加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    261.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.55%
  • 成交量
    15,442張
  • 產業
    上市 電腦週邊類股

  • 1998人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2935261.5111260.95261.502440,2660.06%
2024/04/2626.1260.2455.1262.31257.50-28.941,660-0.07%
2024/04/258.1252.851257.50255.507.142,4040.02%
2024/04/2446.1258.9132.8257.70260.5013.342,2680.03%
2024/04/232235.2522235.70237.00-2042,264-0.05%
2024/04/2250.1232.3247.3235.83230.002.842,2900.01%
2024/04/1921.9244.5418.1243.41241.503.842,4800.01%
2024/04/1824.6250.535250.70250.5019.642,7550.05%
2024/04/1711.2251.2626.1253.24254.50-14.942,926-0.03%
2024/04/1626.1252.049.2252.20249.5016.942,6310.04%
2024/04/1525262.6110262.10261.001542,5250.04%
2024/04/1230.3274.9612.8273.59271.0017.542,1940.04%
2024/04/1119.9284.091.2285.91284.5018.741,9050.04%
2024/04/1041.6285.1321284.33282.0020.641,8150.05%
2024/04/0927.6288.3621289.43287.006.641,6420.02%
2024/04/0820.6292.1813.2293.94291.507.441,7040.02%
2024/04/0349.9292.3510.1292.31293.5039.841,8870.09%
2024/04/0248.1293.3548.2295.38298.00-0.141,3170.00%
2024/04/0148.4286.5649.1286.19282.50-0.740,2600.00%
2024/03/29104.7289.62115.8290.75293.50-11.139,443-0.03% 大買/大賣/
2024/03/2846.3267.8396.9266.16280.00-50.637,594-0.13%
2024/03/2710253.358254.81257.50236,6500.01%
2024/03/2625.3256.6522.2257.69254.003.137,4170.01%
2024/03/256256.503.2255.31255.002.837,9420.01%
2024/03/2211.9258.4524.1259.24257.50-12.238,520-0.03%
2024/03/2112.3254.9627.3255.60254.50-1538,256-0.04%
2024/03/2031.1252.2510251.30249.0021.138,2190.06%
2024/03/199256.568.3256.49257.000.737,7960.00%
2024/03/1822.1258.7620.3258.86255.001.837,6430.00%
2024/03/1525.2251.1639.8251.96257.50-14.637,048-0.04%
2024/03/1412.2244.407243.71243.505.236,2480.01%
2024/03/1316.2252.317.5251.57250.508.736,3350.02%
2024/03/128.2251.9944.8253.38254.50-36.636,203-0.10%
2024/03/1137.1247.7251.4248.27249.50-14.335,833-0.04%
2024/03/0828241.3631.1241.79241.50-3.135,512-0.01%
2024/03/0714.3243.3115.5242.88240.50-1.135,5290.00%
2024/03/0612.1245.5011.1245.73246.501.135,6380.00%
2024/03/0521.3244.0735.3243.10245.00-1436,225-0.04%
2024/03/0424.6238.8317.3240.58239.007.236,3950.02%
2024/03/018235.3111237.18237.00-336,524-0.01%
2024/02/2917.4231.057231.64232.0010.436,9270.03%
2024/02/2726.1234.345236.30232.5021.136,9610.06%
2024/02/2618.4239.819.2241.54241.009.337,0260.02%
2024/02/2317.5246.0814246.46241.003.537,4560.01%
2024/02/2219243.6839.2244.55243.50-20.237,689-0.05%
2024/02/2122.9237.615236.50236.0017.937,4760.05%
2024/02/2022242.7713243.88242.50937,3590.02%
2024/02/1931.6243.898.4246.77241.5023.237,4470.06%
2024/02/1660.8252.8950.7256.77248.5010.137,5070.03%
2024/02/1527.3266.3947.4268.11266.50-2036,674-0.05%
2024/02/0525.1253.8739.5255.28255.00-14.436,741-0.04%
2024/02/0210.8250.4922.1250.66253.00-11.336,663-0.03%
2024/02/0111.2245.4224.9245.07243.00-13.736,745-0.04%
2024/01/3123.5247.9227246.30247.00-3.537,348-0.01%
2024/01/3020.7250.5833.4251.77253.00-12.737,198-0.03%
2024/01/2917.1243.4517244.71245.500.137,0250.00%
2024/01/2616.7243.9821.2242.69242.00-4.537,294-0.01%
2024/01/2531.3253.0330253.63249.001.337,6520.00%
2024/01/2420.1252.6117.2251.94250.002.937,8830.01%
2024/01/2380.3252.4225.4253.83252.5054.838,6730.14%
2024/01/2233.5255.2038.6254.27253.50-5.138,397-0.01%
2024/01/1941.4236.1580.3235.85240.00-38.937,353-0.10%
2024/01/1832222.8718.1222.86221.501436,6470.04%
2024/01/1711229.2311229.91228.50036,7730.00%
2024/01/169227.069228.44228.00036,9500.00%
2024/01/1532.1231.599.8230.05226.5022.337,2860.06%
2024/01/1218.3230.2659.2229.31231.00-40.938,006-0.11%
2024/01/113219.8355.5223.58224.00-52.537,948-0.14%
2024/01/105218.2016217.84218.00-1138,855-0.03%
2024/01/099219.2826.4220.53216.00-17.439,217-0.04%
2024/01/083.1215.323.2214.91214.00-0.139,2290.00%
2024/01/0512.5217.9516.4218.92215.50-3.940,263-0.01%
2024/01/045216.8132218.33219.00-2740,867-0.07%
2024/01/0319.1213.0215213.90214.004.141,7150.01%
2024/01/0228.2216.4617216.65214.0011.142,2920.03%
2023/12/29134.4224.2450.3223.22224.5084.142,2570.20% 大買/
2023/12/287217.143217.67217.00442,1550.01%
2023/12/275.2215.4218215.69215.50-12.942,630-0.03%
2023/12/266.1215.0112.2215.08216.00-6.143,969-0.01%
2023/12/2510216.257216.07215.50345,1270.01%
2023/12/2233216.6190.5216.49215.00-57.545,356-0.13%
2023/12/2132.3213.7632.6213.78215.50-0.345,4880.00%
2023/12/2010.2209.4128.2209.06210.00-1845,034-0.04%
2023/12/1984206.4014.1207.71203.5069.944,6920.16%
2023/12/1811202.648203.38203.00344,6860.01%
2023/12/152205.243202.67202.50-145,1600.00%
2023/12/145.4203.2513205.12205.50-7.645,308-0.02%
2023/12/138.3202.344202.50201.004.345,5660.01%
2023/12/126202.845.1203.81201.000.945,8710.00%
2023/12/1115.5204.1911.1205.00204.004.446,3140.01%
2023/12/0818.1203.7711203.77203.007.146,5720.02%
2023/12/078.2199.2417.5201.52201.00-9.347,016-0.02%
2023/12/066.2199.586.1199.91199.50048,1890.00%
2023/12/058.3193.599194.06195.00-0.748,6210.00%
2023/12/048.1200.375.2199.67197.502.948,7040.01%
2023/12/0112.6199.255199.80200.007.649,0430.02%
2023/11/306.5200.987201.29203.00-0.548,9940.00%
2023/11/298198.816199.75201.00248,8150.00%
2023/11/2811195.966195.92197.00549,1370.01%
2023/11/2732196.3718195.64196.501449,7720.03%
2023/11/2415.3201.5612201.54203.503.349,8370.01%
2023/11/2319.7205.2713204.69203.506.750,2210.01%
2023/11/2219.8209.7838210.20208.50-18.251,248-0.04%
2023/11/2113216.0014.1216.97217.50-1.152,5380.00%
2023/11/2016211.2513210.04212.00354,3960.01%
2023/11/1711.2208.7116208.84208.50-4.855,046-0.01%
2023/11/1631.1209.0219210.92208.5012.156,5000.02%
2023/11/1514.7213.0118.1213.09209.00-3.457,346-0.01%
2023/11/1419207.5510207.60208.50959,1810.02%
2023/11/1341.8208.1819.2206.95206.0022.661,0850.04%
2023/11/1031.2214.4882213.30213.50-50.962,131-0.08%
2023/11/0944215.7515.1217.18219.0028.963,3710.05%
2023/11/0856.4214.9633.6214.19215.0022.765,2020.03%
2023/11/074.5205.505204.40204.00-0.565,8610.00%
2023/11/066204.0810.1203.86205.50-4.167,393-0.01%
2023/11/0314.3201.716200.83200.008.368,6900.01%
2023/11/0212.2201.2922.2200.78201.00-1070,203-0.01%
2023/11/0127.2190.1721189.71191.006.271,5240.01%
2023/10/3139.6199.0989.3194.80189.00-49.773,097-0.07%
2023/10/3015205.1719.1206.50206.00-4.174,682-0.01%
2023/10/2759204.8213204.12203.004676,4220.06%
2023/10/2629.1202.7129.4202.76202.50-0.377,9220.00%
2023/10/257.1210.1319.1211.83210.50-1278,753-0.02%
2023/10/2428.1203.7137.1204.78209.00-979,765-0.01%
2023/10/2353.4203.2150.1201.83200.503.380,9830.00%
2023/10/2055.4203.6051.1203.00204.504.382,9150.01%
2023/10/1968.1207.91166.1207.94208.50-97.983,516-0.12% 大賣/
2023/10/1847.2213.3779.1211.12209.50-3284,971-0.04%
2023/10/1761.2221.59255220.64221.50-193.885,014-0.23% 大賣/鉅額交易
2023/10/1633.7223.7926223.46221.507.785,5460.01%
2023/10/1353.9230.6343231.27226.0010.986,6970.01%
2023/10/1244.5240.0446240.41238.00-1.686,3930.00%
2023/10/1143.1249.9922.2249.60238.0020.987,8400.02%
2023/10/0616255.7517.4254.30254.50-1.488,4260.00%
2023/10/0539250.2431250.55249.50889,0900.01%
2023/10/0421244.6022.1246.56250.50-1.189,6110.00%
2023/10/0320.1253.1822.7252.01248.50-2.689,3890.00%
2023/10/0227.1254.1436254.22254.50-8.989,443-0.01%
2023/09/2847.3238.5953.5238.96239.50-6.288,794-0.01%
2023/09/2787.1227.1434225.96230.0053.188,2510.06%
2023/09/2629226.6621.1228.63221.507.989,3210.01%
2023/09/2518.1225.7217226.38226.001.189,7300.00%
2023/09/2249222.3759.1223.97227.50-10.190,057-0.01%
2023/09/2135.2215.5341216.04219.00-5.889,695-0.01%
2023/09/2035221.1043221.81218.50-889,452-0.01%
2023/09/1943.1223.2859222.83219.00-15.989,328-0.02%
2023/09/1831.1224.8630224.58222.501.189,5260.00%
2023/09/1533.4234.2025.2235.27233.008.289,8050.01%
2023/09/1439.1233.3135234.47235.004.190,1000.00%
2023/09/1358225.2154225.89228.50489,8940.00%
2023/09/1233.1224.3934.3224.50224.00-1.290,2750.00%
2023/09/11101.9229.20105230.97228.00-3.190,3210.00% 大買/大賣/
2023/09/0830.1247.1445246.28242.00-14.989,396-0.02%
2023/09/0726.1250.5417250.65252.009.189,7430.01%
2023/09/0651.1251.6449251.54254.002.190,5990.00%
2023/09/0516.3242.8813243.42245.003.391,0850.00%
2023/09/0427.1243.4511.1242.55246.001691,3140.02%
2023/09/0122.3247.0013.5244.03240.508.891,7060.01%
2023/08/3120.1249.1734.3250.44253.50-14.291,236-0.02%
2023/08/3033.1252.2236.2250.73248.50-3.290,5910.00%
2023/08/2956.1243.4959244.15244.50-390,9420.00%
2023/08/2857.4236.4462.7236.69238.00-5.390,549-0.01%
2023/08/25115.9248.5861247.75244.0054.989,9710.06% 大買/
2023/08/24333.9271.93238278.00262.5095.989,1930.11% 大買/大賣/
2023/08/2341.2256.89131259.42262.00-89.887,260-0.10% 大賣/
2023/08/22100.2263.9787.2262.49258.5013.187,0160.01%
2023/08/2160.1256.0553255.48250.507.185,9710.01%
2023/08/18181.8262.14162.3263.94256.0019.584,8700.02% 大買/大賣/
2023/08/17118.3270.68109.7271.69272.508.682,7750.01% 大買/大賣/
2023/08/1689.8255.60115255.59270.00-25.280,862-0.03% 大賣/
2023/08/1577.7250.0475.3250.12246.502.479,5380.00%
2023/08/14337.2237.95298.4235.56239.0038.878,3260.05% 大買/大賣/
2023/08/1182221.2197.2222.22223.50-15.176,339-0.02%
2023/08/1052.8214.57204215.95210.50-151.275,438-0.20% 大賣/鉅額交易
2023/08/0960.5235.3751.1236.70233.509.474,4190.01%
2023/08/08300.5243.38265.2242.00240.0035.373,8120.05% 大買/大賣/
2023/08/07112235.48145.8234.60242.00-33.871,937-0.05% 大買/大賣/
2023/08/04313.5214.19141.2219.01220.00172.469,9930.25% 大買/大賣/鉅額交易
2023/08/02111.9225.5077221.87213.5034.967,9660.05% 大買/
2023/08/0149.2233.2290231.01237.00-40.865,423-0.06%
2023/07/31234.5259.65173.2262.00238.5061.363,5350.10% 大買/大賣/
2023/07/28128257.86157258.29264.50-2961,693-0.05% 大買/大賣/
2023/07/27200.1260.44204.8261.28252.50-4.660,469-0.01% 大買/大賣/
2023/07/26127.3252.62130.8253.74258.50-3.559,344-0.01% 大買/大賣/
2023/07/25392.4257.24284.2258.72248.50108.257,3650.19% 大買/大賣/鉅額交易
2023/07/24145.5238.62131.1239.59248.5014.454,8990.03% 大買/大賣/
2023/07/21153215.71127213.22226.002653,0380.05% 大買/大賣/
2023/07/20100.1205.25109.9205.83211.00-9.850,949-0.02% 大賣/
2023/07/1965.5203.1857203.28198.008.549,5800.02%
2023/07/18138.1201.20120.2202.96201.5017.948,4830.04% 大買/大賣/
2023/07/1758.2197.2958.1197.70196.000.146,8540.00%
2023/07/14129.2198.47113197.31198.0016.246,3010.04% 大買/大賣/
2023/07/13101.1201.30180199.60195.00-78.943,961-0.18% 大買/大賣/
2023/07/1293.1185.0173.3183.46187.5019.942,3360.05%
2023/07/1143171.0689.7170.48173.00-46.741,377-0.11%
2023/07/1026161.3527161.57162.50-140,6070.00%
2023/07/0756.9163.3027162.74160.5029.940,3240.07%
2023/07/06116.5166.4039167.46165.0077.539,6700.20% 大買/
2023/07/05130.3166.7988168.24169.5042.338,8620.11% 大買/
2023/07/0488.7167.30169.1166.35170.50-80.438,150-0.21% 大賣/
2023/07/0371.3160.43122.1159.84160.50-50.836,644-0.14% 大賣/
2023/06/3031150.9045.3149.40152.00-14.335,650-0.04%
2023/06/2929145.7834.3145.76146.50-5.334,853-0.02%
2023/06/2837.1144.6141.1145.97144.00-4.134,515-0.01%
2023/06/2744140.7524.1142.02141.502034,0410.06%
2023/06/26110.1145.6771.2146.23146.5038.933,4020.12% 大買/
2023/06/2178151.94118.5149.85151.50-40.532,802-0.12% 大賣/
2023/06/2088.2145.8468.8145.29145.0019.431,9320.06%
2023/06/1937.1148.2023.1148.78150.001431,0970.04%
2023/06/1649.2146.4525147.76149.0024.130,5990.08%
2023/06/1545.2146.0043.1146.87147.002.129,7040.01%
2023/06/14201.1139.0311139.23140.0019028,9150.66% 大買/鉅額交易
2023/06/13115.1136.98134136.92138.00-1928,425-0.07% 大買/大賣/
2023/06/12124.1132.8493.3132.07129.0030.727,3510.11% 大買/
2023/06/0959130.9662.1130.11131.50-3.126,069-0.01%
2023/06/0815121.777120.64120.00824,9250.03%
2023/06/0748.2124.6860.1124.57125.00-11.924,375-0.05%
2023/06/063116.178.3117.60118.50-5.323,329-0.02%
2023/06/0542115.7974116.39117.00-3222,912-0.14%
2023/06/0243.4117.8969119.34118.00-25.622,448-0.11%
2023/06/0123.1114.394115.00115.0019.121,3030.09%
2023/05/31121.3115.79108115.00116.5013.320,8500.06% 大買/大賣/
2023/05/3080.4116.2526115.54115.0054.419,9020.27%
2023/05/2912.2114.4810114.55114.002.218,7590.01%
2023/05/2616116.8116116.91115.50018,2080.00%
2023/05/2516112.0327.3111.36113.50-11.317,433-0.06%
2023/05/247.1106.006106.08105.501.116,6670.01%
2023/05/234104.638.7105.75107.00-4.716,366-0.03%
2023/05/2230.1106.7876106.92106.00-45.915,908-0.29%
2023/05/1935.1106.5039.1107.74109.00-415,394-0.03%
2023/05/1855101.868102.25102.504714,5910.32%
2023/05/17699.5317100.26100.50-1114,096-0.08%
2023/05/161399.9819100.74101.00-613,567-0.04%
2023/05/152598.771098.2997.601512,7030.12%
2023/05/123798.2978.9100.46101.50-41.911,907-0.35%
2023/05/1100.00593.0092.30-510,758-0.05%
2023/05/10291.7000.0091.70210,5790.02%
2023/05/09392.203.192.7191.80-0.110,4820.00%
2023/05/08189.604.190.6090.40-3.110,272-0.03%
2023/05/05289.25689.9789.60-410,114-0.04%
2023/05/04389.07389.7389.0009,9360.00%
2023/05/03188.6000.0089.3019,7400.01%
2023/05/02289.10789.2489.60-59,567-0.05%
2023/04/28285.45685.7285.90-49,161-0.04%
2023/04/27185.20185.5085.3009,1140.00%
2023/04/26182.60282.5083.10-19,007-0.01%
2023/04/25382.94183.4083.7028,8840.02%
2023/04/21384.4000.0084.3038,6780.03%
2023/04/20286.30785.4785.50-58,588-0.06%
2023/04/191385.201886.6486.00-58,544-0.06%
2023/04/18681.731782.4082.60-118,126-0.14%
2023/04/17480.8300.0081.3048,0290.05%
2023/04/1420.581.84182.1081.8019.57,8580.25%
2023/04/13389.6300.0089.3037,3310.04%
2023/04/12190.401090.7290.90-97,028-0.13%
2023/04/1100.00790.5190.60-76,814-0.10%
2023/04/10289.60489.7889.90-26,702-0.03%
2023/04/07189.90190.0089.8006,5920.00%
2023/04/06289.55489.4589.90-26,459-0.03%
2023/03/31189.30789.4089.10-66,340-0.09%
2023/03/3000.00188.8089.00-16,513-0.02%
2023/03/29588.100.187.9088.004.96,8080.07%
2023/03/2700.00187.0087.50-17,343-0.01%
2023/03/24187.005.286.9487.50-4.27,684-0.05%
2023/03/23185.102.285.0185.30-1.27,517-0.02%
2023/03/2100.00184.2083.80-17,359-0.01%
2023/03/17383.3700.0083.2037,3490.04%
2023/03/16182.8010.382.5782.80-9.37,259-0.13%
2023/03/14281.5500.0081.2027,1980.03%
2023/03/1300.000.180.3081.60-0.17,2180.00%
2023/03/10981.770.381.4081.508.77,1850.12%
2023/03/0800.00181.9081.90-17,217-0.01%
2023/03/07781.77282.0082.0057,2170.07%
2023/03/02380.00580.3480.50-27,327-0.03%
2023/03/0100.00179.8079.80-17,324-0.01%
2023/02/24180.10380.9080.10-27,308-0.03%
2023/02/2300.00379.8080.10-37,209-0.04%
2023/02/22378.370.278.6079.202.87,2610.04%
2023/02/21180.0000.0079.9017,3430.01%
2023/02/20179.40579.5079.60-47,424-0.05%
2023/02/17178.6000.0078.9017,5430.01%
2023/02/1500.00378.9378.50-37,964-0.04%
2023/02/14278.40179.0078.8017,9910.01%
2023/02/1300.00678.2077.70-68,026-0.07%
2023/02/0700.001677.7977.80-168,180-0.20%
2023/02/0600.00176.8076.40-18,210-0.01%
2023/02/02276.40176.5076.5018,3020.01%
2023/02/01275.70775.3075.90-58,287-0.06%
2023/01/31275.05176.3074.7018,3210.01%
2023/01/3000.00176.0076.30-18,268-0.01%
2023/01/17175.00874.6875.00-78,206-0.09%
2023/01/16273.9000.0074.1028,1830.02%
2023/01/13673.9000.0073.9068,1840.07%
2023/01/121.173.5200.0073.501.18,3080.01%
2023/01/112.173.7200.0073.602.18,3810.02%
2023/01/1000.00173.8074.00-18,503-0.01%
2023/01/0900.00373.2373.60-38,609-0.03%
2023/01/06671.60671.8071.8008,5520.00%
2023/01/056.171.50671.2071.200.18,6030.00%
2023/01/04173.10172.7072.1008,6050.00%
2023/01/030.172.2000.0072.100.18,6950.00%
2022/12/3000.00372.3072.30-38,663-0.03%
2022/12/213.169.87169.6070.502.18,7010.02%
2022/12/200.270.860.172.1670.200.18,3340.00%
2022/12/16171.00172.0072.0007,6980.00%
2022/12/13272.2500.0072.1027,5020.03%
2022/12/120.171.90172.3072.50-0.97,526-0.01%
2022/12/09172.4000.0072.5017,6530.01%
2022/12/08170.8000.0071.9017,6970.01%
2022/12/07271.5000.0071.5027,7220.03%
2022/12/06172.6000.0072.5017,7300.01%
2022/12/051.672.89273.3073.60-0.47,726-0.01%
2022/12/0200.00171.5072.10-17,649-0.01%
2022/12/01372.0300.0072.2037,6410.04%
2022/11/30371.50171.5071.6027,6370.03%
2022/11/29071.1000.0071.5007,6300.00%
2022/11/25071.80371.1071.00-37,622-0.04%
2022/11/2400.00272.0072.10-27,618-0.03%
2022/11/221.170.1000.0070.601.17,5900.01%
2022/11/18771.2600.0071.5077,5800.09%
2022/11/175.170.32170.7070.904.17,5100.05%
2022/11/1600.00172.1071.30-17,410-0.01%
2022/11/14272.453672.5473.00-347,264-0.47%
2022/11/11169.40169.6070.5007,0220.00%
2022/11/10268.40268.6068.1006,9780.00%
2022/11/093268.7400.0069.10327,1060.45%
2022/11/0800.002.168.7668.10-2.17,302-0.03%
2022/11/071.167.3500.0067.901.17,2240.02%
2022/11/041.166.2300.0066.701.17,2040.01%
2022/11/03266.80166.8066.8017,2010.01%
2022/11/02267.3000.0067.3027,1700.03%
2022/11/010.167.3300.0067.000.17,1290.00%
2022/10/2800.00268.1067.70-27,089-0.03%
2022/10/27168.4000.0068.1017,1450.01%
2022/10/26168.1000.0068.3017,1780.01%
2022/10/25168.7000.0068.8017,3100.01%
2022/10/21069.3000.0068.8007,4610.00%
2022/10/20168.9000.0070.0017,4960.01%
2022/10/18170.6000.0070.7017,3130.01%
2022/10/14372.5000.0072.5037,2340.04%
2022/10/1300.00973.0072.50-97,278-0.12%
2022/10/11973.0900.0073.0097,3270.12%
2022/10/0700.00375.8374.80-37,235-0.04%
2022/10/06377.40376.4076.0007,2300.00%
2022/10/0400.00176.0076.20-17,217-0.01%
2022/10/0300.00275.5074.20-27,175-0.03%
2022/09/30976.8000.0077.0097,2460.12%
2022/09/2900.00177.7078.20-17,265-0.01%
2022/09/27276.50177.3077.0017,2880.01%
2022/09/22777.5000.0079.0077,3770.09%
2022/09/211378.8000.0078.60137,3310.18%
2022/09/1900.00380.2079.70-37,159-0.04%
2022/09/16079.5000.0079.5007,1060.00%
2022/09/15578.9211.579.9379.60-6.57,002-0.09%
2022/09/13180.30181.3080.7006,9460.00%
2022/09/1200.00280.5080.80-26,924-0.03%
2022/09/0800.00179.5079.80-16,982-0.01%
2022/09/07178.5000.0079.3016,9970.01%
2022/09/0600.00479.6079.50-46,985-0.06%
2022/09/05078.70879.7079.20-86,969-0.11%
2022/09/02177.8000.0077.9016,9560.01%
2022/09/01477.8000.0078.1046,9620.06%
2022/08/25178.8000.0079.0016,8950.01%
2022/08/23078.90178.5078.30-17,039-0.01%
2022/08/22178.60179.4079.5007,1090.00%
2022/08/19678.48178.7079.8057,1200.07%
2022/08/18178.30278.5079.00-17,130-0.01%
2022/08/17177.90278.0077.80-17,122-0.01%
2022/08/16277.80178.3078.4017,1230.01%
2022/08/151478.041.478.7777.8012.77,0280.18%
2022/08/11181.0000.0081.3016,9800.01%
2022/08/10181.3000.0081.5017,1240.01%
2022/08/09079.800.180.1080.50-0.17,3000.00%
2022/08/08178.70278.6079.70-17,586-0.01%
2022/08/0500.00179.1079.10-17,619-0.01%
2022/08/04478.1000.0078.3047,6360.05%
2022/08/01277.55178.4078.4017,5460.01%
2022/07/294.184.64484.5084.600.17,4000.00%
2022/07/2800.00183.9084.40-17,262-0.01%
2022/07/2700.00282.9583.40-27,196-0.03%
2022/07/26083.0000.0082.5007,1660.00%
2022/07/2500.00382.7083.00-37,161-0.04%
2022/07/22283.1000.0083.0027,1610.03%
2022/07/2100.00383.6083.70-37,118-0.04%
2022/07/19481.8000.0081.1047,1220.06%
2022/07/18179.4000.0080.7017,1820.01%
2022/07/152.180.10179.9079.701.17,1980.01%
2022/07/14079.5000.0080.3007,3380.00%
2022/07/13479.10279.0079.2027,3230.03%
2022/07/123.176.7300.0076.803.17,3260.04%
2022/07/1100.00178.2078.00-17,300-0.01%
2022/07/08276.2000.0076.2027,3560.03%
2022/07/07175.10177.0077.5007,2690.00%
2022/07/06678.11377.3075.0037,2330.04%
2022/07/04179.20180.2079.2007,2580.00%
2022/06/30178.701.179.7479.80-0.17,4040.00%
2022/06/291.180.0200.0080.101.17,5490.01%
2022/06/2700.00181.1080.80-17,836-0.01%
2022/06/230.279.40579.6080.00-4.87,891-0.06%
2022/06/22279.4500.0079.4027,8600.03%
2022/06/2100.00380.0780.60-37,842-0.04%
2022/06/20178.901079.2078.90-97,806-0.12%
2022/06/1700.00479.4381.00-47,831-0.05%
2022/06/1600.00180.6079.80-17,752-0.01%
2022/06/1400.00180.1079.90-17,954-0.01%
2022/06/0800.00280.6580.20-28,024-0.02%
2022/06/0700.000.180.1080.00-0.18,1260.00%
2022/06/06379.70179.7079.6028,2080.02%
2022/06/02379.63179.3079.1028,3440.02%
2022/06/01679.8300.0079.9068,4280.07%
2022/05/31979.18179.2079.6088,4360.09%
2022/05/30179.0000.0079.1018,3010.01%
2022/05/26276.60176.7076.7018,2520.01%
2022/05/2500.00375.9075.70-38,329-0.04%
2022/05/24175.10275.0075.00-18,479-0.01%
2022/05/23575.66375.9075.5028,4000.02%
2022/05/202.174.7100.0074.502.18,3890.03%
2022/05/190.274.7000.0075.100.28,3120.00%
2022/05/18275.35375.6775.70-18,208-0.01%
2022/05/17475.48175.4075.4038,0510.04%
2022/05/165.477.0600.0076.405.47,8820.07%
2022/05/130.181.6000.0082.100.17,5820.00%
2022/05/1200.0023.382.4782.10-23.37,552-0.31%
2022/05/1000.001.184.1983.60-1.17,542-0.01%
2022/05/0900.001084.7884.90-107,633-0.13%
2022/05/060.385.6000.0085.600.37,6680.00%
2022/05/05185.501085.6085.50-97,688-0.12%
2022/04/291083.6000.0083.80107,8100.13%
2022/04/28182.6000.0082.9017,9070.01%
2022/04/27183.0100.0083.0017,9750.01%
2022/04/252.183.6500.0083.202.17,9810.03%
2022/04/221.284.53184.5084.500.27,9110.00%
2022/04/210.185.2400.0084.600.17,8490.00%
2022/04/20384.83185.0085.8027,8590.03%
2022/04/181.284.8700.0085.201.27,8090.01%
2022/04/15185.70185.9085.9007,8120.00%
2022/04/1411.186.5800.0085.6011.17,8720.14%
2022/04/13186.90186.9087.7007,8580.00%
2022/04/1200.00185.6085.70-17,863-0.01%
2022/04/111085.9000.0085.60107,8990.13%
2022/04/08385.7000.0085.9037,8920.04%
2022/04/07186.1000.0086.0017,8700.01%
2022/04/06286.80186.7087.0017,9080.01%
2022/04/018.586.54186.4086.507.58,0540.09%
2022/03/31588.6800.0088.3057,8480.06%
2022/03/30589.64190.2089.6047,6710.05%
2022/03/292.390.9000.0091.302.37,5050.03%
2022/03/28190.6000.0091.8017,4990.01%
2022/03/25291.0500.0091.5027,5400.03%
2022/03/24291.55291.9091.8007,6190.00%
2022/03/23191.60291.7592.70-17,703-0.01%
2022/03/22391.1000.0091.4037,7690.04%
2022/03/21292.2000.0092.0027,7430.03%
2022/03/17292.1000.0092.4027,7140.03%
2022/03/16491.7800.0092.0047,6340.05%
2022/03/15190.80291.2091.00-17,586-0.01%
2022/03/1100.00292.4592.00-27,628-0.03%
2022/03/10292.5000.0092.6027,6400.03%
2022/03/08190.0000.0089.6017,5000.01%
2022/03/07390.70190.3090.9027,3810.03%
2022/03/04492.4300.0092.9047,4070.05%
2022/03/0200.00093.0093.2007,4410.00%
2022/02/25391.90392.1792.9007,3510.00%
2022/02/24293.00191.4091.9017,2910.01%
2022/02/2300.00194.4094.30-17,157-0.01%
2022/02/1700.000.193.4093.20-0.17,4820.00%
2022/02/16192.5000.0093.4017,7180.01%
2022/02/15292.0000.0092.4027,7370.03%
2022/02/1400.00192.1092.60-17,744-0.01%
2022/02/11193.801.193.6493.80-0.17,8690.00%
2022/02/1000.00294.9095.00-27,888-0.03%
2022/02/09495.25395.7395.7017,9030.01%
2022/02/0800.00293.9094.20-27,810-0.03%
2022/02/0700.00293.4593.70-27,801-0.03%
2022/01/2600.00492.6592.90-47,746-0.05%
2022/01/25192.702092.6793.00-197,756-0.24%
2022/01/24194.00293.0594.00-17,671-0.01%
2022/01/21191.90292.2592.90-17,617-0.01%
2022/01/1900.00193.5093.40-17,398-0.01%
2022/01/18593.54493.4893.4017,3710.01%
2022/01/14191.6000.0092.5017,2820.01%
2022/01/137.491.78192.9092.206.47,2430.09%
2022/01/112.191.93191.5092.101.17,1830.02%
2022/01/100.192.2000.0092.500.17,1080.00%
2022/01/07192.50193.0093.0007,0970.00%
2022/01/062.192.750.192.7093.3027,0390.03%
2022/01/050.193.1000.0093.500.16,9930.00%
2022/01/040.293.1400.0093.500.26,9970.00%
2022/01/03395.00594.4493.70-26,912-0.03%
2021/12/30195.00895.0494.70-76,892-0.10%
2021/12/29594.86395.0394.6026,8220.03%
2021/12/281093.801394.1594.70-36,688-0.04%
2021/12/2700.00491.1591.40-46,417-0.06%
2021/12/2400.003.390.3990.50-3.36,430-0.05%
2021/12/23290.25290.1090.3006,4590.00%
2021/12/2200.001.189.9890.00-1.16,490-0.02%
2021/12/21588.101.189.0089.303.96,4760.06%
2021/12/20488.10188.2087.8036,4210.05%
2021/12/1700.000.189.5088.90-0.16,4290.00%
2021/12/16790.106489.9990.10-576,493-0.88%
2021/12/15188.7000.0088.8016,5450.02%
2021/12/141.189.09489.0889.30-2.96,669-0.04%
2021/12/13189.10589.7088.70-46,598-0.06%
2021/12/10289.35189.5089.3016,5740.02%
2021/12/0900.00588.8089.00-56,519-0.08%
2021/12/08288.20389.2088.40-16,494-0.02%
2021/12/07387.3300.0087.9036,4990.05%
2021/12/06287.7000.0087.3026,4620.03%
2021/12/0300.00687.9087.80-66,465-0.09%
2021/12/02587.0000.0087.9056,4150.08%
2021/11/3000.00187.7085.90-16,298-0.02%
2021/11/2900.00586.4086.60-56,121-0.08%
2021/11/2600.00287.2586.60-26,109-0.03%
2021/11/2500.00587.7488.00-56,188-0.08%
2021/11/24186.9000.0087.0016,2140.02%
2021/11/2300.000.687.2087.60-0.66,215-0.01%
2021/11/22186.40186.9086.5006,1650.00%
2021/11/19286.7500.0086.9026,1520.03%
2021/11/18588.303.188.1988.301.96,0900.03%
2021/11/17287.95187.7088.5016,0870.02%
2021/11/16487.9013188.0188.60-1276,057-2.10% 大賣/鉅額交易
2021/11/1500.00285.7086.00-25,885-0.03%
2021/11/1200.00283.5083.00-25,764-0.03%
2021/11/1100.00182.3082.50-15,807-0.02%
2021/11/10282.75582.7282.80-35,945-0.05%
2021/11/0500.00180.1080.00-15,955-0.02%
2021/11/0400.001079.4079.70-105,942-0.17%
2021/11/03279.0000.0079.1025,9850.03%
2021/11/0200.00279.3079.20-26,033-0.03%
2021/11/0100.00178.8078.50-16,062-0.02%
2021/10/2900.00178.1078.00-16,258-0.02%
2021/10/2812078.9000.0078.901206,3761.88% 大買/鉅額交易
2021/10/2100.00177.9077.90-17,033-0.01%
2021/10/1900.00279.2079.40-27,685-0.03%
2021/10/15179.3000.0078.4017,9690.01%
2021/10/1400.00278.6578.90-28,014-0.02%
2021/10/1300.00277.6077.40-28,055-0.02%
2021/10/12176.6000.0076.9018,1200.01%
2021/10/0800.00279.0078.50-28,193-0.02%
2021/10/0700.00678.5378.10-68,317-0.07%
2021/10/0400.00177.3077.30-18,509-0.01%
2021/10/0100.00277.8077.00-28,569-0.02%
2021/09/30276.7000.0077.5028,5650.02%
2021/09/2900.00176.4076.70-18,640-0.01%
2021/09/2700.00178.3078.20-18,780-0.01%
2021/09/24278.7000.0078.4028,8910.02%
2021/09/2300.00179.1079.50-18,853-0.01%
2021/09/1700.00377.2077.90-38,694-0.03%
2021/09/150.276.2000.0075.900.28,8100.00%
2021/09/1400.00175.7075.70-18,897-0.01%
2021/09/1300.001.475.2075.20-1.49,109-0.02%
2021/09/10174.50474.5074.90-39,193-0.03%
2021/09/0700.00176.6076.90-19,584-0.01%
2021/09/03177.1000.0077.4019,7970.01%
2021/09/0200.001.377.3877.10-1.39,933-0.01%
2021/09/01178.0000.0078.00110,1410.01%
2021/08/31177.20778.0078.40-610,194-0.06%
2021/08/250.277.3000.0077.000.210,5800.00%
2021/08/24176.50576.8076.70-410,639-0.04%
2021/08/23176.0000.0075.90110,7190.01%
2021/08/2000.00375.8775.60-310,840-0.03%
2021/08/191.274.93274.6074.90-0.811,356-0.01%
2021/08/18474.40274.4575.20211,4840.02%
2021/08/17173.30174.2073.70011,4780.00%
2021/08/16273.1000.0073.20211,4440.02%
2021/08/138.574.01573.7073.703.511,4200.03%
2021/08/12475.9300.0076.00411,3770.04%
2021/08/11176.4000.0076.40111,4330.01%
2021/08/10377.00176.8077.10211,5630.02%
2021/08/0900.00877.1677.50-811,738-0.07%
2021/08/06476.70177.1077.10311,8500.03%
2021/08/055.176.352.176.7076.40312,0150.02%
2021/08/0412.276.5000.0076.2012.212,2910.10%
2021/08/03476.85177.0077.40312,2310.02%
2021/07/307.577.3400.0077.307.512,1960.06%
2021/07/29678.47378.3378.40312,2030.02%
2021/07/2819.278.87579.0079.0014.212,1840.12%
2021/07/278.279.85279.8080.406.212,1880.05%
2021/07/2623.581.22180.8080.9022.512,1020.19%
2021/07/234090.4600.0089.404011,6890.34%
2021/07/22190.8000.0090.00111,5010.01%
2021/07/21390.73189.9090.30211,4690.02%
2021/07/20290.80390.8391.00-111,325-0.01%
2021/07/19190.60190.8090.70011,3150.00%
2021/07/1600.00190.1091.40-111,385-0.01%
2021/07/15389.83690.0089.40-311,377-0.03%
2021/07/1400.00191.0089.90-111,334-0.01%
2021/07/13091.50591.7891.80-511,261-0.04%
2021/07/12290.7000.0091.30211,2920.02%
2021/07/09190.50290.5090.50-111,276-0.01%
2021/07/08390.70290.9590.60111,3130.01%
2021/07/07189.603689.5289.50-3511,381-0.31%
2021/07/06189.81590.6289.50-411,376-0.03%
2021/07/05789.90989.9890.20-211,361-0.02%
2021/07/0200.00388.0788.90-311,314-0.03%
2021/07/01288.1000.0088.20211,2830.02%
2021/06/2900.00187.1086.90-111,209-0.01%
2021/06/28387.100.187.8087.702.911,4490.03%
2021/06/25587.2200.0087.30511,5700.04%
2021/06/2300.00186.8087.00-111,509-0.01%
2021/06/22286.15186.2086.20111,4580.01%
2021/06/21187.0000.0087.10111,2920.01%
2021/06/18187.1000.0087.00111,3700.01%
2021/06/17387.2300.0087.60311,2450.03%
2021/06/163588.09287.8088.303311,2370.29%
2021/06/151187.34387.2787.10811,2870.07%
2021/06/1100.00186.0086.00-111,244-0.01%
2021/06/101185.18185.6085.101011,2540.09%
2021/06/094085.90185.8085.103911,1970.35%
2021/06/083.186.9000.0086.703.111,1210.03%
2021/06/071086.80286.3087.00811,1060.07%
2021/06/0411.287.10187.1087.1010.211,1040.09%
2021/06/03487.7500.0087.80411,1450.04%
2021/06/02689.48189.2088.40511,0930.05%
2021/06/01190.30190.7089.90011,0190.00%
2021/05/31189.00788.4089.70-611,062-0.05%
2021/05/281687.63187.1087.901511,0480.14%
2021/05/27187.2000.0087.40110,9660.01%
2021/05/261287.1100.0087.201210,5930.11%
2021/05/250.588.7000.0087.900.510,5100.00%
2021/05/24287.8000.0087.90210,4690.02%
2021/05/21188.70290.4088.80-110,477-0.01%
2021/05/20288.7000.0088.40210,4730.02%
2021/05/19190.001090.5089.50-910,440-0.09%
2021/05/18389.20589.8890.00-210,478-0.02%
2021/05/17188.00588.6288.30-410,558-0.04%
2021/05/14190.80392.6390.30-210,414-0.02%
2021/05/13188.50487.7588.10-310,258-0.03%
2021/05/12387.572287.4787.90-1910,164-0.19%
2021/05/11391.70191.3091.50210,0120.02%
2021/05/10195.1000.0094.5019,9470.01%
2021/05/07294.60494.8095.40-210,007-0.02%
2021/05/06293.3000.0093.00210,0120.02%
2021/05/050.594.3000.0094.100.59,9070.01%
2021/05/041195.011595.3394.30-49,895-0.04%
2021/05/031097.101697.2996.20-69,850-0.06%
2021/04/2900.00198.3098.40-19,793-0.01%
2021/04/28197.1010.398.2797.60-9.39,796-0.10%
2021/04/271297.34199.1097.40119,8750.11%
2021/04/26197.802198.4598.80-209,825-0.20%
2021/04/2300.00298.0097.60-29,893-0.02%
2021/04/22296.90298.0097.2009,9130.00%
2021/04/20197.80297.5098.00-19,976-0.01%
2021/04/19297.70297.2597.3009,9870.00%
2021/04/162297.0300.0097.902210,0110.22%
2021/04/1500.00195.9095.90-110,014-0.01%
2021/04/14396.0700.0096.00310,0140.03%
2021/04/13395.80195.8095.90210,0580.02%
2021/04/12397.80297.8097.40110,1390.01%
2021/04/091198.642097.8097.90-910,199-0.09%
2021/04/08598.9000.0098.80510,1040.05%
2021/04/061100.001100.0099.3009,9940.00%
2021/04/01999.34899.9099.00110,0140.01%
2021/03/315799.231399.5398.00449,9440.44%
2021/03/3000.00697.8599.00-69,625-0.06%
2021/03/29496.58397.6098.0019,4940.01%
2021/03/26193.60694.0594.00-59,377-0.05%
2021/03/2500.00193.0093.00-19,391-0.01%
2021/03/23191.40793.4093.40-69,436-0.06%
2021/03/22390.20290.6090.8019,3840.01%
2021/03/19990.56590.5089.4049,4900.04%
2021/03/181190.34691.0291.5059,4120.05%
2021/03/17188.3000.0088.6019,2920.01%
2021/03/16389.30389.6089.5009,3310.00%
2021/03/1500.00388.7788.90-39,314-0.03%
2021/03/12287.35788.4188.50-59,404-0.05%
2021/03/11186.804286.6286.80-419,511-0.43%
2021/03/10186.3000.0085.7019,5560.01%
2021/03/08585.70284.7585.0039,5060.03%
2021/03/05685.1300.0085.5069,4490.06%
2021/03/04285.20185.4085.2019,5980.01%
2021/03/02586.10286.1586.0039,4840.03%
2021/02/26685.3700.0085.0069,4660.06%
2021/02/24285.4010.585.7585.50-8.59,362-0.09%
2021/02/233386.2600.0086.70339,2880.36%
2021/02/22587.8000.0087.3059,3050.05%
2021/02/19388.00187.2088.2029,3570.02%
2021/02/1800.00388.9788.90-39,557-0.03%
2021/02/172.587.468.188.1888.70-5.69,739-0.06%
2021/02/05384.3300.0085.1039,5560.03%
2021/02/03484.781885.7285.50-149,737-0.14%
2021/02/02184.80184.4084.6009,7660.00%
2021/02/0100.00282.1582.50-29,634-0.02%
2021/01/29581.3600.0080.7059,6230.05%
2021/01/28382.37383.1082.8009,5710.00%
2021/01/27984.341084.6084.10-19,501-0.01%
2021/01/26483.3300.0083.0049,4720.04%
2021/01/2500.002084.0484.30-209,428-0.21%
2021/01/2200.001.681.6482.40-1.69,397-0.02%
2021/01/2100.002.381.5581.40-2.39,386-0.02%
2021/01/20581.62581.7081.2009,3560.00%
2021/01/19283.30383.2082.60-19,215-0.01%
2021/01/182082.951583.1383.2059,1520.05%
2021/01/151086.301085.0085.0009,0700.00%
2021/01/14185.40585.3085.60-49,068-0.04%
2021/01/13685.771586.0286.10-99,146-0.10%
2021/01/1200.00584.4684.90-58,981-0.06%
2021/01/111184.0800.0084.90118,9020.12%
2021/01/081084.1000.0084.60108,8670.11%
2021/01/0700.00184.6083.90-18,812-0.01%
2021/01/06584.34583.9083.9008,7430.00%
2021/01/05382.601283.6384.70-98,604-0.10%
2020/12/3100.00181.0080.90-18,497-0.01%
2020/12/3000.000.180.6081.00-0.18,5780.00%
2020/12/280.380.30180.5080.90-0.88,742-0.01%
2020/12/2300.00278.7079.00-28,847-0.02%
2020/12/22178.4000.0078.3018,8580.01%
2020/12/1800.00179.5078.90-18,955-0.01%
2020/12/17177.9000.0077.7018,8970.01%
2020/12/1500.00177.7077.60-18,883-0.01%
2020/12/11281.151281.2381.10-108,842-0.11%
2020/12/1000.00380.7380.60-38,842-0.03%
2020/12/08382.23281.5581.9018,8160.01%
2020/12/07280.90681.1281.40-48,781-0.05%
2020/12/04178.90678.5079.00-58,731-0.06%
2020/12/03177.8000.0077.4018,7580.01%
2020/12/02877.54277.9577.8068,7770.07%
2020/11/300.277.00477.8577.00-3.89,025-0.04%
2020/11/2700.00277.6077.70-28,910-0.02%
2020/11/2600.00177.7077.70-19,030-0.01%
2020/11/2500.00177.2077.50-19,185-0.01%
2020/11/2400.00177.2077.40-19,343-0.01%
2020/11/20176.504.476.3276.50-3.49,474-0.04%
2020/11/1900.00176.8076.50-19,607-0.01%
2020/11/18276.3000.0076.3029,6110.02%
2020/11/17275.95175.7075.6019,7110.01%
2020/11/166.175.00475.2076.102.19,6090.02%
2020/11/12571.1000.0071.1059,5080.05%
2020/11/11171.8000.0071.6019,7760.01%
2020/11/10173.0000.0072.10110,2850.01%
2020/11/0500.001073.2072.70-1010,177-0.10%
2020/11/04272.7000.0072.70210,2340.02%
2020/10/29172.40172.1072.00010,7090.00%
2020/10/2800.00573.0273.10-511,171-0.04%
2020/10/2700.00172.2072.30-111,422-0.01%
2020/10/2600.00172.2072.20-111,688-0.01%
2020/10/23471.53171.7071.70311,8490.03%
2020/10/222071.60571.5472.101512,0180.12%
2020/10/21171.20273.1071.20-112,064-0.01%
2020/10/2000.00273.5573.20-212,033-0.02%
2020/10/1900.00573.4073.20-512,131-0.04%
2020/10/16173.4000.0073.20112,3100.01%
2020/10/152.373.5800.0074.102.312,4460.02%
2020/10/1300.00273.7073.90-212,523-0.02%
2020/10/12373.3000.0073.30312,5240.02%
2020/10/080.174.9000.0074.900.112,4870.00%
2020/10/07174.2000.0074.20112,4640.01%
2020/10/0500.00175.6074.00-112,462-0.01%
2020/09/30575.2000.0075.60512,5650.04%
2020/09/2900.00374.6774.50-312,691-0.02%
2020/09/28173.90273.8574.20-112,869-0.01%
2020/09/25373.1000.0073.40312,8910.02%
2020/09/24473.6500.0073.00412,9570.03%
2020/09/22175.60176.0075.60012,9530.00%
2020/09/1700.00378.9378.60-312,934-0.02%
2020/09/151378.02778.2678.30612,8790.05%
2020/09/11175.5000.0076.40113,0370.01%
2020/09/10275.4000.0075.90213,0270.02%
2020/09/091373.932573.8074.40-1212,966-0.09%
2020/09/0800.00174.9074.90-112,882-0.01%
2020/09/07176.3000.0075.60112,9330.01%
2020/09/041276.2000.0076.801212,9420.09%
2020/09/03177.80378.0777.80-212,885-0.02%
2020/09/02277.90277.5077.80012,8860.00%
2020/09/0100.00177.3077.90-113,030-0.01%
2020/08/31276.9000.0077.00212,9030.02%
2020/08/28677.501.376.9577.204.712,9540.04%
2020/08/27177.805077.8978.50-4912,852-0.38%
2020/08/26379.37179.8079.10212,7680.02%
2020/08/251.278.94478.9378.90-2.912,698-0.02%
2020/08/24577.98277.6077.60312,8870.02%
2020/08/21778.39378.4777.90412,9560.03%
2020/08/20578.682179.1278.90-1612,806-0.12%
2020/08/19482.65184.1081.50312,6990.02%
2020/08/186182.921782.1382.204412,6220.35%
2020/08/1716.483.78783.0484.309.412,5140.08%
2020/08/14680.552378.6881.00-1712,346-0.14%
2020/08/1300.00174.5075.00-111,773-0.01%
2020/08/12574.26174.3074.20412,0230.03%
2020/08/11575.640.175.6075.304.912,1530.04%
2020/08/10176.5000.0076.30112,2490.01%
2020/08/06676.1000.0076.20612,1680.05%
2020/08/05177.70576.7877.40-412,172-0.03%
2020/08/04374.87575.0075.30-212,104-0.02%
2020/08/032674.55173.6073.602512,0080.21%
2020/07/31281.80482.4881.80-211,533-0.02%
2020/07/30182.00382.2382.10-211,323-0.02%
2020/07/2900.005.180.2880.60-5.111,158-0.05%
2020/07/28279.2500.0079.70211,1030.02%
2020/07/27181.20181.0079.80011,0940.00%
2020/07/24480.5500.0079.90411,0740.04%
2020/07/23782.3700.0082.00711,0130.06%
2020/07/22781.6100.0082.00710,9980.06%
2020/07/2100.00779.9779.90-710,836-0.06%
2020/07/2000.002479.2579.00-2410,695-0.22%
2020/07/1500.00378.7078.70-310,686-0.03%
2020/07/14177.00576.9877.50-410,707-0.04%
2020/07/13377.60277.7577.80110,7940.01%
2020/07/09277.7500.0076.70210,9200.02%
2020/07/08277.0500.0076.70210,7240.02%
2020/07/07175.102075.8375.80-1910,542-0.18%
2020/07/06674.58974.7275.40-310,463-0.03%
2020/07/03673.85473.8574.00210,4200.02%
2020/07/0200.00472.3072.60-410,430-0.04%
2020/07/0100.00471.4571.60-410,495-0.04%
2020/06/30270.9000.0071.00210,4720.02%
2020/06/29170.70171.4070.90010,4950.00%
2020/06/24270.80270.8070.90010,4870.00%
2020/06/2300.00370.2370.00-310,500-0.03%
2020/06/22269.9000.0070.00210,5170.02%
2020/06/191470.902270.3169.60-810,567-0.08%
2020/06/1800.00168.4068.80-110,429-0.01%
2020/06/12567.921567.8167.80-1010,815-0.09%
2020/06/1100.00670.1869.70-610,837-0.06%
2020/06/10170.70370.8669.80-210,951-0.02%
2020/06/09270.205170.5070.80-4911,106-0.44%
2020/06/081269.48769.7470.80511,1080.05%
2020/06/04271.40871.2071.50-610,875-0.06%
2020/06/03570.18270.3070.10310,7090.03%
2020/06/02470.10170.2069.90310,6520.03%
2020/06/01470.15269.8569.90210,6590.02%
2020/05/291169.0000.0070.001110,5750.10%
2020/05/28269.702568.9069.50-2310,309-0.22%
2020/05/27269.40170.0069.00110,3320.01%
2020/05/26169.40269.7569.50-110,280-0.01%
2020/05/25168.40169.3069.00010,2380.00%
2020/05/22569.32168.9068.70410,2300.04%
2020/05/2100.00569.8469.80-510,199-0.05%
2020/05/20767.99168.2068.30610,0180.06%
2020/05/192768.57568.5468.30229,9180.22%
2020/05/18366.401666.5366.50-139,645-0.13%
2020/05/15265.50465.3065.20-29,558-0.02%
2020/05/14364.9700.0065.0039,4300.03%
2020/05/13265.45365.4365.50-19,406-0.01%
2020/05/12465.0500.0065.6049,3960.04%
2020/05/11666.10166.2065.9059,3010.05%
2020/05/081865.20265.7064.90169,2010.17%
2020/05/0700.00164.5064.50-19,122-0.01%
2020/05/06163.401864.5664.50-179,119-0.19%
2020/05/05464.03264.0564.0029,1020.02%
2020/05/04663.5800.0064.0069,1120.07%
2020/04/30163.70164.9064.9009,0650.00%
2020/04/29963.69163.5063.2089,0240.09%
2020/04/282462.82462.8862.80209,0310.22%
2020/04/24262.30162.3062.4019,1580.01%
2020/04/23162.50163.1062.9009,1840.00%
2020/04/22161.7000.0062.0019,2180.01%
2020/04/2100.00562.5062.20-59,248-0.05%
2020/04/20162.9000.0063.1019,2550.01%
2020/04/1600.00463.3363.10-49,151-0.04%
2020/04/15163.70263.3063.40-19,048-0.01%
2020/04/1400.004.563.3163.70-4.58,926-0.05%
2020/04/13461.80162.1061.9038,9660.03%
2020/04/09662.57162.0061.8059,2050.05%
2020/04/0800.00162.5062.50-19,142-0.01%
2020/04/07163.00162.8062.8009,0980.00%
2020/04/06162.80463.1862.80-38,983-0.03%
2020/04/01160.0000.0059.7018,8140.01%
2020/03/31561.24261.4060.2038,7700.03%
2020/03/30159.7000.0059.6018,6850.01%
2020/03/27360.77261.0060.2018,6750.01%
2020/03/2600.00559.9060.10-58,689-0.06%
2020/03/25160.50260.0059.60-18,803-0.01%
2020/03/24157.001556.9357.30-148,929-0.16%
2020/03/23353.33152.0052.6028,8970.02%
2020/03/202.553.48254.8054.800.58,8870.01%
2020/03/19352.1300.0051.7038,7660.03%
2020/03/18355.0000.0055.0038,6200.03%
2020/03/17156.1000.0056.2018,5550.01%
2020/03/16459.23159.9057.3038,3560.04%
2020/03/13256.05558.3860.60-38,140-0.04%
2020/03/121158.60459.9558.8077,8170.09%
2020/03/09560.42160.5060.5047,6180.05%
2020/03/05262.1500.0062.3027,5870.03%
2020/03/03661.7000.0061.6067,7180.08%
2020/03/0200.00161.5061.60-17,753-0.01%
2020/02/272062.4000.0062.00207,9000.25%
2020/02/2500.00162.9062.80-17,995-0.01%
2020/02/2400.00462.1063.00-48,062-0.05%
2020/02/18162.8000.0063.1018,5960.01%
2020/02/17263.0500.0063.6029,0240.02%
2020/02/1300.00164.6064.80-19,068-0.01%
2020/02/1200.00264.4064.30-29,120-0.02%
2020/02/11063.80163.9063.80-19,163-0.01%
2020/02/1000.001063.3763.50-109,239-0.11%
2020/02/0700.001363.2463.70-139,349-0.14%
2020/02/0600.00562.8063.50-59,619-0.05%
2020/02/0500.00162.0062.20-19,853-0.01%
2020/02/04561.6000.0061.8059,9040.05%
2020/02/03260.60760.2961.10-59,921-0.05%
2020/01/3100.00462.7562.00-49,829-0.04%
2020/01/30562.5000.0061.6059,8590.05%
2020/01/20364.8000.0065.0039,6490.03%
2020/01/1700.00365.0065.00-39,827-0.03%
2020/01/1500.005.164.7064.60-5.110,200-0.05%
2020/01/1300.00164.0064.10-110,645-0.01%
2020/01/10163.50563.7064.00-410,980-0.04%
2020/01/09462.5000.0063.10411,1250.04%
2020/01/0800.00162.4062.40-111,228-0.01%
2020/01/07161.9000.0062.60111,2980.01%
2020/01/0600.00262.5063.00-211,277-0.02%
2020/01/0300.00164.1064.20-111,123-0.01%
2020/01/021.163.8000.0064.001.111,1100.01%
2019/12/27164.50164.6064.60011,2060.00%
2019/12/2500.00164.2064.20-111,349-0.01%
2019/12/2300.00164.0064.20-111,380-0.01%
2019/12/20164.60664.0364.00-511,325-0.04%
2019/12/19763.97264.2064.20511,2540.04%
2019/12/18262.107562.5862.90-7311,153-0.65%
2019/12/1700.000.662.1062.10-0.611,092-0.01%
2019/12/16161.80161.6062.30011,0260.00%
2019/12/13562.3200.0062.20510,9200.05%
2019/12/12262.35562.0062.00-310,841-0.03%
2019/12/05661.07161.1061.20510,7040.05%
2019/12/041060.8700.0061.401010,6380.09%
2019/12/03261.2000.0061.60210,5970.02%
2019/12/0200.00460.1860.70-410,583-0.04%
2019/11/29460.683660.2060.30-3210,490-0.31%
2019/11/281960.9500.0061.101910,3770.18%
2019/11/274161.7000.0061.504110,2960.40%
2019/11/264962.04162.0062.204810,2010.47%
2019/11/2200.00563.4063.20-59,882-0.05%
2019/11/2100.00262.7062.60-29,740-0.02%
2019/11/2000.006063.8063.50-609,635-0.62%
2019/11/19663.60164.0063.5059,5170.05%
2019/11/18163.3000.0063.2019,3450.01%
2019/11/15363.40662.9862.80-39,246-0.03%
2019/11/14262.60962.9263.10-79,077-0.08%
2019/11/13161.00560.8060.90-48,633-0.05%
2019/11/11161.00161.0060.7008,7260.00%
2019/11/0700.00260.8560.90-28,604-0.02%
2019/11/06161.301061.8862.00-98,534-0.11%
2019/11/05362.30562.1462.40-28,452-0.02%
2019/11/0400.00760.9761.20-78,223-0.09%
2019/11/01158.602259.2859.90-218,014-0.26%
2019/10/31258.60658.7358.50-47,970-0.05%
2019/10/2900.00558.9058.10-58,029-0.06%
2019/10/253458.04958.0858.10258,0210.31%
2019/10/24157.604357.5958.00-428,000-0.52%
2019/10/23257.503557.9858.20-337,919-0.42%
2019/10/22656.881957.4058.00-137,751-0.17%
2019/10/21455.55355.5356.4017,4740.01%
2019/10/18854.81155.4054.4077,2360.10%
2019/10/17354.23354.6754.2006,9440.00%
2019/10/1600.001154.4554.30-116,727-0.16%
2019/10/15554.04154.4054.0046,6220.06%
2019/10/141554.00553.9053.90106,5550.15%
2019/10/091254.5600.0054.40126,4350.19%
2019/10/08154.60154.9055.0006,3980.00%
2019/10/07854.7100.0054.4086,3670.13%
2019/10/0400.00254.8054.60-26,331-0.03%
2019/10/032354.26654.2354.40176,3090.27%
2019/10/02555.5200.0055.2056,1590.08%
2019/10/01156.1000.0056.4016,0940.02%
2019/09/271156.97156.9056.60106,0240.17%
2019/09/25156.8000.0057.2016,0140.02%
2019/09/24157.00558.0057.50-46,047-0.07%
2019/09/2300.001857.8157.80-185,948-0.30%
2019/09/191.856.30256.8056.20-0.35,8780.00%
2019/09/18156.30156.5056.6005,9350.00%
2019/09/1700.00556.3056.40-55,964-0.08%
2019/09/11156.2000.0056.5016,2500.02%
2019/09/0600.000.256.3056.40-0.26,2710.00%
2019/09/04355.7000.0056.1036,3310.05%
2019/08/30255.9000.0056.5026,4250.03%
2019/08/29154.80255.2555.50-16,380-0.02%
2019/08/27154.80155.1054.9006,4050.00%
2019/08/26354.87154.9055.0026,4620.03%
2019/08/23255.55355.7056.00-16,476-0.02%
2019/08/221155.63155.5055.60106,5030.15%
2019/08/21156.1000.0056.3016,6470.02%
2019/08/20555.76256.3056.0036,6230.05%
2019/08/191556.4500.0056.10156,5570.23%
2019/08/15155.50156.2056.2006,4900.00%
2019/08/141056.10755.8656.3036,4650.05%
2019/08/13253.80154.0054.0016,3270.02%
2019/08/12154.6000.0054.5016,3520.02%
2019/08/08454.2300.0054.5046,3850.06%
2019/08/07153.6000.0053.8016,4680.02%
2019/08/06153.1000.0053.5016,4730.02%
2019/08/05253.8500.0053.9026,4630.03%
2019/08/023955.061055.0054.90296,3990.45%
2019/08/018.356.4400.0056.008.36,3180.13%
2019/07/31157.4000.0057.5016,2250.02%
2019/07/30258.4000.0057.9026,2150.03%
2019/07/26261.1000.0061.5026,0960.03%
2019/07/25561.50861.5061.50-36,011-0.05%
2019/07/2400.00361.0361.00-35,977-0.05%
2019/07/23960.9900.0061.1095,9580.15%
2019/07/2200.00161.3061.50-15,954-0.02%
2019/07/19461.901061.0460.90-66,023-0.10%
2019/07/161061.8900.0061.90105,9600.17%
2019/07/09260.1000.0060.1026,3320.03%
2019/07/051060.401160.2060.60-16,410-0.02%
2019/07/0400.00660.9061.00-66,396-0.09%
2019/07/0200.00261.2561.40-26,464-0.03%
2019/06/28460.3500.0060.4046,4490.06%
2019/06/26360.3700.0060.1036,5520.05%
2019/06/2500.00160.9060.30-16,515-0.02%
2019/06/20360.90760.8160.80-46,366-0.06%
2019/06/1900.001460.2460.30-146,275-0.22%
2019/06/18559.5000.0059.5056,2340.08%
2019/06/17559.7000.0059.1056,2660.08%
2019/06/121760.001859.6260.00-16,319-0.02%
2019/06/111759.601859.2059.60-16,289-0.02%
2019/06/0400.00158.4057.90-16,223-0.02%
2019/06/0300.003058.3058.50-306,265-0.48%
2019/05/314258.207258.8458.90-306,283-0.48%
2019/05/3064.256.32356.4056.7061.26,1730.99%
2019/05/28756.6400.0056.7076,2520.11%
2019/05/2700.00355.7055.60-36,131-0.05%
2019/05/2300.00256.1055.90-26,267-0.03%
2019/05/22256.45256.5056.5006,3250.00%
2019/05/21157.1000.0056.7016,4110.02%
2019/05/20555.86256.3556.3036,3740.05%
2019/05/170.356.40156.6056.40-0.86,340-0.01%
2019/05/16757.4700.0057.3076,3160.11%
2019/05/14257.70357.2057.40-16,256-0.02%
2019/05/13358.1000.0058.0036,2690.05%
2019/05/0900.0017058.8358.80-1706,356-2.67% 大賣/鉅額交易
2019/05/08159.3000.0059.6016,3500.02%
2019/05/07158.8000.0060.2016,3550.02%
2019/05/063658.47758.4958.40296,4210.45%
2019/05/0314259.6900.0059.701426,3352.24% 大買/鉅額交易
2019/05/0200.001559.3759.60-156,306-0.24%
2019/04/30158.601258.7959.20-116,291-0.17%
2019/04/291459.6200.0059.70146,3340.22%
2019/04/26858.901059.1059.00-26,341-0.03%
2019/04/25159.9000.0059.8016,4620.02%
2019/04/24260.4000.0060.8026,7180.03%
2019/04/2200.00760.1359.80-76,833-0.10%
2019/04/18160.901660.3660.80-156,937-0.22%
2019/04/17160.501060.8760.70-96,997-0.13%
2019/04/1500.002159.1558.80-216,873-0.31%
2019/04/1200.00458.1558.80-46,845-0.06%
2019/04/1100.00159.0058.20-16,838-0.01%
2019/04/101458.80158.7059.00136,8200.19%
2019/04/09158.60458.7859.00-36,859-0.04%
2019/04/08558.3000.0058.3056,8250.07%
2019/04/03657.8300.0057.8066,7530.09%
2019/04/02257.8500.0058.0026,7240.03%
2019/04/01358.433558.5858.40-326,632-0.48%
2019/03/29257.3500.0057.8026,5020.03%
2019/03/2700.00556.7057.00-56,540-0.08%
2019/03/25455.750.356.1056.103.76,5250.06%
2019/03/2100.00156.5056.20-16,508-0.02%
2019/03/1800.00157.2057.20-16,516-0.02%
2019/03/1500.00357.0057.00-36,481-0.05%
2019/03/11156.00356.5055.80-26,606-0.03%
2019/03/0800.004.756.0156.00-4.76,732-0.07%
2019/03/07156.7000.0056.8016,8130.01%
2019/03/0600.00356.3356.30-36,802-0.04%
2019/02/2700.00157.2057.20-16,787-0.01%
2019/02/26157.40157.1056.9006,7310.00%
2019/02/25156.60456.9857.30-36,687-0.04%
2019/02/21156.8000.0056.2016,5780.02%
2019/02/2000.00157.0057.10-16,542-0.02%
2019/02/1400.00356.8057.00-36,515-0.05%
2019/02/131455.9400.0056.20146,4240.22%
2019/01/3000.00155.9055.90-16,237-0.02%
2019/01/29355.2300.0055.8036,1380.05%
2019/01/2500.001055.7555.90-106,145-0.16%
2019/01/22254.6500.0055.0026,0370.03%
2019/01/1800.00155.4055.50-15,901-0.02%
2019/01/161054.951454.9954.80-45,768-0.07%
2019/01/14153.0000.0053.1015,4190.02%
2019/01/11453.05153.1053.2035,5270.05%
2019/01/09953.001552.9053.10-65,415-0.11%
2019/01/0800.00252.6052.80-25,370-0.04%
2019/01/04151.5000.0052.0015,3410.02%
2018/12/271452.1600.0051.70145,6310.25%
2018/12/25551.1600.0051.1055,6890.09%
2018/12/1900.00251.1051.20-25,708-0.04%
2018/12/18150.20450.3050.50-35,712-0.05%
2018/12/1700.00151.2050.90-15,801-0.02%
2018/12/14150.80150.6050.8005,8260.00%
2018/12/1300.00451.0051.10-45,857-0.07%
2018/12/06849.1600.0048.8086,3340.13%
2018/12/05249.4500.0049.7526,3620.03%
2018/12/04250.6000.0050.3026,4790.03%
2018/11/3000.00149.9549.95-16,504-0.02%
2018/11/29149.4500.0049.1516,4900.02%
2018/11/281249.03549.4049.4076,6240.11%
2018/11/2600.00949.5749.00-96,581-0.14%
2018/11/2300.00449.0848.90-46,567-0.06%
2018/11/222.148.68148.6048.551.16,6250.02%
2018/11/21648.60148.8549.0556,7130.07%
2018/11/2000.00149.5549.30-16,742-0.01%
2018/11/19449.50149.5549.6536,7640.04%
2018/11/1600.00549.4549.45-56,734-0.07%
2018/11/15448.68148.6548.8536,7200.04%
2018/11/14248.6800.0049.5026,6800.03%
2018/11/1200.00149.5549.50-16,679-0.01%
2018/11/0900.00549.0049.40-56,724-0.07%
2018/11/0700.00149.9049.90-16,749-0.01%
2018/11/05148.9000.0049.4016,8490.01%
2018/10/311048.051048.1048.8506,8670.00%
2018/10/30147.8000.0047.7516,8230.01%
2018/10/2600.00447.5547.50-46,880-0.06%
2018/10/2300.00948.1648.00-96,952-0.13%
2018/10/22147.8000.0047.7517,1340.01%
2018/10/17148.9500.0049.0017,2090.01%
2018/10/16348.4200.0048.4037,1970.04%
2018/10/15148.4500.0048.4517,1920.01%
2018/10/12248.33149.1549.1517,1790.01%
2018/10/11349.0200.0048.8037,1390.04%
2018/10/0500.001450.9950.50-146,793-0.21%
2018/10/041651.8000.0051.50166,7490.24%
2018/10/011953.6500.0053.30196,8280.28%
2018/09/2800.00152.9053.20-16,875-0.01%
2018/09/2700.00352.8053.00-36,890-0.04%
2018/09/26352.80152.9052.9026,9640.03%
2018/09/2500.002552.8853.00-257,033-0.36%
2018/09/21451.90651.8052.20-27,046-0.03%
2018/09/20152.10652.8052.20-57,003-0.07%
2018/09/1900.00453.0853.00-47,061-0.06%
2018/09/18652.90352.9752.8037,0930.04%
2018/09/17151.7000.0052.3016,9460.01%
2018/09/142352.1100.0052.00236,9580.33%
2018/09/13151.8023.151.2351.70-22.16,860-0.32%
2018/09/12149.95150.1050.3006,7650.00%
2018/09/11349.7500.0049.7036,7550.04%
2018/09/102249.36250.0049.60206,7530.30%
2018/09/07150.3000.0050.1016,8530.01%
2018/09/06150.8000.0050.7016,8170.01%
2018/09/05151.7000.0051.6016,6960.01%
2018/09/04152.0000.0052.0016,7050.01%
2018/09/03252.1500.0052.2026,6650.03%
2018/08/31152.7000.0052.8016,7290.01%
2018/08/30553.50653.7053.20-16,730-0.01%
2018/08/29353.431853.5053.50-156,816-0.22%
2018/08/2800.00352.8053.00-36,879-0.04%
2018/08/27252.0000.0051.7027,1060.03%
2018/08/23152.10352.2052.20-27,454-0.03%
2018/08/2100.00652.2252.50-67,544-0.08%
2018/08/20352.2700.0052.2037,6230.04%
2018/08/1700.00152.1052.20-17,680-0.01%
2018/08/1600.00151.8051.40-17,656-0.01%
2018/08/15151.60551.6051.80-47,784-0.05%
2018/08/1400.00151.9051.70-17,940-0.01%
2018/08/13852.4900.0051.8087,9710.10%
2018/08/101452.5600.0052.60147,9100.18%
2018/08/091552.8900.0052.60157,9460.19%
2018/08/08852.90453.0053.1047,9580.05%
2018/08/0700.00152.6052.60-18,022-0.01%
2018/08/06152.8000.0052.6018,2180.01%
2018/08/03252.3000.0052.6028,2500.02%
2018/08/0200.00752.8752.30-78,256-0.08%
2018/08/01152.7000.0053.3018,3390.01%
2018/07/31152.40152.4052.9008,3670.00%
2018/07/30452.23252.2052.5028,3300.02%
2018/07/27255.6000.0055.6028,2180.02%
2018/07/2600.00456.0055.50-48,111-0.05%
2018/07/2500.00354.6355.20-38,032-0.04%
2018/07/24254.4000.0054.6028,0220.02%
2018/07/2000.00154.4054.20-17,966-0.01%
2018/07/19154.001154.4454.60-107,893-0.13%
2018/07/18253.50153.8054.0017,8870.01%
2018/07/17353.0000.0053.2037,8530.04%
2018/07/16252.3000.0052.6027,8820.03%
2018/07/13152.2000.0052.4017,9400.01%
2018/07/12151.90152.0051.9008,0780.00%
2018/07/11251.5500.0052.2028,2390.02%
2018/07/1000.00152.6052.60-18,272-0.01%
2018/07/04152.1000.0051.9018,3640.01%
2018/07/03152.4000.0052.4018,3210.01%
2018/06/29253.0500.0053.5028,2540.02%
2018/06/27153.0000.0053.0018,0910.01%
2018/06/26153.201053.3053.20-98,089-0.11%
2018/06/25153.9000.0053.7018,1200.01%
2018/06/22154.3000.0054.5018,1920.01%
2018/06/20153.9000.0054.0018,1360.01%
2018/06/15354.0300.0053.9038,0060.04%
2018/06/141454.9100.0054.50147,7580.18%
2018/06/1300.00655.2055.20-67,679-0.08%
2018/06/12755.04255.2054.9057,7030.06%
2018/06/11455.4800.0055.3047,5850.05%
2018/06/082055.95256.2056.20187,4530.24%
2018/06/07456.9500.0057.0047,3640.05%
2018/06/05256.90256.9057.0007,2380.00%
2018/06/04156.10656.4557.50-57,131-0.07%
2018/06/011.254.77554.6655.10-3.86,838-0.06%
2018/05/31153.4000.0053.0016,6120.02%
2018/05/30353.5700.0053.4036,4410.05%
2018/05/291053.9000.0053.90106,3700.16%
2018/05/28553.58353.7053.6026,4490.03%
2018/05/25253.3500.0053.4026,4460.03%
2018/05/231153.51653.8853.0056,4280.08%
2018/05/221754.821255.0155.0056,2830.08%
2018/05/21252.9500.0052.9026,1740.03%
2018/05/18552.7000.0052.6056,2240.08%
2018/05/171453.02153.1052.90136,2650.21%
2018/05/16252.501052.5052.60-86,237-0.13%
2018/05/1500.00152.3052.50-16,262-0.02%
2018/05/141551.97151.6052.10146,3210.22%
2018/05/111053.10153.3053.1096,1280.15%
2018/05/101053.0000.0052.90106,0850.16%
2018/05/09252.4000.0052.4026,0610.03%
2018/05/08252.9000.0052.8025,9860.03%
2018/05/0700.00153.1053.10-15,960-0.02%
2018/05/03252.8500.0052.7025,9750.03%
2018/05/02353.9000.0053.6035,9180.05%
2018/04/27154.2000.0054.0015,8890.02%
2018/04/26354.2700.0054.1035,9120.05%
2018/04/250.154.5000.0054.200.15,9730.00%
2018/04/24654.58354.6054.3036,0500.05%
2018/04/23154.1000.0054.1016,0670.02%
2018/04/20254.50154.9054.0016,0730.02%
2018/04/19154.60254.7054.90-16,037-0.02%
2018/04/18453.53153.1053.2036,0000.05%
2018/04/17554.0800.0053.8055,9090.08%
2018/04/16155.3000.0055.1015,8140.02%
2018/04/13156.2000.0056.1015,8100.02%
2018/04/12657.1200.0056.8065,6910.11%
2018/04/11157.8000.0057.5015,6640.02%
2018/04/10157.60157.8057.7005,7080.00%
2018/04/09257.90158.3058.0015,8160.02%
2018/04/03158.30258.4058.30-15,761-0.02%
2018/03/31159.3000.0059.1015,8290.02%
2018/03/30258.9000.0058.8025,8350.03%
2018/03/27559.7600.0059.8055,6290.09%
2018/03/2000.00260.7560.80-25,586-0.04%
2018/03/16260.2000.0060.3025,7460.03%
2018/03/1400.00160.7060.50-15,814-0.02%
2018/03/13259.8500.0060.2025,9680.03%
2018/03/09159.1000.0059.3016,1970.02%
2018/03/07159.0000.0058.7016,4110.02%
2018/03/02559.00259.1559.3037,0790.04%
2018/03/01158.7000.0058.8017,0680.01%
2018/02/27159.80159.9059.6007,0230.00%
2018/02/26159.7000.0059.7017,0230.01%
2018/02/23159.6000.0059.6017,1380.01%
2018/02/12558.5000.0058.5057,3190.07%
2018/02/07359.8000.0059.4037,9800.04%
2018/02/06160.1000.0060.0017,9040.01%
2018/02/05162.9000.0062.9017,7330.01%
2018/02/0100.00564.0064.00-57,677-0.07%
2018/01/31363.5000.0063.5037,6840.04%
2018/01/26164.6000.0064.4017,5890.01%
2018/01/2200.00165.0065.00-17,403-0.01%
2018/01/1800.000.264.4064.60-0.27,2600.00%
2018/01/17163.10163.9063.7007,1780.00%
2018/01/1600.00162.8063.40-17,125-0.01%
2018/01/15262.4000.0062.8027,0750.03%
2018/01/11161.1000.0062.1017,1290.01%
2018/01/09161.2000.0061.5017,1150.01%
2018/01/03262.50362.7762.60-17,163-0.01%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－14天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－15天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－15天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章