,966	0.01%
2021/05/26	2	87.00	0	0.00	87.20	2	10,593	0.02%
2021/05/24	3	87.90	0	0.00	87.90	3	10,469	0.03%
2021/05/19	1	90.10	0	0.00	89.50	1	10,440	0.01%
2021/05/18	2	88.20	0	0.00	90.00	2	10,478	0.02%
2021/05/17	2	87.45	1	88.30	88.30	1	10,558	0.01%
2021/05/14	0	0.00	2	91.40	90.30	-2	10,414	-0.02%
2021/05/12	3	89.40	0	0.00	87.90	3	10,164	0.03%
2021/05/11	2	92.05	0	0.00	91.50	2	10,012	0.02%
2021/05/04	2	95.15	0	0.00	94.30	2	9,895	0.02%
2021/05/03	1	96.50	0	0.00	96.20	1	9,850	0.01%
2021/04/29	0	0.00	1	98.30	98.40	-1	9,793	-0.01%
2021/04/26	0	0.00	2	98.50	98.80	-2	9,825	-0.02%
2021/04/22	2	97.15	1	97.20	97.20	1	9,913	0.01%
2021/04/15	0	0.00	1	96.00	95.90	-1	10,014	-0.01%
2021/04/14	0	0.00	2	95.90	96.00	-2	10,014	-0.02%
2021/04/13	0	0.00	4	96.25	95.90	-4	10,058	-0.04%
2021/04/12	1	97.80	0	0.00	97.40	1	10,139	0.01%
2021/04/07	0	0.00	4	100.00	99.00	-4	10,058	-0.04%
2021/04/01	1	99.30	20	99.20	99.00	-19	10,014	-0.19%
2021/03/31	13	100.14	0	0.00	98.00	13	9,944	0.13%
2021/03/30	1	97.50	1	99.00	99.00	0	9,625	0.00%
2021/03/29	10	98.00	3	96.97	98.00	7	9,494	0.07%
2021/03/24	1	93.70	0	0.00	93.70	1	9,444	0.01%
2021/03/23	0	0.00	1	93.50	93.40	-1	9,436	-0.01%
2021/03/19	2	90.40	0	0.00	89.40	2	9,490	0.02%
2021/03/18	9	90.69	3	91.67	91.50	6	9,412	0.06%
2021/03/16	0	0.00	1	89.40	89.50	-1	9,331	-0.01%
2021/03/12	0	0.00	2	87.70	88.50	-2	9,404	-0.02%
2021/03/10	0	0.00	1	86.10	85.70	-1	9,556	-0.01%
2021/03/02	0	0.00	0.2	85.80	86.00	-0.2	9,484	0.00%
2021/02/24	1	85.30	0	0.00	85.50	1	9,362	0.01%
2021/02/23	1	86.70	0	0.00	86.70	1	9,288	0.01%
2021/02/19	1	87.30	0	0.00	88.20	1	9,357	0.01%
2021/02/18	0	0.00	1	88.60	88.90	-1	9,557	-0.01%
2021/02/17	0	0.00	10	87.80	88.70	-10	9,739	-0.10%
2021/02/04	2	84.80	0	0.00	84.50	2	9,595	0.02%
2021/02/03	9	85.13	10	85.80	85.50	-1	9,737	-0.01%
2021/02/02	0	0.00	2	83.90	84.60	-2	9,766	-0.02%
2021/02/01	2	80.90	3	82.17	82.50	-1	9,634	-0.01%
2021/01/29	3	81.63	0	0.00	80.70	3	9,623	0.03%
2021/01/28	1	82.30	0.6	83.70	82.80	0.4	9,571	0.00%
2021/01/27	0	0.00	11	84.26	84.10	-11	9,501	-0.12%
2021/01/26	2	83.05	0	0.00	83.00	2	9,472	0.02%
2021/01/25	5	83.40	1	83.50	84.30	4	9,428	0.04%
2021/01/20	1	81.90	3	80.70	81.20	-2	9,356	-0.02%
2021/01/19	0	0.00	3	83.23	82.60	-3	9,215	-0.03%
2021/01/18	0	0.00	0	83.10	83.20	0	9,152	0.00%
2021/01/14	0	0.00	1	86.70	85.60	-1	9,068	-0.01%
2021/01/13	0	0.00	5	86.26	86.10	-5	9,146	-0.05%
2021/01/11	0	0.00	1	84.80	84.90	-1	8,902	-0.01%
2021/01/08	0	84.20	3	84.67	84.60	-3	8,867	-0.03%
2021/01/06	0	0.00	7	83.40	83.90	-7	8,743	-0.08%
2021/01/05	0	0.00	1	83.00	84.70	-1	8,604	-0.01%
2020/12/31	0	0.00	1	80.60	80.90	-1	8,497	-0.01%
2020/12/28	0	0.00	1	80.90	80.90	-1	8,742	-0.01%
2020/12/25	0	0.00	2	79.20	79.80	-2	8,747	-0.02%
2020/12/24	2	78.70	0	0.00	78.80	2	8,771	0.02%
2020/12/22	2	78.30	1	78.10	78.30	1	8,858	0.01%
2020/12/18	0	0.00	3	79.20	78.90	-3	8,955	-0.03%
2020/12/17	3	78.10	0	0.00	77.70	3	8,897	0.03%
2020/12/11	10	80.00	1	80.60	81.10	9	8,842	0.10%
2020/12/10	4	80.43	1	80.40	80.60	3	8,842	0.03%
2020/12/08	4	81.25	3	81.43	81.90	1	8,816	0.01%
2020/12/07	6	81.13	3	80.73	81.40	3	8,781	0.03%
2020/12/04	1	78.60	1	78.70	79.00	0	8,731	0.00%
2020/12/03	3	77.83	5	78.06	77.40	-2	8,758	-0.02%
2020/12/02	0	0.00	2	77.75	77.80	-2	8,777	-0.02%
2020/12/01	1	76.80	3	76.73	77.50	-2	8,916	-0.02%
2020/11/30	3	76.20	0	0.00	77.00	3	9,025	0.03%
2020/11/24	2	77.50	4	77.50	77.40	-2	9,343	-0.02%
2020/11/23	0	0.00	3	77.33	77.50	-3	9,412	-0.03%
2020/11/20	1	76.20	0	0.00	76.50	1	9,474	0.01%
2020/11/19	0	0.00	5	76.72	76.50	-5	9,607	-0.05%
2020/11/18	0	0.00	1	76.10	76.30	-1	9,611	-0.01%
2020/11/16	0	0.00	9	75.16	76.10	-9	9,609	-0.09%
2020/11/11	3	71.73	0	0.00	71.60	3	9,776	0.03%
2020/11/10	3	72.60	1	73.10	72.10	2	10,285	0.02%
2020/11/09	0	0.00	1	74.30	74.00	-1	10,186	-0.01%
2020/11/06	0	0.00	10	73.50	73.80	-10	10,170	-0.10%
2020/11/05	0	0.00	2	73.30	72.70	-2	10,177	-0.02%
2020/11/03	0	0.00	1	73.20	73.30	-1	10,279	-0.01%
2020/11/02	0	0.00	2	72.50	72.80	-2	10,373	-0.02%
2020/10/30	0	0.00	2	72.00	72.00	-2	10,570	-0.02%
2020/10/29	0	0.00	1	72.30	72.00	-1	10,709	-0.01%
2020/10/28	1	72.90	21	72.81	73.10	-20	11,171	-0.18%
2020/10/26	0	0.00	1	72.20	72.20	-1	11,688	-0.01%
2020/10/23	1	71.50	0	0.00	71.70	1	11,849	0.01%
2020/10/22	2	70.80	3	71.83	72.10	-1	12,018	-0.01%
2020/10/21	4	71.98	0	0.00	71.20	4	12,064	0.03%
2020/10/19	1	73.40	0	0.00	73.20	1	12,131	0.01%
2020/10/14	1	74.00	0	0.00	73.90	1	12,488	0.01%
2020/10/13	0	0.00	1	73.80	73.90	-1	12,523	-0.01%
2020/10/12	5	73.26	0	0.00	73.30	5	12,524	0.04%
2020/10/08	1	74.60	0	0.00	74.90	1	12,487	0.01%
2020/10/07	20	74.10	0	0.00	74.20	20	12,464	0.16%
2020/10/06	1	74.30	0	0.00	74.90	1	12,436	0.01%
2020/10/05	3	74.27	0	0.00	74.00	3	12,462	0.02%
2020/09/29	0	0.00	3	74.63	74.50	-3	12,691	-0.02%
2020/09/28	1	73.70	0	0.00	74.20	1	12,869	0.01%
2020/09/25	1	73.00	10	73.16	73.40	-9	12,891	-0.07%
2020/09/24	16	73.50	0	0.00	73.00	16	12,957	0.12%
2020/09/23	2	75.40	3	75.73	75.40	-1	12,923	-0.01%
2020/09/22	2	75.70	0	0.00	75.60	2	12,953	0.02%
2020/09/21	6	77.03	3	77.57	76.30	3	12,971	0.02%
2020/09/17	0	0.00	3	79.00	78.60	-3	12,934	-0.02%
2020/09/16	1	78.90	0	0.00	78.80	1	12,932	0.01%
2020/09/15	1	78.00	0	0.00	78.30	1	12,879	0.01%
2020/09/14	1	76.70	14	76.70	78.10	-13	13,055	-0.10%
2020/09/11	0	0.00	2	75.85	76.40	-2	13,037	-0.02%
2020/09/10	1	75.20	7	75.90	75.90	-6	13,027	-0.05%
2020/09/09	3	73.47	2	73.80	74.40	1	12,966	0.01%
2020/09/08	4	74.95	0	0.00	74.90	4	12,882	0.03%
2020/09/07	5	75.90	0	0.00	75.60	5	12,933	0.04%
2020/09/04	8	75.84	6	76.62	76.80	2	12,942	0.02%
2020/09/03	4	78.10	2	77.90	77.80	2	12,885	0.02%
2020/09/02	3	77.30	1	78.20	77.80	2	12,886	0.02%
2020/09/01	2	77.45	3	78.10	77.90	-1	13,030	-0.01%
2020/08/31	11	77.30	1	78.50	77.00	10	12,903	0.08%
2020/08/28	5	77.08	3	77.90	77.20	2	12,954	0.02%
2020/08/27	8	78.38	6	78.50	78.50	2	12,852	0.02%
2020/08/26	1	78.90	0	0.00	79.10	1	12,768	0.01%
2020/08/25	0	0.00	5	79.20	78.90	-5	12,698	-0.04%
2020/08/24	1	77.60	0	0.00	77.60	1	12,887	0.01%
2020/08/21	4	78.45	1	78.30	77.90	3	12,956	0.02%
2020/08/20	3	78.70	0	0.00	78.90	3	12,806	0.02%
2020/08/19	0	0.00	2	84.10	81.50	-2	12,699	-0.02%
2020/08/18	6	82.47	1	82.20	82.20	5	12,622	0.04%
2020/08/17	4	82.98	5	83.78	84.30	-1	12,514	-0.01%
2020/08/14	3	80.73	11	80.65	81.00	-8	12,346	-0.06%
2020/08/13	0	0.00	1	74.50	75.00	-1	11,773	-0.01%
2020/08/12	1	74.30	0	0.00	74.20	1	12,023	0.01%
2020/08/11	1	76.10	0	0.00	75.30	1	12,153	0.01%
2020/08/06	2	76.35	3	76.70	76.20	-1	12,168	-0.01%
2020/08/04	36	74.89	21	73.45	75.30	15	12,104	0.12%
2020/08/03	5	74.26	0	0.00	73.60	5	12,008	0.04%
2020/07/31	0	0.00	30	81.80	81.80	-30	11,533	-0.26%
2020/07/30	0	0.00	1	82.00	82.10	-1	11,323	-0.01%
2020/07/29	30	80.80	0	0.00	80.60	30	11,158	0.27%
2020/07/28	0	0.00	20	79.80	79.70	-20	11,103	-0.18%
2020/07/24	0	0.00	1	80.00	79.90	-1	11,074	-0.01%
2020/07/23	20	82.00	1.3	81.82	82.00	18.7	11,013	0.17%
2020/07/22	0	0.00	1	81.20	82.00	-1	10,998	-0.01%
2020/07/20	1	79.30	0	0.00	79.00	1	10,695	0.01%
2020/07/09	0	0.00	2	77.70	76.70	-2	10,920	-0.02%
2020/07/08	0	0.00	0.4	76.50	76.70	-0.4	10,724	0.00%
2020/07/06	0	0.00	3	74.90	75.40	-3	10,463	-0.03%
2020/07/03	0	0.00	0.2	74.00	74.00	-0.2	10,420	0.00%
2020/07/02	0	0.00	1	72.00	72.60	-1	10,430	-0.01%
2020/07/01	0	0.00	2	71.50	71.60	-2	10,495	-0.02%
2020/06/24	1	70.70	0	0.00	70.90	1	10,487	0.01%
2020/06/22	1	70.10	0	0.00	70.00	1	10,517	0.01%
2020/06/19	3	70.43	0	0.00	69.60	3	10,567	0.03%
2020/06/17	0	0.00	2	67.80	68.10	-2	10,428	-0.02%
2020/06/15	8	67.25	1	67.00	67.00	7	10,757	0.07%
2020/06/12	2	67.95	6	67.73	67.80	-4	10,815	-0.04%
2020/06/11	2	69.55	0	0.00	69.70	2	10,837	0.02%
2020/06/10	0	0.00	1	69.80	69.80	-1	10,951	-0.01%
2020/06/09	0	0.00	1	70.70	70.80	-1	11,106	-0.01%
2020/06/04	0	0.00	2	71.05	71.50	-2	10,875	-0.02%
2020/05/27	1	69.20	0	0.00	69.00	1	10,332	0.01%
2020/05/22	0	0.00	5	68.80	68.70	-5	10,230	-0.05%
2020/05/20	1	69.10	0	0.00	68.30	1	10,018	0.01%
2020/05/19	3	68.70	3	68.10	68.30	0	9,918	0.00%
2020/05/18	0	0.00	1	66.20	66.50	-1	9,645	-0.01%
2020/05/12	1	65.30	0	0.00	65.60	1	9,396	0.01%
2020/05/08	0	0.00	2	65.05	64.90	-2	9,201	-0.02%
2020/05/07	1	64.70	1	64.60	64.50	0	9,122	0.00%
2020/05/06	0	0.00	1	64.50	64.50	-1	9,119	-0.01%
2020/05/05	0	0.00	2	64.20	64.00	-2	9,102	-0.02%
2020/05/04	1	63.50	0	0.00	64.00	1	9,112	0.01%
2020/04/30	0	0.00	1	64.90	64.90	-1	9,065	-0.01%
2020/04/28	2	62.80	0	0.00	62.80	2	9,031	0.02%
2020/04/21	0	0.00	1	61.80	62.20	-1	9,248	-0.01%
2020/04/17	1	62.40	1	63.80	62.80	0	9,213	0.00%
2020/04/16	1	63.30	0	0.00	63.10	1	9,151	0.01%
2020/04/14	0	0.00	20	62.50	63.70	-20	8,926	-0.22%
2020/04/10	1	61.70	0	0.00	61.80	1	9,146	0.01%
2020/04/09	1	63.90	2	64.00	61.80	-1	9,205	-0.01%
2020/04/08	2	62.60	0	0.00	62.50	2	9,142	0.02%
2020/04/07	0	0.00	3	63.10	62.80	-3	9,098	-0.03%
2020/04/06	0	0.00	2	62.60	62.80	-2	8,983	-0.02%
2020/04/01	1	59.80	0	0.00	59.70	1	8,814	0.01%
2020/03/31	0	0.00	1	61.20	60.20	-1	8,770	-0.01%
2020/03/26	1	60.10	1	59.70	60.10	0	8,689	0.00%
2020/03/24	0	0.00	10	56.44	57.30	-10	8,929	-0.11%
2020/03/23	1	53.80	1	54.80	52.60	0	8,897	0.00%
2020/03/19	10	51.90	0	0.00	51.70	10	8,766	0.11%
2020/03/16	2	59.00	0	0.00	57.30	2	8,356	0.02%
2020/03/13	0	0.00	2	57.50	60.60	-2	8,140	-0.02%
2020/03/04	0	0.00	1	61.40	62.10	-1	7,607	-0.01%
2020/02/26	0	0.00	8.6	62.70	62.60	-8.6	7,887	-0.11%
2020/02/25	0	0.00	2	63.00	62.80	-2	7,995	-0.03%
2020/02/24	2	62.10	0	0.00	63.00	2	8,062	0.02%
2020/02/18	3	62.90	0	0.00	63.10	3	8,596	0.03%
2020/02/17	1	63.70	2	63.30	63.60	-1	9,024	-0.01%
2020/02/14	1	64.50	1	64.10	64.00	0	9,045	0.00%
2020/02/13	0	0.00	1	64.80	64.80	-1	9,068	-0.01%
2020/02/12	0	0.00	2	64.45	64.30	-2	9,120	-0.02%
2020/02/07	2	63.20	1	63.60	63.70	1	9,349	0.01%
2020/02/03	1	60.00	0	0.00	61.10	1	9,921	0.01%
2020/01/30	2	62.65	4	61.50	61.60	-2	9,859	-0.02%
2020/01/14	1	64.10	4	64.35	64.60	-3	10,474	-0.03%
2020/01/13	3	63.27	8	63.91	64.10	-5	10,645	-0.05%
2020/01/09	3	62.67	23	63.01	63.10	-20	11,125	-0.18%
2020/01/07	20	62.45	5	62.20	62.60	15	11,298	0.13%
2020/01/06	0	0.00	1	62.40	63.00	-1	11,277	-0.01%
2019/12/30	20	64.65	0	0.00	64.50	20	11,089	0.18%
2019/12/26	0	0.00	40	64.20	64.20	-40	11,268	-0.35%
2019/12/25	0	0.00	0.1	64.20	64.20	-0.1	11,349	0.00%
2019/12/23	0	0.00	7	64.00	64.20	-7	11,380	-0.06%
2019/12/20	0	0.00	2	64.45	64.00	-2	11,325	-0.02%
2019/12/19	12	63.33	6	64.08	64.20	6	11,254	0.05%
2019/12/18	0	0.00	3	62.57	62.90	-3	11,153	-0.03%
2019/12/16	1	62.00	1	62.00	62.30	0	11,026	0.00%
2019/12/13	5	62.20	0	0.00	62.20	5	10,920	0.05%
2019/12/11	1	61.50	0	0.00	61.50	1	10,740	0.01%
2019/12/09	0	0.00	2	61.00	61.50	-2	10,730	-0.02%
2019/12/05	2	61.30	0	0.00	61.20	2	10,704	0.02%
2019/11/29	0	0.00	1	60.90	60.30	-1	10,490	-0.01%
2019/11/28	1	61.30	0	0.00	61.10	1	10,377	0.01%
2019/11/25	0	0.00	5	62.70	62.70	-5	9,855	-0.05%
2019/11/22	5	63.50	10	63.50	63.20	-5	9,882	-0.05%
2019/11/19	0	0.00	3	64.20	63.50	-3	9,517	-0.03%
2019/11/15	0	0.00	4	63.40	62.80	-4	9,246	-0.04%
2019/11/14	0	0.00	12	63.46	63.10	-12	9,077	-0.13%
2019/11/11	0	0.00	6	61.00	60.70	-6	8,726	-0.07%
2019/11/08	0	0.00	1	61.50	61.80	-1	8,655	-0.01%
2019/11/06	2	61.50	3	61.83	62.00	-1	8,534	-0.01%
2019/11/05	0	0.00	2	62.30	62.40	-2	8,452	-0.02%
2019/11/04	0	0.00	6	60.95	61.20	-6	8,223	-0.07%
2019/11/01	1	59.30	8	59.35	59.90	-7	8,014	-0.09%
2019/10/31	0	0.00	1	58.70	58.50	-1	7,970	-0.01%
2019/10/30	0	0.00	23	58.14	58.40	-23	8,009	-0.29%
2019/10/29	4	58.65	2	58.80	58.10	2	8,029	0.02%
2019/10/28	0	0.00	48	58.18	58.30	-48	7,926	-0.61%
2019/10/25	1	57.80	3	58.17	58.10	-2	8,021	-0.02%
2019/10/24	0	0.00	7	57.60	58.00	-7	8,000	-0.09%
2019/10/23	1	57.70	11	57.78	58.20	-10	7,919	-0.13%
2019/10/22	7	57.30	9	57.61	58.00	-2	7,751	-0.03%
2019/10/21	4	55.70	2	55.60	56.40	2	7,474	0.03%
2019/10/18	2	54.70	2	54.80	54.40	0	7,236	0.00%
2019/10/17	5	54.12	0	0.00	54.20	5	6,944	0.07%
2019/10/16	7	54.49	0	0.00	54.30	7	6,727	0.10%
2019/10/09	1	54.60	0	0.00	54.40	1	6,435	0.02%
2019/10/08	2	55.10	0	0.00	55.00	2	6,398	0.03%
2019/10/07	10	54.65	0	0.00	54.40	10	6,367	0.16%
2019/10/03	6	54.42	0	0.00	54.40	6	6,309	0.10%
2019/10/02	20	55.80	2	55.30	55.20	18	6,159	0.29%
2019/09/25	5	57.04	0	0.00	57.20	5	6,014	0.08%
2019/09/24	1	57.40	4	58.13	57.50	-3	6,047	-0.05%
2019/09/23	42	57.60	3	57.80	57.80	39	5,948	0.66%
2019/09/10	0	0.00	2	56.30	56.20	-2	6,243	-0.03%
2019/09/09	0	0.00	1	56.50	56.10	-1	6,240	-0.02%
2019/09/04	2	55.80	2	55.60	56.10	0	6,331	0.00%
2019/09/03	4	56.10	0	0.00	55.70	4	6,348	0.06%
2019/09/02	4	56.30	0	0.00	55.90	4	6,405	0.06%
2019/08/16	1	56.10	0	0.00	56.10	1	6,551	0.02%
2019/08/14	0	0.00	2	56.25	56.30	-2	6,465	-0.03%
2019/08/12	0	0.00	2	54.50	54.50	-2	6,352	-0.03%
2019/08/07	2	53.70	0	0.00	53.80	2	6,468	0.03%
2019/08/05	0	0.00	5	53.90	53.90	-5	6,463	-0.08%
2019/08/02	4	54.93	0	0.00	54.90	4	6,399	0.06%
2019/08/01	4	56.05	0	0.00	56.00	4	6,318	0.06%
2019/07/29	3	57.53	2	57.90	57.90	1	6,222	0.02%
2019/07/26	2	61.25	1	61.50	61.50	1	6,096	0.02%
2019/07/24	1	61.00	1	61.80	61.00	0	5,977	0.00%
2019/07/23	1	61.10	2	61.30	61.10	-1	5,958	-0.02%
2019/07/22	2	61.10	0	0.00	61.50	2	5,954	0.03%
2019/07/19	2	61.80	4	61.50	60.90	-2	6,023	-0.03%
2019/07/18	2	61.70	0	0.00	61.60	2	5,943	0.03%
2019/07/17	0	61.50	1	62.00	61.70	-1	5,971	-0.02%
2019/07/16	3	61.90	3	62.03	61.90	0	5,960	0.00%
2019/07/15	2	61.10	0	0.00	61.50	2	5,946	0.03%
2019/07/12	1	60.80	10	60.70	60.70	-9	5,983	-0.15%
2019/07/11	1	60.70	0	0.00	60.70	1	6,256	0.02%
2019/07/05	3	60.30	0	0.00	60.60	3	6,410	0.05%
2019/07/02	3	60.80	0	0.00	61.40	3	6,464	0.05%
2019/07/01	14	60.74	3	61.20	60.80	11	6,413	0.17%
2019/06/26	2	60.30	0	0.00	60.10	2	6,552	0.03%
2019/06/25	20	61.10	1	61.00	60.30	19	6,515	0.29%
2019/06/24	0	0.00	2	61.10	60.70	-2	6,463	-0.03%
2019/06/21	0	0.00	2	61.00	61.30	-2	6,451	-0.03%
2019/06/20	0	0.00	4	60.65	60.80	-4	6,366	-0.06%
2019/06/13	1	59.50	2	59.80	60.00	-1	6,273	-0.02%
2019/06/12	1	59.90	0	0.00	60.00	1	6,319	0.02%
2019/06/11	0	0.00	2	59.90	59.60	-2	6,289	-0.03%
2019/06/10	0	0.00	3	58.70	58.90	-3	6,221	-0.05%
2019/06/05	0	0.00	2	58.60	58.30	-2	6,204	-0.03%
2019/06/04	1	57.90	0	0.00	57.90	1	6,223	0.02%
2019/06/03	0	0.00	7	58.33	58.50	-7	6,265	-0.11%
2019/05/28	10	56.61	0	0.00	56.70	10	6,252	0.16%
2019/05/24	1	55.80	0	0.00	55.70	1	6,214	0.02%
2019/05/23	0	0.00	2	55.80	55.90	-2	6,267	-0.03%
2019/05/21	0	0.00	1	56.40	56.70	-1	6,411	-0.02%
2019/05/20	3	56.20	0	0.00	56.30	3	6,374	0.05%
2019/05/17	4	56.90	1	56.60	56.40	3	6,340	0.05%
2019/05/16	0	0.00	5	57.54	57.30	-5	6,316	-0.08%
2019/05/14	3	57.00	0	0.00	57.40	3	6,256	0.05%
2019/05/13	2	58.00	0	0.00	58.00	2	6,269	0.03%
2019/05/07	2	58.80	0	0.00	60.20	2	6,355	0.03%
2019/05/06	4	58.43	0	0.00	58.40	4	6,421	0.06%
2019/04/26	1	59.00	0	0.00	59.00	1	6,341	0.02%
2019/04/23	0	0.00	4	59.40	60.60	-4	6,844	-0.06%
2019/04/18	1	60.50	3	60.40	60.80	-2	6,937	-0.03%
2019/04/17	3	61.20	11	60.75	60.70	-8	6,997	-0.11%
2019/04/16	3	58.80	0	0.00	59.10	3	6,800	0.04%
2019/04/12	1	58.20	1	58.60	58.80	0	6,845	0.00%
2019/04/10	0	0.00	1	59.00	59.00	-1	6,820	-0.01%
2019/04/09	0	0.00	3	58.50	59.00	-3	6,859	-0.04%
2019/04/03	2	58.00	0	0.00	57.80	2	6,753	0.03%
2019/04/02	1	58.00	0	0.00	58.00	1	6,724	0.01%
2019/04/01	20	58.20	0	0.00	58.40	20	6,632	0.30%
2019/03/29	0	0.00	2	57.65	57.80	-2	6,502	-0.03%
2019/03/22	2	56.35	0	0.00	56.50	2	6,503	0.03%
2019/03/21	1	56.30	0	0.00	56.20	1	6,508	0.02%
2019/03/20	1	56.60	0	0.00	56.60	1	6,509	0.02%
2019/03/19	0	0.00	1	57.40	56.90	-1	6,489	-0.02%
2019/03/15	1	56.50	0	0.00	57.00	1	6,481	0.02%
2019/03/13	1	56.30	1	56.60	56.70	0	6,466	0.00%
2019/03/12	1	56.20	1	56.60	56.50	0	6,496	0.00%
2019/03/11	2	55.80	0	0.00	55.80	2	6,606	0.03%
2019/03/04	2	56.40	2	56.60	56.60	0	6,844	0.00%
2019/02/26	1	57.00	1	57.30	56.90	0	6,731	0.00%
2019/02/22	1	55.70	0	0.00	56.00	1	6,629	0.02%
2019/02/20	2	57.00	3	57.30	57.10	-1	6,542	-0.02%
2019/02/13	0	0.00	5	55.80	56.20	-5	6,424	-0.08%
2019/02/12	0	0.00	1	56.50	56.80	-1	6,353	-0.02%
2019/02/11	0	0.00	5	56.70	56.50	-5	6,289	-0.08%
2019/01/25	0	0.00	1	55.90	55.90	-1	6,145	-0.02%
2019/01/23	0	0.00	1	55.20	55.20	-1	6,078	-0.02%
2019/01/22	0	0.00	2	54.90	55.00	-2	6,037	-0.03%
2019/01/21	3	55.50	1	55.70	55.20	2	5,992	0.03%
2019/01/18	2	55.40	1	55.40	55.50	1	5,901	0.02%
2019/01/16	0	0.00	4	54.80	54.80	-4	5,768	-0.07%
2019/01/15	0	0.00	3	53.50	53.80	-3	5,478	-0.05%
2019/01/11	0	0.00	4	53.23	53.20	-4	5,527	-0.07%
2019/01/10	2	53.15	0	0.00	53.30	2	5,471	0.04%
2019/01/09	1	53.00	0	0.00	53.10	1	5,415	0.02%
2019/01/04	0	0.00	1	51.70	52.00	-1	5,341	-0.02%
2018/12/28	0	0.00	8	52.20	52.70	-8	5,630	-0.14%
2018/12/27	0	0.00	2	51.90	51.70	-2	5,631	-0.04%
2018/12/26	0	0.00	1	51.50	51.60	-1	5,685	-0.02%
2018/12/25	2	51.30	0	0.00	51.10	2	5,689	0.04%
2018/12/24	0	0.00	1	51.90	51.80	-1	5,725	-0.02%
2018/12/21	2	51.55	0	0.00	50.90	2	5,841	0.03%
2018/12/20	0	0.00	22	51.88	51.70	-22	5,791	-0.38%
2018/12/13	0	0.00	1	51.00	51.10	-1	5,857	-0.02%
2018/12/12	0	0.00	1	50.40	50.50	-1	6,008	-0.02%
2018/12/06	0	0.00	1	48.90	48.80	-1	6,334	-0.02%
2018/12/04	20	50.50	0	0.00	50.30	20	6,479	0.31%
2018/12/03	2	50.15	0	0.00	50.30	2	6,487	0.03%
2018/11/30	0	0.00	1	49.70	49.95	-1	6,504	-0.02%
2018/11/28	0	0.00	4	49.25	49.40	-4	6,624	-0.06%
2018/11/27	0	0.00	2	49.50	49.45	-2	6,565	-0.03%
2018/11/23	0	0.00	1	48.85	48.90	-1	6,567	-0.02%
2018/11/22	0	0.00	2	48.55	48.55	-2	6,625	-0.03%
2018/11/16	0	0.00	4	49.30	49.45	-4	6,734	-0.06%
2018/11/07	0	0.00	1	49.65	49.90	-1	6,749	-0.01%
2018/11/01	0	0.00	2	48.85	49.20	-2	6,840	-0.03%
2018/10/26	2	47.60	0	0.00	47.50	2	6,880	0.03%
2018/10/25	2	47.50	0	0.00	47.50	2	6,864	0.03%
2018/10/23	2	48.00	0	0.00	48.00	2	6,952	0.03%
2018/10/19	5	47.86	0	0.00	47.90	5	7,208	0.07%
2018/10/17	1	49.10	0	0.00	49.00	1	7,209	0.01%
2018/10/12	3	48.50	0	0.00	49.15	3	7,179	0.04%
2018/10/11	3	49.05	40	48.95	48.80	-37	7,139	-0.52%
2018/10/08	1	50.50	0	0.00	50.70	1	6,819	0.01%
2018/10/05	3	51.00	0	0.00	50.50	3	6,793	0.04%
2018/10/04	0	0.00	2	51.70	51.50	-2	6,749	-0.03%
2018/10/01	2	53.75	0	0.00	53.30	2	6,828	0.03%
2018/09/26	1	52.90	0	0.00	52.90	1	6,964	0.01%
2018/09/25	0	0.00	2	53.00	53.00	-2	7,033	-0.03%
2018/09/20	2	52.40	0	0.00	52.20	2	7,003	0.03%
2018/09/19	0	0.00	3	52.97	53.00	-3	7,061	-0.04%
2018/09/18	0	0.00	3	52.50	52.80	-3	7,093	-0.04%
2018/09/17	2	52.00	0	0.00	52.30	2	6,946	0.03%
2018/09/12	4	50.00	0	0.00	50.30	4	6,765	0.06%
2018/09/11	6	49.71	0	0.00	49.70	6	6,755	0.09%
2018/09/10	1	50.00	0	0.00	49.60	1	6,753	0.01%
2018/09/07	2	50.50	0	0.00	50.10	2	6,853	0.03%
2018/09/06	11	50.70	21	50.80	50.70	-10	6,817	-0.15%
2018/09/05	2	51.80	0	0.00	51.60	2	6,696	0.03%
2018/09/04	1	51.80	0	0.00	52.00	1	6,705	0.01%
2018/08/30	0	0.00	16	53.11	53.20	-16	6,730	-0.24%
2018/08/29	0	0.00	6	53.50	53.50	-6	6,816	-0.09%
2018/08/28	0	0.00	1	52.80	53.00	-1	6,879	-0.01%
2018/08/27	5	52.00	0	0.00	51.70	5	7,106	0.07%
2018/08/24	0	0.00	0	52.10	51.90	0	7,288	0.00%
2018/08/23	0	0.00	4	52.10	52.20	-4	7,454	-0.05%
2018/08/21	1	52.00	0	0.00	52.50	1	7,544	0.01%
2018/08/16	1	51.30	5	51.40	51.40	-4	7,656	-0.05%
2018/08/15	3	51.83	0	0.00	51.80	3	7,784	0.04%
2018/08/14	6	51.80	0	0.00	51.70	6	7,940	0.08%
2018/08/13	2	52.05	0	0.00	51.80	2	7,971	0.03%
2018/08/08	1	52.90	0	0.00	53.10	1	7,958	0.01%
2018/08/06	1	52.60	0	0.00	52.60	1	8,218	0.01%
2018/08/02	2	52.30	1	52.50	52.30	1	8,256	0.01%
2018/08/01	0	0.00	2	53.00	53.30	-2	8,339	-0.02%
2018/07/30	4	52.18	0	0.00	52.50	4	8,330	0.05%
2018/07/26	0	0.00	2	55.60	55.50	-2	8,111	-0.02%
2018/07/25	0	0.00	17	54.90	55.20	-17	8,032	-0.21%
2018/07/24	2	54.50	30	54.53	54.60	-28	8,022	-0.35%
2018/07/23	0	0.00	60	54.20	54.50	-60	7,992	-0.75%
2018/07/20	2	54.10	0	0.00	54.20	2	7,966	0.03%
2018/07/19	0	0.00	32	54.11	54.60	-32	7,893	-0.41%
2018/07/17	0	0.00	20	53.10	53.20	-20	7,853	-0.25%
2018/07/05	1	51.90	0	0.00	52.10	1	8,387	0.01%
2018/07/02	2	53.00	0	0.00	53.00	2	8,300	0.02%
2018/06/29	1	52.70	0	0.00	53.50	1	8,254	0.01%
2018/06/28	1	52.70	0	0.00	52.80	1	8,166	0.01%
2018/06/27	4	53.00	0	0.00	53.00	4	8,091	0.05%
2018/06/25	1	54.00	0	0.00	53.70	1	8,120	0.01%
2018/06/22	0	0.00	2	54.50	54.50	-2	8,192	-0.02%
2018/06/21	1	54.20	0	0.00	54.00	1	8,133	0.01%
2018/06/19	9	53.82	0	0.00	53.50	9	8,098	0.11%
2018/06/15	4	53.93	1	54.00	53.90	3	8,006	0.04%
2018/06/12	5	54.90	0	0.00	54.90	5	7,703	0.06%
2018/06/11	1	55.30	0	0.00	55.30	1	7,585	0.01%
2018/06/07	3	56.97	0	0.00	57.00	3	7,364	0.04%
2018/06/05	8	57.65	0	0.00	57.00	8	7,238	0.11%
2018/06/04	2	56.10	2	56.70	57.50	0	7,131	0.00%
2018/06/01	2	55.10	5	54.96	55.10	-3	6,838	-0.04%
2018/05/31	1	53.00	0	0.00	53.00	1	6,612	0.02%
2018/05/30	1	53.60	1	53.40	53.40	0	6,441	0.00%
2018/05/29	1	53.70	0	0.00	53.90	1	6,370	0.02%
2018/05/23	3	53.43	0	0.00	53.00	3	6,428	0.05%
2018/05/22	6	54.53	6	54.55	55.00	0	6,283	0.00%
2018/05/21	8	52.96	2	52.90	52.90	6	6,174	0.10%
2018/05/17	10	53.00	4	53.10	52.90	6	6,265	0.10%
2018/05/14	0	0.00	1	51.50	52.10	-1	6,321	-0.02%
2018/05/11	0	0.00	1	53.10	53.10	-1	6,128	-0.02%
2018/05/09	3	52.33	0	0.00	52.40	3	6,061	0.05%
2018/05/08	1	52.80	0	0.00	52.80	1	5,986	0.02%
2018/05/07	1	53.00	0	0.00	53.10	1	5,960	0.02%
2018/05/04	2	52.70	0	0.00	52.80	2	6,008	0.03%
2018/05/03	2	52.90	0	0.00	52.70	2	5,975	0.03%
2018/05/02	2	53.75	2	54.20	53.60	0	5,918	0.00%
2018/04/30	5	54.08	1	54.50	54.10	4	5,901	0.07%
2018/04/26	7	54.41	2	54.30	54.10	5	5,912	0.08%
2018/04/24	0	0.00	5	54.34	54.30	-5	6,050	-0.08%
2018/04/23	1	54.00	0	0.00	54.10	1	6,067	0.02%
2018/04/20	5	54.08	1	54.60	54.00	4	6,073	0.07%
2018/04/19	2	54.60	2	54.75	54.90	0	6,037	0.00%
2018/04/18	21	53.67	7	53.20	53.20	14	6,000	0.23%
2018/04/17	5	54.16	2	53.80	53.80	3	5,909	0.05%
2018/04/16	5	55.08	0	0.00	55.10	5	5,814	0.09%
2018/04/13	6	56.35	2	56.10	56.10	4	5,810	0.07%
2018/04/12	4	57.28	0	0.00	56.80	4	5,691	0.07%
2018/04/11	0	0.00	1	58.20	57.50	-1	5,664	-0.02%
2018/04/10	2	57.90	0	0.00	57.70	2	5,708	0.04%
2018/04/03	2	58.30	0	0.00	58.30	2	5,761	0.03%
2018/03/31	1	59.30	0	0.00	59.10	1	5,829	0.02%
2018/03/30	10	58.90	0	0.00	58.80	10	5,835	0.17%
2018/03/28	2	59.25	0	0.00	59.20	2	5,701	0.04%
2018/03/27	13	59.77	2	59.80	59.80	11	5,629	0.20%
2018/03/23	1	60.00	0	0.00	60.00	1	5,522	0.02%
2018/03/22	0	0.00	1	61.50	61.10	-1	5,515	-0.02%
2018/03/19	0	0.00	3	60.77	61.00	-3	5,695	-0.05%
2018/03/14	1	60.50	1	60.60	60.50	0	5,814	0.00%
2018/03/07	1	58.70	0	0.00	58.70	1	6,411	0.02%
2018/03/01	4	58.88	0	0.00	58.80	4	7,068	0.06%
2018/02/27	1	59.60	0	0.00	59.60	1	7,023	0.01%
2018/02/23	1	59.80	0	0.00	59.60	1	7,138	0.01%
2018/02/21	1	59.80	0	0.00	59.50	1	7,312	0.01%
2018/02/12	2	58.55	1	58.50	58.50	1	7,319	0.01%
2018/02/07	26	60.12	0	0.00	59.40	26	7,980	0.33%
2018/02/06	2	60.90	1	60.00	60.00	1	7,904	0.01%
2018/02/02	0	0.00	10	64.10	64.00	-10	7,677	-0.13%
2018/01/31	2	63.50	0	0.00	63.50	2	7,684	0.03%
2018/01/30	1	64.10	0	0.00	63.70	1	7,633	0.01%
2018/01/22	10	64.80	1	65.00	65.00	9	7,403	0.12%
2018/01/19	0	0.00	1	64.10	65.00	-1	7,349	-0.01%
2018/01/18	2	64.55	1	64.60	64.60	1	7,260	0.01%
2018/01/17	1	63.00	2	63.80	63.70	-1	7,178	-0.01%
2018/01/15	2	62.50	0	0.00	62.80	2	7,075	0.03%
2018/01/12	5	62.20	0	0.00	62.20	5	7,113	0.07%
2018/01/10	1	61.70	0	0.00	61.90	1	7,126	0.01%
2018/01/03	4	61.95	4	62.60	62.60	0	7,163	0.00%
2018/01/02	0	0.00	1	61.90	61.90	-1	7,048	-0.01%