加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    267.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.91%
  • 成交量
    22,394張
  • 產業
    上市 電腦週邊類股

  • 2002人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/071.1262.231.1263.82267.00039,9180.00%
2024/05/0610.1265.8920270.23262.00-1039,914-0.02%
2024/05/032.2260.934259.38256.50-1.839,6570.00%
2024/05/026261.757.5259.83261.00-1.539,7990.00%
2024/04/301.4261.562261.25260.00-0.639,8190.00%
2024/04/291261.504261.00261.50-340,266-0.01%
2024/04/265.2260.316.1263.49257.50-0.941,6600.00%
2024/04/258.4255.9115255.73255.50-6.642,404-0.02%
2024/04/2411.6260.1339.7252.60260.50-28.142,268-0.07%
2024/04/2324.2236.311234.00237.0023.242,2640.05%
2024/04/2212.6234.465.3235.87230.007.342,2900.02%
2024/04/198.4245.232243.00241.506.442,4800.01%
2024/04/181.1250.952.6251.87250.50-1.542,7550.00%
2024/04/1716.3250.246251.83254.5010.342,9260.02%
2024/04/1616.1251.749259.00249.507.142,6310.02%
2024/04/1519.5261.675265.90261.0014.542,5250.03%
2024/04/1217.8275.714272.75271.0013.842,1940.03%
2024/04/115.3283.6012.7285.67284.50-7.541,905-0.02%
2024/04/1017.4283.642283.50282.0015.441,8150.04%
2024/04/0912.8286.636.6288.63287.006.241,6420.01%
2024/04/086.1292.55335.4295.97291.50-329.341,704-0.79% 大賣/鉅額交易
2024/04/0310.7292.784294.13293.506.741,8870.02%
2024/04/02388.9293.0073.5293.61298.00315.441,3170.76% 大買/鉅額交易
2024/04/0119.8286.20283.1283.03282.50-263.340,260-0.65% 大賣/鉅額交易
2024/03/29507.3290.93321.9290.28293.50185.439,4430.47% 大買/大賣/鉅額交易
2024/03/28326.6273.46243.3275.83280.0083.337,5940.22% 大買/大賣/
2024/03/2711255.865253.70257.50636,6500.02%
2024/03/265.2256.3756.1257.08254.00-50.937,417-0.14%
2024/03/252256.754.1256.79255.00-2.137,942-0.01%
2024/03/2224.9259.1918.2258.57257.506.738,5200.02%
2024/03/216255.1716.7255.58254.50-10.738,256-0.03%
2024/03/2044256.042259.50249.004238,2190.11%
2024/03/1928257.148.9256.16257.0019.237,7960.05%
2024/03/1824.8258.3081261.31255.00-56.237,643-0.15%
2024/03/1566256.0126.5251.25257.5039.537,0480.11%
2024/03/145243.704.2243.17243.500.836,2480.00%
2024/03/133.5250.5311.1251.80250.50-7.636,335-0.02%
2024/03/122.1251.108253.19254.50-5.936,203-0.02%
2024/03/1111.1249.377.7247.83249.503.435,8330.01%
2024/03/084.5243.004242.62241.500.535,5120.00%
2024/03/074.1245.073.5242.00240.500.635,5290.00%
2024/03/060.2245.002246.25246.50-1.835,638-0.01%
2024/03/051.2243.2912244.50245.00-10.836,225-0.03%
2024/03/0411240.642.2240.43239.008.836,3950.02%
2024/03/012.9235.9514.1236.26237.00-11.236,524-0.03%
2024/02/291.3233.250233.00232.001.336,9270.00%
2024/02/2710.4235.190.2234.00232.5010.236,9610.03%
2024/02/264240.752241.00241.00237,0260.01%
2024/02/233247.501.8242.36241.001.237,4560.00%
2024/02/225.5243.7714.4243.56243.50-8.937,689-0.02%
2024/02/217.7239.181236.63236.006.737,4760.02%
2024/02/201.1241.2900.00242.501.137,3590.00%
2024/02/199.2242.331247.00241.508.237,4470.02%
2024/02/1624.7251.7019253.29248.505.737,5070.02%
2024/02/1519.1269.4221.4268.24266.50-2.336,674-0.01%
2024/02/057.2253.9412.8254.08255.00-5.736,741-0.02%
2024/02/025249.5020.5251.99253.00-15.536,663-0.04%
2024/02/017244.364248.13243.00336,7450.01%
2024/01/3110247.654246.25247.00637,3480.02%
2024/01/309.1251.5526250.29253.00-16.937,198-0.05%
2024/01/294244.2510244.10245.50-637,025-0.02%
2024/01/269.7243.532.1243.96242.007.737,2940.02%
2024/01/259250.833.1252.42249.005.937,6520.02%
2024/01/2410250.257253.29250.00337,8830.01%
2024/01/238.1251.768253.06252.500.138,6730.00%
2024/01/226.1255.7414.8256.05253.50-8.738,397-0.02%
2024/01/1923.5232.4037.6231.42240.00-14.237,353-0.04%
2024/01/1811226.234.1222.79221.506.936,6470.02%
2024/01/1717229.6833231.06228.50-1636,773-0.04%
2024/01/162227.002.3228.93228.00-0.336,9500.00%
2024/01/1516.1230.054232.75226.5012.137,2860.03%
2024/01/125.2223.4212.3226.80231.00-7.138,006-0.02%
2024/01/112219.006.5222.68224.00-4.537,948-0.01%
2024/01/1000.005216.90218.00-538,855-0.01%
2024/01/0914218.7119.3220.68216.00-5.339,217-0.01%
2024/01/082216.001215.00214.00139,2290.00%
2024/01/0525218.4421220.48215.50440,2630.01%
2024/01/045.1217.3712.1217.38219.00-740,867-0.02%
2024/01/0310.4212.216213.42214.004.441,7150.01%
2024/01/0218.4217.383214.50214.0015.442,2920.04%
2023/12/294223.6315.2224.19224.50-11.242,257-0.03%
2023/12/282.1216.312218.25217.000.142,1550.00%
2023/12/2700.001.1216.00215.50-1.142,6300.00%
2023/12/264.3214.883215.83216.001.343,9690.00%
2023/12/252.1215.565218.10215.50-345,127-0.01%
2023/12/2212215.884.1217.49215.007.945,3560.02%
2023/12/2112210.7910.9212.33215.501.145,4880.00%
2023/12/203211.8327.5210.21210.00-24.545,034-0.05%
2023/12/196.4205.739.2207.13203.50-2.944,692-0.01%
2023/12/1828203.8931202.50203.00-344,686-0.01%
2023/12/1526202.6224204.50202.50245,1600.00%
2023/12/141.1204.917205.07205.50-5.945,308-0.01%
2023/12/131.2201.581204.00201.000.245,5660.00%
2023/12/121203.0000.00201.00145,8710.00%
2023/12/114.1205.123204.67204.001.146,3140.00%
2023/12/083204.332.5202.80203.000.546,5720.00%
2023/12/075201.004203.00201.00147,0160.00%
2023/12/065199.509.4201.09199.50-4.448,189-0.01%
2023/12/0510.1194.2113194.12195.00-2.948,621-0.01%
2023/12/041.1201.453.5199.71197.50-2.448,7040.00%
2023/12/017.5199.271201.00200.006.549,0430.01%
2023/11/3032201.0830.1199.36203.001.948,9940.00%
2023/11/2937.5199.7739.3198.82201.00-1.948,8150.00%
2023/11/286.6195.716196.42197.000.649,1370.00%
2023/11/279.3197.2400.00196.509.349,7720.02%
2023/11/2428.4200.7926.1203.78203.502.349,8370.00%
2023/11/234.2206.9011205.32203.50-6.850,221-0.01%
2023/11/2211.4208.883211.17208.508.451,2480.02%
2023/11/2145.2216.6949.3217.46217.50-4.152,538-0.01%
2023/11/2015211.332212.00212.001354,3960.02%
2023/11/1730209.6233209.92208.50-355,046-0.01%
2023/11/1631.1208.9332210.77208.50-0.956,5000.00%
2023/11/157.3214.2929.1210.28209.00-21.857,346-0.04%
2023/11/1451207.8646206.02208.50559,1810.01%
2023/11/1337207.2227210.04206.001061,0850.02%
2023/11/108.1214.3623214.41213.50-14.962,131-0.02%
2023/11/0914215.188216.94219.00663,3710.01%
2023/11/0820.3214.5917.3213.80215.00365,2020.00%
2023/11/076205.006.1204.01204.00-0.165,8610.00%
2023/11/060.2203.002.2204.82205.50-267,3930.00%
2023/11/0328.3201.3416.1199.72200.0012.268,6900.02%
2023/11/022201.994.1200.02201.00-2.170,2030.00%
2023/11/0115.2190.835189.90191.0010.271,5240.01%
2023/10/3140.5193.4731.5201.62189.00973,0970.01%
2023/10/3021206.0021206.48206.00074,6820.00%
2023/10/279202.675204.70203.00476,4220.01%
2023/10/264.7203.076203.25202.50-1.377,9220.00%
2023/10/256.7208.86106209.53210.50-99.378,753-0.13% 大賣/
2023/10/24292.1205.68197.1203.57209.009579,7650.12% 大買/大賣/
2023/10/23129204.55177202.12200.50-4880,983-0.06% 大買/大賣/
2023/10/2086204.8328201.05204.505882,9150.07%
2023/10/1947.1207.2249.4208.13208.50-2.383,5160.00%
2023/10/1814.5211.0911.4212.38209.503.184,9710.00%
2023/10/1726221.7923.1225.30221.50385,0140.00%
2023/10/1625222.3226224.65221.50-185,5460.00%
2023/10/1341.4226.6628234.64226.0013.486,6970.02%
2023/10/1228239.0327237.30238.00186,3930.00%
2023/10/1123.1256.3627.5246.20238.00-4.487,840-0.01%
2023/10/0635253.2344255.01254.50-988,426-0.01%
2023/10/0546.3249.7427250.44249.5019.389,0900.02%
2023/10/0417241.94216242.47250.50-19989,611-0.22% 大賣/鉅額交易
2023/10/03225.7256.2522254.29248.50203.789,3890.23% 大買/鉅額交易
2023/10/0231253.4433.5255.30254.50-2.589,4430.00%
2023/09/2826238.9449.2239.67239.50-23.288,794-0.03%
2023/09/2724.4228.9721227.12230.003.488,2510.00%
2023/09/269225.507227.93221.50289,3210.00%
2023/09/259225.837226.71226.00289,7300.00%
2023/09/225220.198223.81227.50-390,0570.00%
2023/09/215216.705218.10219.00089,6950.00%
2023/09/207221.866223.42218.50189,4520.00%
2023/09/1926.3219.9725223.12219.001.389,3280.00%
2023/09/1832.3223.1623226.11222.509.389,5260.01%
2023/09/1525234.6821.1235.78233.003.989,8050.00%
2023/09/1427.4233.9433234.73235.00-5.690,100-0.01%
2023/09/133225.506225.67228.50-389,8940.00%
2023/09/128.2224.853225.67224.005.290,2750.01%
2023/09/1150.1227.0036227.08228.0014.190,3210.02%
2023/09/0818246.75312245.99242.00-29489,396-0.33% 大賣/鉅額交易
2023/09/072249.504252.13252.00-289,7430.00%
2023/09/061254.0010.5251.41254.00-9.590,599-0.01%
2023/09/054242.503242.34245.00191,0850.00%
2023/09/0413.1241.2614.1243.47246.00-191,3140.00%
2023/09/0114.4246.529.4246.05240.50591,7060.01%
2023/08/3110.3244.5015246.53253.50-4.891,236-0.01%
2023/08/30156252.446.7251.93248.50149.490,5910.16% 大買/鉅額交易
2023/08/298243.389.6242.67244.50-1.690,9420.00%
2023/08/2814.5239.0417.2237.70238.00-2.790,5490.00%
2023/08/2523.8247.4832246.64244.00-8.289,971-0.01%
2023/08/24269.1274.5797.1273.61262.5017289,1930.19% 大買/鉅額交易
2023/08/2320.7258.50258254.65262.00-237.387,260-0.27% 大賣/鉅額交易
2023/08/22269.4263.5029261.79258.50240.487,0160.28% 大買/鉅額交易
2023/08/2121.6256.928256.75250.5013.685,9710.02%
2023/08/1825.3261.73312254.69256.00-286.784,870-0.34% 大賣/鉅額交易
2023/08/17138.3273.49137.1272.47272.501.282,7750.00% 大買/大賣/
2023/08/16314.3257.8633256.28270.00281.480,8620.35% 大買/鉅額交易
2023/08/1522.4249.9528.7250.39246.50-6.379,538-0.01%
2023/08/1417.5236.4520.9235.87239.00-3.378,3260.00%
2023/08/1117220.7133.6222.11223.50-16.676,339-0.02%
2023/08/1027.8213.7810212.00210.5017.875,4380.02%
2023/08/0931.2235.4424.5234.52233.506.774,4190.01%
2023/08/089.5240.76294.7242.64240.00-285.373,812-0.39% 大賣/鉅額交易
2023/08/07215.1241.1419.8235.94242.00195.371,9370.27% 大買/鉅額交易
2023/08/0428.2220.0424.5215.04220.003.769,9930.01%
2023/08/02364.6219.84697.4219.49213.50-332.767,966-0.49% 大買/大賣/鉅額交易
2023/08/01211.4229.87230.1231.85237.00-18.765,423-0.03% 大買/大賣/
2023/07/31412.3242.05377.2245.82238.5035.163,5350.06% 大買/大賣/
2023/07/28413.2256.53507.7254.63264.50-94.561,693-0.15% 大買/大賣/
2023/07/2715.3261.238.1257.47252.507.260,4690.01%
2023/07/2668.3254.9521.6253.90258.5046.759,3440.08%
2023/07/25507.7254.25431.5253.76248.5076.257,3650.13% 大買/大賣/
2023/07/24150.6239.7448.2239.97248.50102.454,8990.19% 大買/鉅額交易
2023/07/21860.2214.34560.9212.88226.00299.253,0380.56% 大買/大賣/鉅額交易
2023/07/20321.2206.38339.1210.48211.00-17.950,949-0.04% 大買/大賣/
2023/07/1924.1203.5329.2201.25198.00-5.149,580-0.01%
2023/07/18127.4206.53131.3205.11201.50-3.948,483-0.01% 大買/大賣/
2023/07/1728.5196.7029196.31196.00-0.546,8540.00%
2023/07/14244.6200.12225200.44198.0019.646,3010.04% 大買/大賣/
2023/07/13500.2203.81650.1205.52195.00-149.943,961-0.34% 大買/大賣/鉅額交易
2023/07/12162187.2028181.61187.5013442,3360.32% 大買/鉅額交易
2023/07/1111170.18221.2167.93173.00-210.241,377-0.51% 大賣/鉅額交易
2023/07/10218163.2512161.96162.5020640,6070.51% 大買/鉅額交易
2023/07/0711.1163.3011163.00160.500.140,3240.00%
2023/07/0613.5166.568167.75165.005.539,6700.01%
2023/07/0512168.2510168.15169.50238,8620.01%
2023/07/0410.2165.11160.5170.30170.50-150.338,150-0.39% 大賣/鉅額交易
2023/07/0313.4161.153.6161.53160.509.836,6440.03%
2023/06/304150.506.8150.78152.00-2.835,650-0.01%
2023/06/293145.172146.25146.50134,8530.00%
2023/06/283.1145.153.2146.56144.00-0.134,5150.00%
2023/06/27159.6141.4413141.46141.50146.634,0410.43% 大買/鉅額交易
2023/06/2629.6145.715147.70146.5024.633,4020.07%
2023/06/214.1148.7611.5148.93151.50-7.432,802-0.02%
2023/06/209.6145.236144.83145.003.631,9320.01%
2023/06/1916.3148.2811148.45150.005.331,0970.02%
2023/06/1611146.2313146.19149.00-230,599-0.01%
2023/06/1511.5145.6513.2145.67147.00-1.729,704-0.01%
2023/06/1417138.8217.9139.77140.00-0.928,9150.00%
2023/06/132.6135.6311136.68138.00-8.428,425-0.03%
2023/06/1215133.277132.29129.00827,3510.03%
2023/06/09307.3129.86319.1129.82131.50-11.826,069-0.05% 大買/大賣/
2023/06/087.7121.6650120.09120.00-42.324,925-0.17%
2023/06/074123.1314.1123.09125.00-10.124,375-0.04%
2023/06/062116.755116.10118.50-323,329-0.01%
2023/06/051.5116.501117.50117.000.522,9120.00%
2023/06/0214119.0713118.73118.00122,4480.00%
2023/06/013.2114.346114.58115.00-2.821,303-0.01%
2023/05/3116115.599116.22116.50720,8500.03%
2023/05/3049.8121.1746119.60115.003.819,9020.02%
2023/05/2910114.5011113.55114.00-118,759-0.01%
2023/05/269116.173.6115.99115.505.418,2080.03%
2023/05/254112.2513112.38113.50-917,433-0.05%
2023/05/241105.501.1106.41105.50-0.116,6670.00%
2023/05/2200.003106.50106.00-315,908-0.02%
2023/05/193106.677.9107.65109.00-4.915,394-0.03%
2023/05/184102.752103.00102.50214,5910.01%
2023/05/164100.98499.88101.00013,5670.00%
2023/05/1538101.378697.9197.60-4812,703-0.38%
2023/05/12151100.48124100.18101.502711,9070.23% 大買/大賣/
2023/05/11192.50292.7592.30-110,758-0.01%
2023/05/1000.00292.4091.70-210,579-0.02%
2023/05/092.192.10292.5091.800.110,4820.00%
2023/05/081.189.96190.9090.400.110,2720.00%
2023/05/05189.00189.5089.60010,1140.00%
2023/05/04288.65289.2089.0009,9360.00%
2023/05/02188.30689.0289.60-59,567-0.05%
2023/04/28285.55185.9085.9019,1610.01%
2023/04/27184.6000.0085.3019,1140.01%
2023/04/2400.00285.0085.00-28,765-0.02%
2023/04/2100.000.184.0084.30-0.18,6780.00%
2023/04/20186.20385.7085.50-28,588-0.02%
2023/04/1900.005883.5786.00-588,544-0.68%
2023/04/18181.70282.5082.60-18,126-0.01%
2023/04/172881.0900.0081.30288,0290.35%
2023/04/144082.101282.8781.80287,8580.36%
2023/04/131889.27489.1889.30147,3310.19%
2023/04/110.190.50390.5090.60-2.96,814-0.04%
2023/04/10189.5000.0089.9016,7020.01%
2023/04/060.289.77289.7089.90-1.96,459-0.03%
2023/03/3000.002089.0089.00-206,513-0.31%
2023/03/2700.00287.0087.50-27,343-0.03%
2023/03/2400.00287.1587.50-27,684-0.03%
2023/03/2300.00185.3085.30-17,517-0.01%
2023/03/2200.00185.2085.00-17,428-0.01%
2023/03/17183.10483.4383.20-37,349-0.04%
2023/03/1500.00381.4081.30-37,155-0.04%
2023/03/1000.00181.4081.50-17,185-0.01%
2023/03/03180.90180.9080.6007,2640.00%
2023/03/0100.00180.2079.80-17,324-0.01%
2023/02/2100.00180.2079.90-17,343-0.01%
2023/02/1700.00178.8078.90-17,543-0.01%
2023/02/1400.000.278.9078.80-0.27,9910.00%
2023/02/08177.80177.5077.5008,1760.00%
2023/02/07177.7000.0077.8018,1800.01%
2023/02/0200.00276.4076.50-28,302-0.02%
2023/01/30175.702.276.2576.30-1.28,268-0.01%
2023/01/12273.5000.0073.5028,3080.02%
2023/01/0900.00272.9073.60-28,609-0.02%
2023/01/03272.05172.2072.1018,6950.01%
2022/12/3000.00472.7872.30-48,663-0.05%
2022/12/26171.00571.7071.70-48,803-0.05%
2022/12/2300.00171.3071.20-18,873-0.01%
2022/12/22271.7000.0071.9028,9400.02%
2022/12/2100.000.170.2070.50-0.18,7010.00%
2022/12/20870.9400.0070.2088,3340.10%
2022/12/16171.1000.0072.0017,6980.01%
2022/12/1400.00572.8072.80-57,445-0.07%
2022/12/12071.8000.0072.5007,5260.00%
2022/12/09172.6000.0072.5017,6530.01%
2022/12/071.171.5000.0071.501.17,7220.01%
2022/12/06072.6000.0072.5007,7300.00%
2022/12/05173.50272.1073.60-17,726-0.01%
2022/12/01372.20172.1072.2027,6410.03%
2022/11/28170.4000.0070.5017,6220.01%
2022/11/25171.8000.0071.0017,6220.01%
2022/11/231.471.09271.0070.70-0.67,575-0.01%
2022/11/22169.9000.0070.6017,5900.01%
2022/11/21170.5000.0070.5017,6040.01%
2022/11/182.171.17171.5071.501.17,5800.01%
2022/11/17170.3000.0070.9017,5100.01%
2022/11/16172.00171.7071.3007,4100.00%
2022/11/15172.0000.0072.4017,3440.01%
2022/11/0900.00368.9069.10-37,106-0.04%
2022/11/07167.901.167.9167.90-0.17,2240.00%
2022/11/04566.4600.0066.7057,2040.07%
2022/11/03466.7500.0066.8047,2010.06%
2022/11/010.167.0000.0067.000.17,1290.00%
2022/10/250.168.9000.0068.800.17,3100.00%
2022/10/2400.00069.6069.3007,3990.00%
2022/10/21069.7000.0068.8007,4610.00%
2022/10/20168.8000.0070.0017,4960.01%
2022/10/13572.5000.0072.5057,2780.07%
2022/10/1200.00573.8073.80-57,305-0.07%
2022/10/11573.0000.0073.0057,3270.07%
2022/10/07275.7000.0074.8027,2350.03%
2022/09/30176.8000.0077.0017,2460.01%
2022/09/23277.3500.0077.3027,3030.03%
2022/09/22077.0300.0079.0007,3770.00%
2022/09/1300.00181.0080.70-16,946-0.01%
2022/09/0600.000.179.4079.50-0.16,9850.00%
2022/09/0500.00479.4079.20-46,969-0.06%
2022/09/01178.300.178.0478.100.96,9620.01%
2022/08/2900.00178.3078.30-16,888-0.01%
2022/08/23278.60179.2078.3017,0390.01%
2022/08/2200.00179.3079.50-17,109-0.01%
2022/08/1900.00179.8079.80-17,120-0.01%
2022/08/170.177.9900.0077.800.17,1220.00%
2022/08/16077.6500.0078.4007,1230.00%
2022/08/15677.8800.0077.8067,0280.09%
2022/08/11081.7100.0081.3006,9800.00%
2022/08/0500.00279.1079.10-27,619-0.03%
2022/08/04178.4000.0078.3017,6360.01%
2022/08/03078.2700.0078.5007,6350.00%
2022/08/02078.3000.0078.7007,6140.00%
2022/08/01377.8700.0078.4037,5460.04%
2022/07/29884.44684.5084.6027,4000.03%
2022/07/2800.00284.0084.40-27,262-0.03%
2022/07/26082.4000.0082.5007,1660.00%
2022/07/25182.8900.0083.0017,1610.01%
2022/07/22183.30183.0083.0007,1610.00%
2022/07/20181.50181.1081.1007,1130.00%
2022/07/18080.0000.0080.7007,1820.00%
2022/07/15180.10179.7079.7007,1980.00%
2022/07/1300.000.278.7579.20-0.27,3230.00%
2022/07/12176.8000.0076.8017,3260.01%
2022/07/08177.7000.0076.2017,3560.01%
2022/07/06477.8500.0075.0047,2330.06%
2022/07/0100.00579.2679.30-57,319-0.07%
2022/06/270.180.8300.0080.800.17,8360.00%
2022/06/210.180.3000.0080.600.17,8420.00%
2022/06/1300.00178.8079.30-18,014-0.01%
2022/06/0900.00080.5080.6008,0230.00%
2022/05/3100.000.179.7079.60-0.18,4360.00%
2022/05/30178.7000.0079.1018,3010.01%
2022/05/27376.90277.2077.2018,2520.01%
2022/05/26176.60176.7076.7008,2520.00%
2022/05/205.174.8000.0074.505.18,3890.06%
2022/05/197.174.6800.0075.107.18,3120.09%
2022/05/18175.4000.0075.7018,2080.01%
2022/05/173.375.6400.0075.403.38,0510.04%
2022/05/162.176.31577.8076.40-2.97,882-0.04%
2022/05/13081.5000.0082.1007,5820.00%
2022/05/12082.7000.0082.1007,5520.00%
2022/05/10183.7000.0083.6017,5420.01%
2022/05/0500.00585.6085.50-57,688-0.07%
2022/05/03183.5000.0083.6017,7770.01%
2022/04/29183.70184.0083.8007,8100.00%
2022/04/28082.9000.0082.9007,9070.00%
2022/04/27083.1000.0083.0007,9750.00%
2022/04/26183.50183.8083.9008,0070.00%
2022/04/251.583.47183.6083.200.57,9810.01%
2022/04/221.583.99184.2084.500.57,9110.01%
2022/04/21385.3000.0084.6037,8490.04%
2022/04/20184.40184.8085.8007,8590.00%
2022/04/19185.3000.0085.0017,7150.01%
2022/04/18185.30184.5085.2007,8090.00%
2022/04/1500.00285.5085.90-27,812-0.03%
2022/04/14286.3000.0085.6027,8720.03%
2022/04/13287.10187.2087.7017,8580.01%
2022/04/1200.000.785.8085.70-0.77,863-0.01%
2022/04/11186.8000.0085.6017,8990.01%
2022/04/082085.6800.0085.90207,8920.25%
2022/04/07186.0000.0086.0017,8700.01%
2022/04/06386.5700.0087.0037,9080.04%
2022/04/01286.4500.0086.5028,0540.02%
2022/03/31088.9000.0088.3007,8480.00%
2022/03/30189.8000.0089.6017,6710.01%
2022/03/2400.00191.8091.80-17,619-0.01%
2022/03/15190.7000.0091.0017,5860.01%
2022/03/09289.35089.3089.1027,5630.03%
2022/03/080.189.6000.0089.600.17,5000.00%
2022/03/07190.9000.0090.9017,3810.01%
2022/03/040.492.3000.0092.900.47,4070.01%
2022/02/23194.80294.3094.30-17,157-0.01%
2022/02/22193.0000.0094.8017,2510.01%
2022/02/2100.00194.6094.70-17,214-0.01%
2022/02/14192.3000.0092.6017,7440.01%
2022/02/11193.802.193.7693.80-1.17,869-0.01%
2022/02/10594.60394.5095.0027,8880.03%
2022/02/09195.80195.9095.7007,9030.00%
2022/02/0800.000.294.2094.20-0.27,8100.00%
2022/01/2400.00193.4094.00-17,671-0.01%
2022/01/20192.90192.9092.8007,4940.00%
2022/01/19193.20293.3093.40-17,398-0.01%
2022/01/1800.00293.7093.40-27,371-0.03%
2022/01/17291.90191.9091.9017,2750.01%
2022/01/14191.90292.0092.50-17,282-0.01%
2022/01/12291.9000.0091.9027,1960.03%
2022/01/10192.80492.9092.50-37,108-0.04%
2022/01/07293.5500.0093.0027,0970.03%
2022/01/0600.00292.4093.30-27,039-0.03%
2022/01/03195.30193.7093.7006,9120.00%
2021/12/30295.15195.0094.7016,8920.01%
2021/12/29195.7000.0094.6016,8220.01%
2021/12/28193.90693.7294.70-56,688-0.07%
2021/12/27291.2000.0091.4026,4170.03%
2021/12/23190.2000.0090.3016,4590.02%
2021/12/1600.00190.0090.10-16,493-0.02%
2021/12/10189.40589.2089.30-46,574-0.06%
2021/12/08188.40188.4088.4006,4940.00%
2021/12/0700.00187.5087.90-16,499-0.02%
2021/11/3000.00387.4785.90-36,298-0.05%
2021/11/24287.65287.0087.0006,2140.00%
2021/11/2200.00186.4086.50-16,165-0.02%
2021/11/19187.80186.9086.9006,1520.00%
2021/11/1800.00287.9088.30-26,090-0.03%
2021/11/17187.40688.1888.50-56,087-0.08%
2021/11/16287.45288.0088.6006,0570.00%
2021/11/15286.00885.9586.00-65,885-0.10%
2021/11/12183.00183.0083.0005,7640.00%
2021/11/10382.50183.0082.8025,9450.03%
2021/11/0800.00181.1081.50-15,963-0.02%
2021/11/05179.500.279.7080.000.85,9550.01%
2021/11/04279.451.179.5879.700.95,9420.02%
2021/11/0300.00178.9079.10-15,985-0.02%
2021/10/2700.00079.0078.6006,4890.00%
2021/10/26179.200.179.0079.200.96,6560.01%
2021/10/2200.00178.3078.30-16,850-0.01%
2021/10/21177.7000.0077.9017,0330.01%
2021/10/20178.8000.0078.4017,4730.01%
2021/10/1900.000.179.1379.40-0.17,6850.00%
2021/10/1800.000.178.9078.90-0.17,8280.00%
2021/10/1500.00179.4078.40-17,969-0.01%
2021/10/0700.00378.0078.10-38,317-0.04%
2021/10/04077.4000.0077.3008,5090.00%
2021/10/0100.00077.1077.0008,5690.00%
2021/09/29076.7000.0076.7008,6400.00%
2021/09/24178.5000.0078.4018,8910.01%
2021/09/231079.001079.0079.5008,8530.00%
2021/09/22176.2000.0078.4018,7730.01%
2021/09/1300.00175.0075.20-19,109-0.01%
2021/09/10174.4000.0074.9019,1930.01%
2021/09/08176.4000.0076.2019,4450.01%
2021/09/0600.00277.0076.80-29,718-0.02%
2021/09/02277.2000.0077.1029,9330.02%
2021/08/2500.00077.4077.00010,5800.00%
2021/08/2400.001176.5376.70-1110,639-0.10%
2021/08/2300.00676.5075.90-610,719-0.06%
2021/08/20275.6000.0075.60210,8400.02%
2021/08/190.574.8000.0074.900.511,3560.00%
2021/08/1800.00173.6075.20-111,484-0.01%
2021/08/17273.40174.2073.70111,4780.01%
2021/08/16173.1000.0073.20111,4440.01%
2021/08/13873.55374.3073.70511,4200.04%
2021/08/120.576.00575.6076.00-4.511,377-0.04%
2021/08/11076.6900.0076.40011,4330.00%
2021/08/1000.00176.9077.10-111,563-0.01%
2021/08/06176.7000.0077.10111,8500.01%
2021/08/05276.35176.2076.40112,0150.01%
2021/08/04376.57176.2076.20212,2910.02%
2021/08/03576.860.177.6077.404.912,2310.04%
2021/08/02177.3000.0078.00112,1650.01%
2021/07/30277.2000.0077.30212,1960.02%
2021/07/292.178.4600.0078.402.112,2030.02%
2021/07/280.278.800.579.0079.00-0.212,1840.00%
2021/07/27580.120.980.3380.404.112,1880.03%
2021/07/261881.37480.9080.901412,1020.12%
2021/07/231489.3400.0089.401411,6890.12%
2021/07/21290.4500.0090.30211,4690.02%
2021/07/2000.00790.5391.00-711,325-0.06%
2021/07/1600.00289.9091.40-211,385-0.02%
2021/07/15689.331089.6089.40-411,377-0.04%
2021/07/14589.9000.0089.90511,3340.04%
2021/07/1300.00191.4091.80-111,261-0.01%
2021/07/1200.00291.0091.30-211,292-0.02%
2021/07/0900.00190.5090.50-111,276-0.01%
2021/07/0800.00291.3090.60-211,313-0.02%
2021/07/07189.4000.0089.50111,3810.01%
2021/07/06189.50589.6489.50-411,376-0.04%
2021/07/05790.23290.5090.20511,3610.04%
2021/07/02289.25289.1588.90011,3140.00%
2021/07/01188.10588.5088.20-411,283-0.04%
2021/06/29187.0000.0086.90111,2090.01%
2021/06/2500.00087.2087.30011,5700.00%
2021/06/24286.80286.6586.80011,6370.00%
2021/06/23287.0000.0087.00211,5090.02%
2021/06/22786.8100.0086.20711,4580.06%
2021/06/21287.00387.3787.10-111,292-0.01%
2021/06/18287.2010.687.4187.00-8.611,370-0.08%
2021/06/17187.5000.0087.60111,2450.01%
2021/06/16388.1300.0088.30311,2370.03%
2021/06/1100.00185.8086.00-111,244-0.01%
2021/06/10585.3200.0085.10511,2540.04%
2021/06/094.185.48285.4585.102.111,1970.02%
2021/06/07287.0000.0087.00211,1060.02%
2021/06/0400.00187.0087.10-111,104-0.01%
2021/06/022.289.4000.0088.402.211,0930.02%
2021/06/010.390.00190.0089.90-0.711,019-0.01%
2021/05/31488.90288.4089.70211,0620.02%
2021/05/27286.3000.0087.40210,9660.02%
2021/05/25288.1000.0087.90210,5100.02%
2021/05/24187.901388.0087.90-1210,469-0.11%
2021/05/20189.80188.9088.40010,4730.00%
2021/05/1900.00590.0089.50-510,440-0.05%
2021/05/18789.3700.0090.00710,4780.07%
2021/05/17187.9000.0088.30110,5580.01%
2021/05/14289.60292.0090.30010,4140.00%
2021/05/121486.0100.0087.901410,1640.14%
2021/05/113.192.46292.3091.501.110,0120.01%
2021/05/10195.40194.5094.5009,9470.00%
2021/05/07194.8000.0095.40110,0070.01%
2021/05/06292.7000.0093.00210,0120.02%
2021/05/0500.00194.1094.10-19,907-0.01%
2021/05/0400.000.494.8094.30-0.49,8950.00%
2021/04/2700.000.397.4097.40-0.39,8750.00%
2021/04/2600.00298.2598.80-29,825-0.02%
2021/04/235.297.91197.6097.604.29,8930.04%
2021/04/22297.05197.8097.2019,9130.01%
2021/04/2100.00197.8097.80-19,885-0.01%
2021/04/20298.00198.0098.0019,9760.01%
2021/04/19297.250.597.3097.301.59,9870.02%
2021/04/1600.00297.9097.90-210,011-0.02%
2021/04/13896.23395.9395.90510,0580.05%
2021/04/122697.60298.2597.402410,1390.24%
2021/04/0900.00197.7097.90-110,199-0.01%
2021/04/0800.00199.0098.80-110,104-0.01%
2021/04/060.299.3000.0099.300.29,9940.00%
2021/04/01299.2500.0099.00210,0140.02%
2021/03/31498.833100.3398.0019,9440.01%
2021/03/300.299.00398.6099.00-2.89,625-0.03%
2021/03/291.296.60297.5598.00-0.89,494-0.01%
2021/03/25292.8000.0093.0029,3910.02%
2021/03/24193.50493.7093.70-39,444-0.03%
2021/03/23292.251293.6393.40-109,436-0.11%
2021/03/19290.3000.0089.4029,4900.02%
2021/03/1800.00691.6891.50-69,412-0.06%
2021/03/1700.00789.0388.60-79,292-0.08%
2021/03/15189.0000.0088.9019,3140.01%
2021/03/12187.10287.5088.50-19,404-0.01%
2021/03/09184.2000.0085.5019,5430.01%
2021/03/0500.00284.8085.50-29,449-0.02%
2021/03/04185.0000.0085.2019,5980.01%
2021/03/03185.8000.0085.6019,5400.01%
2021/02/26385.1000.0085.0039,4660.03%
2021/02/241286.4300.0085.50129,3620.13%
2021/02/23486.1000.0086.7049,2880.04%
2021/02/22187.30587.8687.30-49,305-0.04%
2021/02/19487.48688.1088.20-29,357-0.02%
2021/02/181.188.9600.0088.901.19,5570.01%
2021/02/17187.80188.0088.7009,7390.00%
2021/02/05285.4000.0085.1029,5560.02%
2021/02/0300.00686.0085.50-69,737-0.06%
2021/02/0200.00285.0084.60-29,766-0.02%
2021/02/0100.00182.1082.50-19,634-0.01%
2021/01/2900.001881.5780.70-189,623-0.19%
2021/01/28185.00183.1082.8009,5710.00%
2021/01/2700.00884.5584.10-89,501-0.08%
2021/01/2600.00183.5083.00-19,472-0.01%
2021/01/25184.204083.2284.30-399,428-0.41%
2021/01/20281.3000.0081.2029,3560.02%
2021/01/1800.00182.8083.20-19,152-0.01%
2021/01/15185.804.185.7585.00-3.19,070-0.03%
2021/01/14386.2000.0085.6039,0680.03%
2021/01/1300.009.485.9686.10-9.49,146-0.10%
2021/01/121584.582.384.8184.9012.78,9810.14%
2021/01/111684.4900.0084.90168,9020.18%
2021/01/081984.32285.0084.60178,8670.19%
2021/01/063.585.03384.4083.900.58,7430.01%
2021/01/0500.001.181.4184.70-1.18,604-0.01%
2021/01/04180.4000.0081.1018,5280.01%
2020/12/3000.00580.8481.00-58,578-0.06%
2020/12/2900.00480.1880.40-48,652-0.05%
2020/12/2500.00379.4079.80-38,747-0.03%
2020/12/231278.05278.0079.00108,8470.11%
2020/12/22178.3000.0078.3018,8580.01%
2020/12/2100.00279.0079.50-28,970-0.02%
2020/12/1800.00179.3078.90-18,955-0.01%
2020/12/17178.0000.0077.7018,8970.01%
2020/12/16278.001.178.9278.900.98,9020.01%
2020/12/15778.5400.0077.6078,8830.08%
2020/12/14180.3000.0079.9018,8050.01%
2020/12/1100.00280.8081.10-28,842-0.02%
2020/12/101081.1100.0080.60108,8420.11%
2020/12/09281.50281.6581.9008,8120.00%
2020/12/08182.50381.7381.90-28,816-0.02%
2020/12/07180.901180.9681.40-108,781-0.11%
2020/12/0400.00578.6879.00-58,731-0.06%
2020/12/03378.008.377.9077.40-5.38,758-0.06%
2020/12/02178.00877.7077.80-78,777-0.08%
2020/11/274.177.41377.4077.701.18,9100.01%
2020/11/25277.2000.0077.5029,1850.02%
2020/11/2300.00277.3077.50-29,412-0.02%
2020/11/20376.0000.0076.5039,4740.03%
2020/11/1800.00576.0076.30-59,611-0.05%
2020/11/17576.0200.0075.6059,7110.05%
2020/11/16173.601074.9476.10-99,609-0.09%
2020/11/13470.9500.0071.5049,3990.04%
2020/11/12271.6000.0071.1029,5080.02%
2020/11/11271.60171.6071.6019,7760.01%
2020/11/10172.5000.0072.10110,2850.01%
2020/11/09273.9000.0074.00210,1860.02%
2020/11/0600.00173.7073.80-110,170-0.01%
2020/11/05273.0000.0072.70210,1770.02%
2020/11/04472.85373.1072.70110,2340.01%
2020/11/03372.50373.2073.30010,2790.00%
2020/11/0200.00172.8072.80-110,373-0.01%
2020/10/2900.00172.3072.00-110,709-0.01%
2020/10/27172.1000.0072.30111,4220.01%
2020/10/23171.5000.0071.70111,8490.01%
2020/10/22171.9021.771.9172.10-20.712,018-0.17%
2020/10/21572.0400.0071.20512,0640.04%
2020/10/20573.5400.0073.20512,0330.04%
2020/10/16173.3000.0073.20112,3100.01%
2020/10/13372.97173.8073.90212,5230.02%
2020/10/12173.3000.0073.30112,5240.01%
2020/10/06174.2000.0074.90112,4360.01%
2020/09/28173.8000.0074.20112,8690.01%
2020/09/2500.000.173.6073.40-0.112,8910.00%
2020/09/24473.25173.5073.00312,9570.02%
2020/09/2300.00175.7075.40-112,923-0.01%
2020/09/1600.00178.5078.80-112,932-0.01%
2020/09/1500.00478.0578.30-412,879-0.03%
2020/09/14176.701.176.9478.10-0.113,0550.00%
2020/09/11176.0000.0076.40113,0370.01%
2020/09/10475.8000.0075.90413,0270.03%
2020/09/09173.0000.0074.40112,9660.01%
2020/09/0430275.2130075.9776.80212,9420.02% 大買/大賣/
2020/09/01177.70178.0077.90013,0300.00%
2020/08/31277.8000.0077.00212,9030.02%
2020/08/28477.0800.0077.20412,9540.03%
2020/08/26179.20278.9579.10-112,768-0.01%
2020/08/25178.80278.8578.90-112,698-0.01%
2020/08/241178.0300.0077.601112,8870.09%
2020/08/21178.60179.3077.90012,9560.00%
2020/08/20678.002079.3078.90-1412,806-0.11%
2020/08/19182.90283.2581.50-112,699-0.01%
2020/08/18282.505282.3082.20-5012,622-0.40%
2020/08/171082.701083.6484.30012,5140.00%
2020/08/143778.90177.0081.003612,3460.29%
2020/08/1300.00175.0075.00-111,773-0.01%
2020/08/11176.5000.0075.30112,1530.01%
2020/08/10176.80176.8076.30012,2490.00%
2020/08/07176.50176.2076.00012,2080.00%
2020/08/0500.00177.0077.40-112,172-0.01%
2020/08/031374.3500.0073.601312,0080.11%
2020/07/31282.40182.4081.80111,5330.01%
2020/07/2900.00280.0080.60-211,158-0.02%
2020/07/28379.4000.0079.70311,1030.03%
2020/07/27379.80180.0079.80211,0940.02%
2020/07/24179.8000.0079.90111,0740.01%
2020/07/2200.00480.3082.00-410,998-0.04%
2020/07/2000.004.378.8979.00-4.310,695-0.04%
2020/07/1500.00178.6078.70-110,686-0.01%
2020/07/130.377.4000.0077.800.310,7940.00%
2020/07/09278.00176.8076.70110,9200.01%
2020/07/0700.00175.1075.80-110,542-0.01%
2020/07/0600.001.474.6475.40-1.410,463-0.01%
2020/07/03174.10674.0074.00-510,420-0.05%
2020/07/0200.00672.5072.60-610,430-0.06%
2020/06/29270.10270.7070.90010,4950.00%
2020/06/19170.3000.0069.60110,5670.01%
2020/06/16167.7000.0068.00110,6120.01%
2020/06/15167.2000.0067.00110,7570.01%
2020/06/12467.77168.3067.80310,8150.03%
2020/06/11170.10370.0069.70-210,837-0.02%
2020/06/10370.53269.9069.80110,9510.01%
2020/06/09170.40170.7070.80011,1060.00%
2020/06/08170.10270.0070.80-111,108-0.01%
2020/06/0300.00170.5070.10-110,709-0.01%
2020/05/28468.9800.0069.50410,3090.04%
2020/05/21169.60169.7069.80010,1990.00%
2020/05/1900.00468.8568.30-49,918-0.04%
2020/05/15265.60865.4865.20-69,558-0.06%
2020/05/1100.00265.8065.90-29,301-0.02%
2020/05/0800.00366.0064.90-39,201-0.03%
2020/04/2940063.3040063.8863.2009,0240.00% 大買/大賣/
2020/04/2717162.0017062.8962.5019,2400.01% 大買/大賣/
2020/04/15663.67663.4063.4009,0480.00%
2020/04/0900.00463.8861.80-49,205-0.04%
2020/04/0800.00262.6562.50-29,142-0.02%
2020/04/071163.00862.7862.8039,0980.03%
2020/04/0600.00162.7062.80-18,983-0.01%
2020/03/3100.00361.5060.20-38,770-0.03%
2020/03/27161.20159.8060.2008,6750.00%
2020/03/2600.00160.1060.10-18,689-0.01%
2020/03/25160.50159.6059.6008,8030.00%
2020/03/2400.00556.0257.30-58,929-0.06%
2020/03/23852.83653.3252.6028,8970.02%
2020/03/20254.501355.3554.80-118,887-0.12%
2020/03/19453.3000.0051.7048,7660.05%
2020/03/18655.12755.8055.00-18,620-0.01%
2020/03/17456.3000.0056.2048,5550.05%
2020/03/16157.5000.0057.3018,3560.01%
2020/03/13455.83157.2060.6038,1400.04%
2020/03/12259.6000.0058.8027,8170.03%
2020/03/10360.0000.0060.5037,6780.04%
2020/03/09160.9000.0060.5017,6180.01%
2020/03/05262.10262.4062.3007,5870.00%
2020/03/03261.80361.7761.60-17,718-0.01%
2020/02/20163.20263.2063.20-18,299-0.01%
2020/02/1900.00163.5063.30-18,435-0.01%
2020/02/1400.00364.7064.00-39,045-0.03%
2020/02/1200.00264.4064.30-29,120-0.02%
2020/02/11263.7000.0063.8029,1630.02%
2020/02/0700.00163.6063.70-19,349-0.01%
2020/02/0600.00263.5063.50-29,619-0.02%
2020/02/0500.00462.4762.20-49,853-0.04%
2020/01/31162.40762.5062.00-69,829-0.06%
2020/01/30261.601062.6061.60-89,859-0.08%
2020/01/17164.7000.0065.0019,8270.01%
2020/01/15264.6000.0064.60210,2000.02%
2020/01/1000.00464.0064.00-410,980-0.04%
2020/01/07162.60162.5062.60011,2980.00%
2019/12/27164.30164.6064.60011,2060.00%
2019/12/2600.00264.2064.20-211,268-0.02%
2019/12/2400.00564.4064.20-511,358-0.04%
2019/12/2000.00164.3064.00-111,325-0.01%
2019/12/19163.20563.8264.20-411,254-0.04%
2019/12/1800.00162.6062.90-111,153-0.01%
2019/12/1600.00162.0062.30-111,026-0.01%
2019/12/1300.00762.2062.20-710,920-0.06%
2019/12/12162.20462.0362.00-310,841-0.03%
2019/12/11861.5000.0061.50810,7400.07%
2019/12/05261.6000.0061.20210,7040.02%
2019/12/03560.9000.0061.60510,5970.05%
2019/11/29260.8000.0060.30210,4900.02%
2019/11/28161.00661.2061.10-510,377-0.05%
2019/11/27661.50061.6061.50610,2960.06%
2019/11/2500.00162.8062.70-19,855-0.01%
2019/11/2200.00463.4863.20-49,882-0.04%
2019/11/2100.00362.5062.60-39,740-0.03%
2019/11/2017463.8217664.4963.50-29,635-0.02% 大買/大賣/
2019/11/19264.1000.0063.5029,5170.02%
2019/11/18162.901163.0663.20-109,345-0.11%
2019/11/15362.87562.8062.80-29,246-0.02%
2019/11/1400.00263.1563.10-29,077-0.02%
2019/11/11160.8000.0060.7018,7260.01%
2019/11/0800.00161.5061.80-18,655-0.01%
2019/11/07160.80360.9060.90-28,604-0.02%
2019/11/051262.28462.3562.4088,4520.09%
2019/11/0400.00360.9361.20-38,223-0.04%
2019/11/011.559.63659.0759.90-4.58,014-0.06%
2019/10/30158.20258.3058.40-18,009-0.01%
2019/10/29358.60358.1058.1008,0290.00%
2019/10/25158.10558.0058.10-48,021-0.05%
2019/10/24157.40757.5758.00-68,000-0.07%
2019/10/2200.00357.3758.00-37,751-0.04%
2019/10/21155.40656.0856.40-57,474-0.07%
2019/10/181054.93555.1054.4057,2360.07%
2019/10/17554.30554.9054.2006,9440.00%
2019/10/16254.0000.0054.3026,7270.03%
2019/10/15653.9700.0054.0066,6220.09%
2019/10/14154.0000.0053.9016,5550.02%
2019/10/09254.7000.0054.4026,4350.03%
2019/10/08355.1000.0055.0036,3980.05%
2019/10/04154.8000.0054.6016,3310.02%
2019/10/03454.20154.6054.4036,3090.05%
2019/10/02655.4000.0055.2066,1590.10%
2019/10/01157.1000.0056.4016,0940.02%
2019/09/27256.80157.2056.6016,0240.02%
2019/09/26357.10357.5057.4006,0210.00%
2019/09/25356.80357.3057.2006,0140.00%
2019/09/24257.90257.3057.5006,0470.00%
2019/09/1900.00156.4056.20-15,878-0.02%
2019/09/1800.00156.7056.60-15,935-0.02%
2019/09/1600.00156.7056.70-16,073-0.02%
2019/09/03155.8000.0055.7016,3480.02%
2019/08/3000.00156.2056.50-16,425-0.02%
2019/08/2900.00555.5055.50-56,380-0.08%
2019/08/28155.0000.0055.0016,3650.02%
2019/08/23155.4000.0056.0016,4760.02%
2019/08/2000.00156.0056.00-16,623-0.02%
2019/08/1400.00256.5056.30-26,465-0.03%
2019/08/12154.60154.6054.5006,3520.00%
2019/08/07153.7000.0053.8016,4680.02%
2019/08/05254.30254.0053.9006,4630.00%
2019/08/011556.5300.0056.00156,3180.24%
2019/07/31657.4000.0057.5066,2250.10%
2019/07/30258.00058.2057.9026,2150.03%
2019/07/29757.7700.0057.9076,2220.11%
2019/07/241061.1000.0061.00105,9770.17%
2019/07/19260.901.361.0060.900.76,0230.01%
2019/07/18361.50261.6061.6015,9430.02%
2019/07/17161.8000.0061.7015,9710.02%
2019/07/1600.00562.0061.90-55,960-0.08%
2019/07/1500.00561.2061.50-55,946-0.08%
2019/07/0800.000.160.7060.60-0.16,3670.00%
2019/07/05860.3400.0060.6086,4100.12%
2019/07/03660.7800.0060.7066,4330.09%
2019/07/0200.001.761.2661.40-1.76,464-0.03%
2019/06/28360.4300.0060.4036,4490.05%
2019/06/27160.8000.0061.2016,5180.02%
2019/06/25260.3000.0060.3026,5150.03%
2019/06/2400.00361.1060.70-36,463-0.05%
2019/06/2100.00261.2061.30-26,451-0.03%
2019/06/2000.00360.9760.80-36,366-0.05%
2019/06/1900.00260.2060.30-26,275-0.03%
2019/06/1800.00459.5059.50-46,234-0.06%
2019/06/14159.2000.0059.0016,2610.02%
2019/06/1200.00259.9060.00-26,319-0.03%
2019/06/1100.00159.9059.60-16,289-0.02%
2019/05/31258.40258.5058.9006,2830.00%
2019/05/24155.9000.0055.7016,2140.02%
2019/05/2300.002.255.9155.90-2.26,267-0.04%
2019/05/22256.5000.0056.5026,3250.03%
2019/05/21256.7000.0056.7026,4110.03%
2019/05/2000.00556.1856.30-56,374-0.08%
2019/05/17356.4300.0056.4036,3400.05%
2019/05/1600.00557.6657.30-56,316-0.08%
2019/05/14257.3500.0057.4026,2560.03%
2019/05/13357.8000.0058.0036,2690.05%
2019/05/10158.7000.0058.8016,2960.02%
2019/05/0900.00158.9058.80-16,356-0.02%
2019/05/08159.0000.0059.6016,3500.02%
2019/05/0700.00360.2060.20-36,355-0.05%
2019/05/06458.5800.0058.4046,4210.06%
2019/05/0300.00259.8059.70-26,335-0.03%
2019/04/30158.5000.0059.2016,2910.02%
2019/04/2900.00159.7059.70-16,334-0.02%
2019/04/26358.9700.0059.0036,3410.05%
2019/04/25259.7500.0059.8026,4620.03%
2019/04/1800.00260.6060.80-26,937-0.03%
2019/04/16258.8000.0059.1026,8000.03%
2019/04/15358.8700.0058.8036,8730.04%
2019/04/1200.00158.8058.80-16,845-0.01%
2019/04/1100.00158.4058.20-16,838-0.01%
2019/04/090.258.70458.8359.00-3.86,859-0.05%
2019/04/0800.00358.2758.30-36,825-0.04%
2019/04/02157.8000.0058.0016,7240.01%
2019/03/2800.00556.7057.00-56,463-0.08%
2019/03/2700.000.356.9057.00-0.36,5400.00%
2019/03/1500.00257.0057.00-26,481-0.03%
2019/03/11155.9000.0055.8016,6060.02%
2019/03/0700.00156.5056.80-16,813-0.01%
2019/03/0600.00556.2056.30-56,802-0.07%
2019/03/05156.0000.0056.6016,8480.01%
2019/02/27157.00157.0057.2006,7870.00%
2019/02/2500.00256.9557.30-26,687-0.03%
2019/02/22155.8000.0056.0016,6290.02%
2019/02/21556.2000.0056.2056,5780.08%
2019/02/2000.00357.0057.10-36,542-0.05%
2019/02/15156.3000.0056.6016,5430.02%
2019/02/1300.00156.6056.20-16,424-0.02%
2019/02/110.356.5000.0056.500.36,2890.00%
2019/01/30155.90255.9055.90-16,237-0.02%
2019/01/29155.4000.0055.8016,1380.02%
2019/01/28155.7000.0055.9016,1190.02%
2019/01/2500.00155.9055.90-16,145-0.02%
2019/01/2300.00155.1055.20-16,078-0.02%
2019/01/2100.00355.3355.20-35,992-0.05%
2019/01/1800.00455.5055.50-45,901-0.07%
2019/01/17155.10355.1055.20-25,913-0.03%
2019/01/16354.93154.7054.8025,7680.03%
2019/01/02353.00552.6052.10-25,607-0.04%
2018/12/2800.00452.2052.70-45,630-0.07%
2018/12/2600.00251.5051.60-25,685-0.04%
2018/12/25251.1000.0051.1025,6890.04%
2018/12/2400.00252.0051.80-25,725-0.03%
2018/12/21551.90550.9050.9005,8410.00%
2018/12/2000.00552.0051.70-55,791-0.09%
2018/12/1900.00651.0051.20-65,708-0.11%
2018/12/18150.3000.0050.5015,7120.02%
2018/12/14251.1000.0050.8025,8260.03%
2018/12/13451.00350.9751.1015,8570.02%
2018/12/1100.00349.8850.10-36,030-0.05%
2018/12/0600.00148.8048.80-16,334-0.02%
2018/12/03150.20750.4050.30-66,487-0.09%
2018/11/30149.701249.6549.95-116,504-0.17%
2018/11/28248.80249.0049.4006,6240.00%
2018/11/26148.9000.0049.0016,5810.02%
2018/11/08850.00850.0050.0006,7500.00%
2018/11/0700.00249.7849.90-26,749-0.03%
2018/11/0600.00349.1749.20-36,798-0.04%
2018/10/2920047.3520047.9047.8006,8470.00% 大買/大賣/
2018/10/2600.00147.8047.50-16,880-0.01%
2018/10/25347.32147.7547.5026,8640.03%
2018/10/19147.70247.7047.90-17,208-0.01%
2018/10/1800.00548.7048.65-57,160-0.07%
2018/10/16148.4000.0048.4017,1970.01%
2018/10/151648.62148.5548.45157,1920.21%
2018/10/12348.3300.0049.1537,1790.04%
2018/10/11348.90349.0048.8007,1390.00%
2018/10/0800.00350.8050.70-36,819-0.04%
2018/10/0400.00151.8051.50-16,749-0.01%
2018/10/02252.7500.0052.8026,8470.03%
2018/10/01553.6400.0053.3056,8280.07%
2018/09/28153.0000.0053.2016,8750.01%
2018/09/2500.00252.9553.00-27,033-0.03%
2018/09/20153.20352.3052.20-27,003-0.03%
2018/09/19353.20353.0053.0007,0610.00%
2018/09/1800.001052.8052.80-107,093-0.14%
2018/09/1700.00151.7052.30-16,946-0.01%
2018/09/14252.3500.0052.0026,9580.03%
2018/09/1300.00251.7051.70-26,860-0.03%
2018/09/11449.8500.0049.7046,7550.06%
2018/09/10449.76349.3849.6016,7530.01%
2018/09/0713450.1113050.6250.1046,8530.06% 大買/大賣/
2018/09/06250.7000.0050.7026,8170.03%
2018/09/05351.9000.0051.6036,6960.04%
2018/09/0432251.3020052.1552.001226,7051.82% 大買/大賣/鉅額交易
2018/09/0300.0012152.6052.20-1216,665-1.82% 大賣/鉅額交易
2018/08/2900.00153.5053.50-16,816-0.01%
2018/08/28252.90152.5053.0016,8790.01%
2018/08/2000.00152.3052.20-17,623-0.01%
2018/08/17252.15352.2052.20-17,680-0.01%
2018/08/16151.6000.0051.4017,6560.01%
2018/08/15251.8000.0051.8027,7840.03%
2018/08/1400.00151.7051.70-17,940-0.01%
2018/08/13152.40151.8051.8007,9710.00%
2018/08/09352.8000.0052.6037,9460.04%
2018/08/0800.00253.0553.10-27,958-0.03%
2018/08/06152.7000.0052.6018,2180.01%
2018/08/0200.00952.8452.30-98,256-0.11%
2018/08/01153.3000.0053.3018,3390.01%
2018/07/31152.4000.0052.9018,3670.01%
2018/07/30952.33152.5052.5088,3300.10%
2018/07/2700.00355.5355.60-38,218-0.04%
2018/07/2600.00155.4055.50-18,111-0.01%
2018/07/2500.00554.9455.20-58,032-0.06%
2018/07/2300.00154.5054.50-17,992-0.01%
2018/07/20554.60554.3054.2007,9660.00%
2018/07/19554.00554.6054.6007,8930.00%
2018/07/18153.6000.0054.0017,8870.01%
2018/07/16152.5000.0052.6017,8820.01%
2018/07/11351.4000.0052.2038,2390.04%
2018/07/10152.3000.0052.6018,2720.01%
2018/07/0900.00152.2052.20-18,343-0.01%
2018/07/06351.6000.0051.7038,4340.04%
2018/07/04251.9500.0051.9028,3640.02%
2018/06/28152.5000.0052.8018,1660.01%
2018/06/27153.0000.0053.0018,0910.01%
2018/06/25153.80253.9053.70-18,120-0.01%
2018/06/20153.4000.0054.0018,1360.01%
2018/06/19153.9000.0053.5018,0980.01%
2018/06/15654.022554.5053.90-198,006-0.24%
2018/06/14554.582554.5054.50-207,758-0.26%
2018/06/1300.00155.5055.20-17,679-0.01%
2018/06/12454.9800.0054.9047,7030.05%
2018/06/0700.00456.9357.00-47,364-0.05%
2018/06/0600.00256.8557.20-27,336-0.03%
2018/06/05657.35357.0057.0037,2380.04%
2018/06/04455.90956.3657.50-57,131-0.07%
2018/06/01255.20555.0055.10-36,838-0.04%
2018/05/31653.0000.0053.0066,6120.09%
2018/05/30453.4500.0053.4046,4410.06%
2018/05/28253.50154.1053.6016,4490.02%
2018/05/25153.40153.5053.4006,4460.00%
2018/05/24153.5000.0053.5016,3720.02%
2018/05/23453.1500.0053.0046,4280.06%
2018/05/22155.00555.0455.00-46,283-0.06%
2018/05/18152.7000.0052.6016,2240.02%
2018/05/175053.25153.0052.90496,2650.78%
2018/05/1600.00152.6052.60-16,237-0.02%
2018/05/15251.8500.0052.5026,2620.03%
2018/05/14552.3200.0052.1056,3210.08%
2018/05/09352.3000.0052.4036,0610.05%
2018/05/08252.8000.0052.8025,9860.03%
2018/05/07153.4000.0053.1015,9600.02%
2018/05/0400.00152.5052.80-16,008-0.02%
2018/05/03752.96453.3352.7035,9750.05%
2018/05/02354.0000.0053.6035,9180.05%
2018/04/30254.0000.0054.1025,9010.03%
2018/04/24154.603.154.4154.30-2.16,050-0.04%
2018/04/202354.09254.8054.00216,0730.35%
2018/04/19354.17154.7054.9026,0370.03%
2018/04/175.154.5000.0053.805.15,9090.09%
2018/04/16455.1800.0055.1045,8140.07%
2018/04/13156.5000.0056.1015,8100.02%
2018/04/12156.7000.0056.8015,6910.02%
2018/04/11258.4000.0057.5025,6640.04%
2018/04/10157.9000.0057.7015,7080.02%
2018/04/09657.9700.0058.0065,8160.10%
2018/04/03158.3000.0058.3015,7610.02%
2018/04/02259.3000.0059.0025,8000.03%
2018/03/31159.3000.0059.1015,8290.02%
2018/03/26159.50160.0060.2005,5160.00%
2018/03/23159.60160.1060.0005,5220.00%
2018/03/22161.0000.0061.1015,5150.02%
2018/03/1900.00260.9061.00-25,695-0.04%
2018/03/15160.40260.4060.40-15,745-0.02%
2018/03/1400.00160.2060.50-15,814-0.02%
2018/03/0900.00259.3559.30-26,197-0.03%
2018/03/08259.0000.0058.9026,3040.03%
2018/03/0600.00159.5059.50-16,661-0.02%
2018/03/02259.2000.0059.3027,0790.03%
2018/03/01458.8000.0058.8047,0680.06%
2018/02/27159.9000.0059.6017,0230.01%
2018/02/2100.001.459.6459.50-1.47,312-0.02%
2018/02/12258.6500.0058.5027,3190.03%
2018/02/08159.60159.9059.5007,3870.00%
2018/02/07260.35160.9059.4017,9800.01%
2018/02/06260.75160.0060.0017,9040.01%
2018/01/24164.20364.1064.20-27,498-0.03%
2018/01/1900.00364.8365.00-37,349-0.04%
2018/01/1800.00664.6064.60-67,260-0.08%
2018/01/1600.00263.3563.40-27,125-0.03%
2018/01/1000.00261.8061.90-27,126-0.03%
2018/01/09961.3400.0061.5097,1150.13%
2018/01/0800.00462.4562.60-47,226-0.06%
2018/01/05161.8000.0061.8017,1980.01%
2018/01/0400.00262.6062.90-27,152-0.03%
2018/01/03262.60162.2062.6017,1630.01%
2018/01/02161.6000.0061.9017,0480.01%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－22天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－23天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－23天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章