加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    256.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.72%
  • 成交量
    22,822張
  • 產業
    上市 電腦週邊類股

  • 1999人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直 券商分點個股進出

凱基-大直 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0312258.543.2259.18256.508.939,6570.02%
2024/05/023252.837.1258.55261.00-4.139,799-0.01%
2024/04/303.4260.902262.00260.001.439,8190.00%
2024/04/295.2260.5244.1261.07261.50-38.940,266-0.10%
2024/04/269260.7234262.04257.50-2541,660-0.06%
2024/04/2510.1254.326256.33255.504.142,4040.01%
2024/04/246253.5845.3256.22260.50-39.342,268-0.09%
2024/04/232.1234.5277233.69237.00-74.942,264-0.18%
2024/04/2218.5234.361236.50230.0017.542,2900.04%
2024/04/1946.3243.4411247.27241.5035.342,4800.08%
2024/04/1824.2251.964251.39250.5020.242,7550.05%
2024/04/1747.3250.196.2254.34254.504142,9260.10%
2024/04/1633.6254.2331254.56249.502.642,6310.01%
2024/04/1510.6262.7655261.44261.00-44.542,525-0.10%
2024/04/126.8275.438273.56271.00-1.342,1940.00%
2024/04/115.5284.202.1284.78284.503.441,9050.01%
2024/04/1012.4285.54102283.08282.00-89.641,815-0.21% 大賣/
2024/04/09109.6285.659288.33287.00100.641,6420.24% 大買/
2024/04/088.2292.234.1292.37291.504.141,7040.01%
2024/04/0351.6293.245.1293.48293.5046.541,8870.11%
2024/04/0216.3296.2330.1295.08298.00-13.841,317-0.03%
2024/04/0125.9288.6816.6287.19282.509.340,2600.02%
2024/03/2979.1284.7554.5291.46293.5024.639,4430.06%
2024/03/284.3270.2473.9262.08280.00-69.637,594-0.19%
2024/03/273254.833255.50257.50036,6500.00%
2024/03/2612256.757257.21254.00537,4170.01%
2024/03/256.4257.093.1257.54255.003.337,9420.01%
2024/03/225258.309.2258.79257.50-4.238,520-0.01%
2024/03/213254.1711.2255.18254.50-8.238,256-0.02%
2024/03/2026.3252.9117253.50249.009.338,2190.02%
2024/03/1913.1255.4212.2257.32257.000.937,7960.00%
2024/03/1871.2257.097.2259.63255.006437,6430.17%
2024/03/156253.5126.7256.78257.50-20.737,048-0.06%
2024/03/142.1245.052244.75243.500.136,2480.00%
2024/03/133.5252.363.3251.10250.500.236,3350.00%
2024/03/1216253.2510.1253.84254.505.936,2030.02%
2024/03/1115251.0719248.26249.50-435,833-0.01%
2024/03/0811243.506241.92241.50535,5120.01%
2024/03/078.3243.313241.83240.505.335,5290.01%
2024/03/069245.2813.5245.41246.50-4.535,638-0.01%
2024/03/056244.254243.88245.00236,2250.01%
2024/03/045239.6012238.92239.00-736,395-0.02%
2024/03/018.1235.277237.29237.001.136,5240.00%
2024/02/2910231.352233.50232.00836,9270.02%
2024/02/2711.1234.346233.67232.505.136,9610.01%
2024/02/264240.751241.00241.00337,0260.01%
2024/02/237.1245.9210246.05241.00-2.937,456-0.01%
2024/02/2212.6242.7563245.97243.50-50.537,689-0.13%
2024/02/2114238.1115.2238.84236.00-1.237,4760.00%
2024/02/2013.4241.8024242.60242.50-10.737,359-0.03%
2024/02/1985.7242.7613243.54241.5072.737,4470.19%
2024/02/1636.9253.2332.3250.54248.504.637,5070.01%
2024/02/1511.7266.1619.1268.60266.50-7.436,674-0.02%
2024/02/0520.2254.0610.1254.80255.0010.236,7410.03%
2024/02/024252.007252.50253.00-336,663-0.01%
2024/02/015.2242.901248.00243.004.236,7450.01%
2024/01/3115.7248.2000.00247.0015.737,3480.04%
2024/01/308.1250.3313251.50253.00-4.937,198-0.01%
2024/01/294.1244.751245.50245.503.137,0250.01%
2024/01/268.2243.8016.1243.50242.00-7.937,294-0.02%
2024/01/252252.5000.00249.00237,6520.01%
2024/01/240.2251.7500.00250.000.237,8830.00%
2024/01/2319.3252.466.3253.17252.5013.138,6730.03%
2024/01/2212.5253.3910.8253.57253.501.738,3970.00%
2024/01/1910.1234.3530.2232.97240.00-2037,353-0.05%
2024/01/1821224.317221.07221.501436,6470.04%
2024/01/1711.1229.1513230.92228.50-1.936,773-0.01%
2024/01/163225.835228.20228.00-236,950-0.01%
2024/01/1513.5228.839231.44226.504.537,2860.01%
2024/01/1211.3227.3620.1229.24231.00-8.938,006-0.02%
2024/01/116.1221.6368.3220.69224.00-62.237,948-0.16%
2024/01/104216.00108217.96218.00-10438,855-0.27% 大賣/鉅額交易
2024/01/0919.1218.8916.1220.57216.00339,2170.01%
2024/01/085216.001214.00214.00439,2290.01%
2024/01/054.1217.906219.33215.50-1.940,2630.00%
2024/01/043.1214.482216.00219.001.140,8670.00%
2024/01/032.1209.744.5211.72214.00-2.441,715-0.01%
2024/01/02111.1215.5054.1215.86214.005742,2920.13% 大買/
2023/12/2917224.5021.1223.74224.50-4.142,257-0.01%
2023/12/281.2217.082218.50217.00-0.842,1550.00%
2023/12/2753.1216.422216.50215.5051.142,6300.12%
2023/12/2651215.531216.00216.005043,9690.11%
2023/12/252216.252.1216.72215.50045,1270.00%
2023/12/2210.1216.798218.19215.002.145,3560.00%
2023/12/2121.1210.7925.2212.03215.50-4.145,488-0.01%
2023/12/208.1210.3226.1210.08210.00-1845,034-0.04%
2023/12/1916.1206.3517207.18203.50-144,6920.00%
2023/12/184201.634203.63203.00044,6860.00%
2023/12/157203.291205.50202.50645,1600.01%
2023/12/141.1203.914205.37205.50-2.945,308-0.01%
2023/12/132202.002202.75201.00045,5660.00%
2023/12/122204.752202.25201.00045,8710.00%
2023/12/116204.173203.18204.00346,3140.01%
2023/12/0813203.465202.60203.00846,5720.02%
2023/12/073198.006201.58201.00-347,016-0.01%
2023/12/062199.7510200.25199.50-848,189-0.02%
2023/12/059194.678194.75195.00148,6210.00%
2023/12/0421199.057200.50197.501448,7040.03%
2023/12/0112199.179200.61200.00349,0430.01%
2023/11/305.3199.3214202.04203.00-8.748,994-0.02%
2023/11/294200.505200.30201.00-148,8150.00%
2023/11/2812196.0411197.18197.00149,1370.00%
2023/11/2719.1197.936196.75196.5013.149,7720.03%
2023/11/2424.2201.5810203.05203.5014.249,8370.03%
2023/11/2313.3206.167.1205.77203.506.250,2210.01%
2023/11/2256211.0026210.44208.503051,2480.06%
2023/11/2110.1216.3619.1217.79217.50-952,538-0.02%
2023/11/206210.254211.38212.00254,3960.00%
2023/11/174209.881208.50208.50355,0460.01%
2023/11/168209.443208.67208.50556,5000.01%
2023/11/154.5212.788.5214.32209.00-457,346-0.01%
2023/11/1425.1206.9015.5207.84208.509.659,1810.02%
2023/11/13143.1207.0440207.31206.00103.161,0850.17% 大買/鉅額交易
2023/11/1010214.456213.58213.50462,1310.01%
2023/11/0934.5214.984216.88219.0030.563,3710.05%
2023/11/0810.1214.3752210.03215.00-41.965,202-0.06%
2023/11/0715204.805204.10204.001065,8610.02%
2023/11/064.1202.892204.25205.502.167,3930.00%
2023/11/034.1201.484.1201.09200.00-0.168,6900.00%
2023/11/026.1201.099200.39201.00-2.970,2030.00%
2023/11/0134.1191.264.2190.50191.0029.971,5240.04%
2023/10/319.5200.515192.50189.004.573,0970.01%
2023/10/303204.673206.00206.00074,6820.00%
2023/10/275204.608204.50203.00-376,4220.00%
2023/10/2612202.67156202.13202.50-14477,922-0.18% 大賣/鉅額交易
2023/10/2538210.7213.1211.11210.5024.978,7530.03%
2023/10/2482.1208.019206.06209.0073.179,7650.09%
2023/10/238.1203.255.1203.02200.50380,9830.00%
2023/10/2012.3203.0114.2202.73204.50-1.982,9150.00%
2023/10/1927.3208.375208.90208.5022.383,5160.03%
2023/10/1841.5211.5065.1216.02209.50-23.684,971-0.03%
2023/10/1717.2222.6716222.22221.501.285,0140.00%
2023/10/1620.2223.9811224.09221.509.285,5460.01%
2023/10/1329.3229.2827.1225.67226.002.286,6970.00%
2023/10/1269.7239.2630240.37238.0039.786,3930.05%
2023/10/1131.3247.7027.5244.30238.003.887,8400.00%
2023/10/0656.1252.2113.3254.64254.5042.888,4260.05%
2023/10/055.1249.612250.75249.503.189,0900.00%
2023/10/0418.3245.5314.1244.81250.504.289,6110.00%
2023/10/039.4252.2224.1252.85248.50-14.789,389-0.02%
2023/10/0215252.2729251.79254.50-1489,443-0.02%
2023/09/2817.1238.3853.2240.08239.50-36.188,794-0.04%
2023/09/275225.106225.92230.00-188,2510.00%
2023/09/268.1225.838226.13221.500.189,3210.00%
2023/09/256.3226.446226.83226.000.389,7300.00%
2023/09/2212221.1711222.32227.50190,0570.00%
2023/09/219216.6121216.26219.00-1289,695-0.01%
2023/09/206220.087224.64218.50-189,4520.00%
2023/09/194.2221.272219.75219.002.189,3280.00%
2023/09/185.4223.6815223.87222.50-9.789,526-0.01%
2023/09/153236.001235.00233.00289,8050.00%
2023/09/1449234.1840232.90235.00990,1000.01%
2023/09/136225.085225.60228.50189,8940.00%
2023/09/1254.1225.2711224.14224.0043.190,2750.05%
2023/09/1121.1228.8185227.48228.00-63.990,321-0.07%
2023/09/0824245.67192.2246.92242.00-168.289,396-0.19% 大賣/鉅額交易
2023/09/07197251.977252.36252.0019089,7430.21% 大買/鉅額交易
2023/09/0634251.9021.1251.88254.001390,5990.01%
2023/09/059.2243.137243.64245.002.291,0850.00%
2023/09/0426240.5018242.64246.00891,3140.01%
2023/09/0131.1246.2416243.75240.5015.191,7060.02%
2023/08/3169247.86186247.41253.50-11791,236-0.13% 大賣/鉅額交易
2023/08/3028.2251.6914251.89248.5014.290,5910.02%
2023/08/298242.7611.1243.55244.50-3.190,9420.00%
2023/08/2827237.1628.1237.71238.00-1.190,5490.00%
2023/08/2545.3247.55105249.76244.00-59.789,971-0.07% 大賣/
2023/08/24167.3264.64161.2267.64262.506.189,1930.01% 大買/大賣/
2023/08/2322256.8219.1258.03262.002.987,2600.00%
2023/08/2226261.4234.2262.23258.50-8.287,016-0.01%
2023/08/2129.2256.79168255.25250.50-138.885,971-0.16% 大賣/鉅額交易
2023/08/18187.5256.73141257.88256.0046.584,8700.05% 大買/大賣/
2023/08/1787.2270.6677.5269.97272.509.782,7750.01%
2023/08/1639256.7339.3256.61270.00-0.380,8620.00%
2023/08/1531.1249.6834.5250.61246.50-3.479,5380.00%
2023/08/1488231.5468.7234.46239.0019.378,3260.02%
2023/08/11105220.9053.2217.76223.5051.876,3390.07% 大買/
2023/08/1036.2216.2052218.67210.50-15.875,438-0.02%
2023/08/0949.1235.3338235.58233.5011.174,4190.01%
2023/08/08197.4240.18141241.36240.0056.473,8120.08% 大買/大賣/
2023/08/0772.2230.9393.6233.54242.00-21.471,937-0.03%
2023/08/04125216.87131218.58220.00-669,993-0.01% 大買/大賣/
2023/08/02123.1220.1065.6221.97213.5057.567,9660.08% 大買/
2023/08/01141.3232.70151232.04237.00-9.765,423-0.01% 大買/大賣/
2023/07/3185255.4171.8254.16238.5013.363,5350.02%
2023/07/2825.1254.1927.5255.58264.50-2.461,6930.00%
2023/07/2791.4262.1677.3262.39252.5014.260,4690.02%
2023/07/2677.8252.3675251.85258.502.859,3440.00%
2023/07/25115.9260.94110.8259.96248.505.157,3650.01% 大買/大賣/
2023/07/24134.5239.18158240.45248.50-23.554,899-0.04% 大買/大賣/
2023/07/21178209.20139.1211.99226.0038.953,0380.07% 大買/大賣/
2023/07/2051.2203.7622.2204.23211.002950,9490.06%
2023/07/19120203.6083.1205.32198.0036.949,5800.07% 大買/
2023/07/1825.1205.1041.2203.69201.50-16.148,483-0.03%
2023/07/1795.4196.1588.2195.95196.007.246,8540.02%
2023/07/1476199.6827.3197.69198.0048.746,3010.11%
2023/07/13174.1201.1677204.24195.0097.143,9610.22% 大買/
2023/07/1225182.6628.1183.20187.50-3.142,336-0.01%
2023/07/1110.6171.7314170.64173.00-3.441,377-0.01%
2023/07/1015.2160.9815161.93162.500.240,6070.00%
2023/07/0715.2161.90217.6162.01160.50-202.440,324-0.50% 大賣/鉅額交易
2023/07/0629165.14156165.65165.00-12739,670-0.32% 大賣/鉅額交易
2023/07/0515.2167.619166.89169.506.238,8620.02%
2023/07/0481.1165.3887164.39170.50-638,150-0.02%
2023/07/0356.1159.984159.63160.5052.136,6440.14%
2023/06/304.9150.168150.94152.00-3.135,650-0.01%
2023/06/291144.506145.33146.50-534,853-0.01%
2023/06/285145.002.2145.86144.002.834,5150.01%
2023/06/2711141.324.1141.74141.506.934,0410.02%
2023/06/2642.1146.682146.00146.5040.133,4020.12%
2023/06/2121149.554150.38151.501732,8020.05%
2023/06/2039145.0336142.65145.00331,9320.01%
2023/06/194149.6300.00150.00431,0970.01%
2023/06/1623.1148.6854144.92149.00-3130,599-0.10%
2023/06/153.2147.2244145.64147.00-40.829,704-0.14%
2023/06/14104139.833139.17140.0010128,9150.35% 大買/鉅額交易
2023/06/1363137.0634137.10138.002928,4250.10%
2023/06/1253.1131.065132.70129.0048.127,3510.18%
2023/06/097127.6431127.56131.50-2426,069-0.09%
2023/06/0872121.60160120.04120.00-8824,925-0.35% 大賣/
2023/06/07105124.806123.67125.009924,3750.41% 大買/
2023/06/0637117.0056116.54118.50-1923,329-0.08%
2023/06/0524117.194117.13117.002022,9120.09%
2023/06/0285.3119.215119.50118.0080.322,4480.36%
2023/06/011114.502114.75115.00-121,3030.00%
2023/05/315114.9011.3114.79116.50-6.320,850-0.03%
2023/05/3093116.057115.43115.008619,9020.43%
2023/05/293.3114.473113.50114.000.318,7590.00%
2023/05/269116.28109.4118.82115.50-100.418,208-0.55% 大賣/
2023/05/2510112.6011112.50113.50-117,433-0.01%
2023/05/242106.007105.57105.50-516,667-0.03%
2023/05/237105.579105.72107.00-216,366-0.01%
2023/05/226105.924107.50106.00215,9080.01%
2023/05/198108.3814107.54109.00-615,394-0.04%
2023/05/189101.176101.92102.50314,5910.02%
2023/05/17499.382100.50100.50214,0960.01%
2023/05/16199.60106101.43101.00-10513,567-0.77% 大賣/鉅額交易
2023/05/151398.265.599.8397.607.612,7030.06%
2023/05/12498.65898.94101.50-411,907-0.03%
2023/05/11192.001392.7892.30-1210,758-0.11%
2023/05/10491.15692.0591.70-210,579-0.02%
2023/05/09591.30692.4791.80-110,482-0.01%
2023/05/08190.20290.4090.40-110,272-0.01%
2023/05/05289.85289.7089.60010,1140.00%
2023/05/04188.60188.7089.0009,9360.00%
2023/05/03488.70389.0389.3019,7400.01%
2023/05/02588.7212.588.6489.60-7.59,567-0.08%
2023/04/282.285.69585.4285.90-2.89,161-0.03%
2023/04/27284.90485.4085.30-29,114-0.02%
2023/04/26482.6800.0083.1049,0070.04%
2023/04/2500.00683.3283.70-68,884-0.07%
2023/04/2400.00284.2585.00-28,765-0.02%
2023/04/2100.00284.6084.30-28,678-0.02%
2023/04/20685.83585.6285.5018,5880.01%
2023/04/19486.98885.7186.00-48,544-0.05%
2023/04/18481.5500.0082.6048,1260.05%
2023/04/171.381.0200.0081.301.38,0290.02%
2023/04/141281.73181.4081.80117,8580.14%
2023/04/13389.5300.0089.3037,3310.04%
2023/04/12390.60290.5590.9017,0280.01%
2023/04/10289.45189.7089.9016,7020.01%
2023/04/06189.10289.4089.90-16,459-0.02%
2023/03/31189.3000.0089.1016,3400.02%
2023/03/29187.9000.0088.0016,8080.01%
2023/03/28187.50187.5087.3007,1210.00%
2023/03/27387.6000.0087.5037,3430.04%
2023/03/2400.00687.3287.50-67,684-0.08%
2023/03/21183.9000.0083.8017,3590.01%
2023/03/1700.000.183.7083.20-0.17,3490.00%
2023/03/16183.00183.0082.8007,2590.00%
2023/03/13380.7000.0081.6037,2180.04%
2023/03/0914082.0000.0082.201407,1651.95% 大買/鉅額交易
2023/03/0800.00382.0081.90-37,217-0.04%
2023/03/0300.00681.1380.60-67,264-0.08%
2023/03/01179.7000.0079.8017,3240.01%
2023/02/2400.00580.4080.10-57,308-0.07%
2023/02/203079.51579.8079.60257,4240.34%
2023/02/16578.9000.0078.9057,8490.06%
2023/02/1400.00578.7078.80-57,991-0.06%
2023/02/1300.00578.1077.70-58,026-0.06%
2023/02/09177.5000.0077.5018,1260.01%
2023/02/0812.277.74578.1077.507.28,1760.09%
2023/02/0700.0010.577.4477.80-10.58,180-0.13%
2023/02/0600.001076.7076.40-108,210-0.12%
2023/02/031175.9500.0076.10118,2820.13%
2023/02/0200.001076.4076.50-108,302-0.12%
2023/02/01575.6000.0075.9058,2870.06%
2023/01/31475.70276.0074.7028,3210.02%
2023/01/30176.2000.0076.3018,2680.01%
2023/01/1300.00274.3073.90-28,184-0.02%
2023/01/12273.5500.0073.5028,3080.02%
2023/01/1000.00174.0074.00-18,503-0.01%
2023/01/0900.00472.9873.60-48,609-0.05%
2023/01/06171.8000.0071.8018,5520.01%
2023/01/05271.3500.0071.2028,6030.02%
2023/01/0400.00172.8072.10-18,605-0.01%
2022/12/3000.00172.3072.30-18,663-0.01%
2022/12/29171.4000.0071.7018,6960.01%
2022/12/2800.00271.9071.80-28,716-0.02%
2022/12/23271.1000.0071.2028,8730.02%
2022/12/2200.00271.8071.90-28,940-0.02%
2022/12/20370.60271.0070.2018,3340.01%
2022/12/16271.05171.7072.0017,6980.01%
2022/12/15272.4000.0072.6027,3820.03%
2022/12/131072.1000.0072.10107,5020.13%
2022/12/121072.1000.0072.50107,5260.13%
2022/12/0900.00172.7072.50-17,653-0.01%
2022/12/08171.200.771.1071.900.37,6970.00%
2022/12/06172.50572.7072.50-47,730-0.05%
2022/12/02771.6100.0072.1077,6490.09%
2022/12/010.472.52572.4072.20-4.67,641-0.06%
2022/11/3000.001071.3071.60-107,637-0.13%
2022/11/29271.3000.0071.5027,6300.03%
2022/11/25371.6000.0071.0037,6220.04%
2022/11/24471.60572.1072.10-17,618-0.01%
2022/11/21170.8000.0070.5017,6040.01%
2022/11/1800.00571.4071.50-57,580-0.07%
2022/11/17470.2500.0070.9047,5100.05%
2022/11/162171.6900.0071.30217,4100.28%
2022/11/15172.50173.0072.4007,3440.00%
2022/11/1400.00273.3073.00-27,264-0.03%
2022/11/1100.00270.1070.50-27,022-0.03%
2022/11/09168.9000.0069.1017,1060.01%
2022/11/08368.8300.0068.1037,3020.04%
2022/11/0700.00267.6067.90-27,224-0.03%
2022/11/041.366.3000.0066.701.37,2040.02%
2022/11/035.366.7300.0066.805.37,2010.07%
2022/11/02167.1000.0067.3017,1700.01%
2022/11/0100.00166.8067.00-17,129-0.01%
2022/10/310.267.80168.0068.40-0.87,068-0.01%
2022/10/27168.5000.0068.1017,1450.01%
2022/10/26168.1000.0068.3017,1780.01%
2022/10/25268.6500.0068.8027,3100.03%
2022/10/20169.5000.0070.0017,4960.01%
2022/10/07575.3000.0074.8057,2350.07%
2022/10/06576.2000.0076.0057,2300.07%
2022/10/05177.0000.0076.2017,2150.01%
2022/09/23577.7000.0077.3057,3030.07%
2022/09/21578.9000.0078.6057,3310.07%
2022/09/1600.00579.9079.50-57,106-0.07%
2022/09/15179.2000.0079.6017,0020.01%
2022/09/13580.60581.3080.7006,9460.00%
2022/09/1200.00280.3580.80-26,924-0.03%
2022/09/06179.4000.0079.5016,9850.01%
2022/09/0500.00578.5079.20-56,969-0.07%
2022/09/01577.7000.0078.1056,9620.07%
2022/08/30578.00579.0078.6006,8730.00%
2022/08/29178.50178.3078.3006,8880.00%
2022/08/26279.0000.0079.0026,8860.03%
2022/08/23578.6000.0078.3057,0390.07%
2022/08/2200.00279.3079.50-27,109-0.03%
2022/08/19278.4500.0079.8027,1200.03%
2022/08/170.578.2000.0077.800.57,1220.01%
2022/08/15277.9000.0077.8027,0280.03%
2022/08/12180.90180.9080.9006,8840.00%
2022/08/11181.3000.0081.3016,9800.01%
2022/08/05178.9000.0079.1017,6190.01%
2022/08/0400.00479.0078.30-47,636-0.05%
2022/08/03177.8000.0078.5017,6350.01%
2022/08/02178.2000.0078.7017,6140.01%
2022/08/01677.30577.9078.4017,5460.01%
2022/07/2900.00184.6084.60-17,400-0.01%
2022/07/28183.90183.5084.4007,2620.00%
2022/07/22582.7000.0083.0057,1610.07%
2022/07/2100.00883.2383.70-87,118-0.11%
2022/07/20181.50181.7081.1007,1130.00%
2022/07/1900.00181.5081.10-17,122-0.01%
2022/07/140.380.3000.0080.300.37,3380.00%
2022/07/1300.00679.4079.20-67,323-0.08%
2022/07/12677.0300.0076.8067,3260.08%
2022/07/1100.00178.2078.00-17,300-0.01%
2022/07/08276.95178.0076.2017,3560.01%
2022/07/0700.00577.0077.50-57,269-0.07%
2022/07/06576.0000.0075.0057,2330.07%
2022/07/0100.005.279.1179.30-5.27,319-0.07%
2022/06/2800.000.580.6080.90-0.57,659-0.01%
2022/06/2400.00180.0080.40-17,870-0.01%
2022/06/2100.00180.5080.60-17,842-0.01%
2022/06/20179.8000.0078.9017,8060.01%
2022/06/1400.00180.1079.90-17,954-0.01%
2022/06/08381.00181.0080.2028,0240.02%
2022/06/0700.001.779.4180.00-1.78,126-0.02%
2022/06/0600.00179.7079.60-18,208-0.01%
2022/06/0100.00280.3079.90-28,428-0.02%
2022/05/3100.00179.5079.60-18,436-0.01%
2022/05/3000.00878.9479.10-88,301-0.10%
2022/05/2500.00175.6075.70-18,329-0.01%
2022/05/242.175.8000.0075.002.18,4790.03%
2022/05/203.174.94174.9074.502.18,3890.03%
2022/05/192.174.2700.0075.102.18,3120.03%
2022/05/18475.2500.0075.7048,2080.05%
2022/05/17375.4000.0075.4038,0510.04%
2022/05/161077.01376.5076.4077,8820.09%
2022/05/13681.53181.5082.1057,5820.07%
2022/05/10183.2200.0083.6017,5420.01%
2022/05/0500.00185.8085.50-17,688-0.01%
2022/05/04084.6000.0085.2007,6990.00%
2022/04/271.182.8500.0083.001.17,9750.01%
2022/04/25283.5000.0083.2027,9810.03%
2022/04/22283.85384.0784.50-17,911-0.01%
2022/04/20284.4000.0085.8027,8590.03%
2022/04/19185.0000.0085.0017,7150.01%
2022/04/18185.10385.3085.20-27,809-0.03%
2022/04/1500.00085.6085.9007,8120.00%
2022/04/14086.20285.8085.60-27,872-0.03%
2022/04/13286.40186.9087.7017,8580.01%
2022/04/12085.85285.8585.70-27,863-0.03%
2022/04/11185.60286.3085.60-17,899-0.01%
2022/04/0800.00185.8085.90-17,892-0.01%
2022/04/07386.0300.0086.0037,8700.04%
2022/04/06186.1000.0087.0017,9080.01%
2022/04/01286.4500.0086.5028,0540.02%
2022/03/3100.00188.5088.30-17,848-0.01%
2022/03/24591.7000.0091.8057,6190.07%
2022/03/2200.00591.1091.40-57,769-0.06%
2022/03/2100.000.592.4092.00-0.57,743-0.01%
2022/03/1700.00192.3092.40-17,714-0.01%
2022/03/1500.00190.9091.00-17,586-0.01%
2022/03/1100.00192.2092.00-17,628-0.01%
2022/03/100.592.20191.5092.60-0.57,640-0.01%
2022/03/0800.00190.2089.60-17,500-0.01%
2022/03/07290.451090.6090.90-87,381-0.11%
2022/03/01193.8000.0093.8017,4000.01%
2022/02/25292.25191.6092.9017,3510.01%
2022/02/2400.00291.8091.90-27,291-0.03%
2022/02/22293.45293.2594.8007,2510.00%
2022/02/2100.00194.3094.70-17,214-0.01%
2022/02/18293.700.194.0094.3027,2740.03%
2022/02/1700.00293.6593.20-27,482-0.03%
2022/02/1400.00092.4592.6007,7440.00%
2022/02/11193.9000.0093.8017,8690.01%
2022/02/10294.50194.5095.0017,8880.01%
2022/02/09195.30695.6895.70-57,903-0.06%
2022/02/08293.8000.0094.2027,8100.03%
2022/02/07192.90193.3093.7007,8010.00%
2022/01/2600.00192.7092.90-17,746-0.01%
2022/01/25592.7000.0093.0057,7560.06%
2022/01/2400.00192.8094.00-17,671-0.01%
2022/01/2100.001.192.3192.90-1.17,617-0.01%
2022/01/20293.50193.0092.8017,4940.01%
2022/01/19393.20093.4093.4037,3980.04%
2022/01/18193.60293.6093.40-17,371-0.01%
2022/01/1700.00191.8091.90-17,275-0.01%
2022/01/14092.13091.7092.5007,2820.00%
2022/01/13192.900.192.0092.200.97,2430.01%
2022/01/12391.7700.0091.9037,1960.04%
2022/01/10392.3300.0092.5037,1080.04%
2022/01/0700.00092.7093.0007,0970.00%
2022/01/06992.53093.0093.3097,0390.13%
2022/01/05392.9300.0093.5036,9930.04%
2022/01/04193.990.293.8093.500.86,9970.01%
2022/01/0300.00193.7093.70-16,912-0.01%
2021/12/30195.101.594.7394.70-0.56,892-0.01%
2021/12/29394.5300.0094.6036,8220.04%
2021/12/28193.102.594.2294.70-1.56,688-0.02%
2021/12/2300.001090.1090.30-106,459-0.15%
2021/12/2200.002.189.7090.00-2.16,490-0.03%
2021/12/20188.0000.0087.8016,4210.02%
2021/12/17389.1300.0088.9036,4290.05%
2021/12/1600.00490.0090.10-46,493-0.06%
2021/12/14388.4700.0089.3036,6690.04%
2021/12/1300.00089.0088.7006,5980.00%
2021/12/10189.80189.4089.3006,5740.00%
2021/12/0800.00588.7088.40-56,494-0.08%
2021/12/07487.38187.3087.9036,4990.05%
2021/12/06187.7000.0087.3016,4620.02%
2021/12/0300.00188.2087.80-16,465-0.02%
2021/12/02187.1000.0087.9016,4150.02%
2021/12/01187.8000.0087.9016,3520.02%
2021/11/2900.00485.3586.60-46,121-0.07%
2021/11/2300.00186.3087.60-16,215-0.02%
2021/11/19187.8000.0086.9016,1520.02%
2021/11/18187.80188.2088.3006,0900.00%
2021/11/17188.7000.0088.5016,0870.02%
2021/11/160.287.6500.0088.600.26,0570.00%
2021/11/1500.00585.0086.00-55,885-0.08%
2021/11/10283.10282.8082.8005,9450.00%
2021/11/0900.00180.8081.10-15,960-0.02%
2021/11/0800.00280.6581.50-25,963-0.03%
2021/11/05279.65179.7080.0015,9550.02%
2021/11/0400.00579.7079.70-55,942-0.08%
2021/11/01278.7000.0078.5026,0620.03%
2021/10/29278.2500.0078.0026,2580.03%
2021/10/28278.60578.6078.90-36,376-0.05%
2021/10/2700.00178.7078.60-16,489-0.02%
2021/10/2600.00179.1079.20-16,656-0.02%
2021/10/2500.00778.4077.90-76,709-0.10%
2021/10/21277.7500.0077.9027,0330.03%
2021/10/20278.75179.1078.4017,4730.01%
2021/10/19579.3000.0079.4057,6850.07%
2021/10/1800.00279.1078.90-27,828-0.03%
2021/10/15178.3000.0078.4017,9690.01%
2021/10/14378.7300.0078.9038,0140.04%
2021/10/1300.00277.9077.40-28,055-0.02%
2021/10/0800.00179.0078.50-18,193-0.01%
2021/10/07278.40378.7078.10-18,317-0.01%
2021/10/0400.00177.7077.30-18,509-0.01%
2021/10/01576.8000.0077.0058,5690.06%
2021/09/27178.0000.0078.2018,7800.01%
2021/09/24278.9000.0078.4028,8910.02%
2021/09/23179.00178.2079.5008,8530.00%
2021/09/22176.1000.0078.4018,7730.01%
2021/09/1700.00277.1077.90-28,694-0.02%
2021/09/1500.00176.0075.90-18,810-0.01%
2021/09/14175.90175.9075.7008,8970.00%
2021/09/13174.9000.0075.2019,1090.01%
2021/09/10174.0000.0074.9019,1930.01%
2021/09/0800.00176.0076.20-19,445-0.01%
2021/09/0600.00177.0076.80-19,718-0.01%
2021/09/02177.701177.5877.10-109,933-0.10%
2021/08/313.178.08777.7178.40-3.910,194-0.04%
2021/08/3000.001377.0577.50-1310,180-0.13%
2021/08/250.177.3000.0077.000.110,5800.00%
2021/08/24176.7000.0076.70110,6390.01%
2021/08/23176.2000.0075.90110,7190.01%
2021/08/2000.00475.8075.60-410,840-0.04%
2021/08/19174.6000.0074.90111,3560.01%
2021/08/18174.3000.0075.20111,4840.01%
2021/08/17573.5000.0073.70511,4780.04%
2021/08/16673.0200.0073.20611,4440.05%
2021/08/13674.0500.0073.70611,4200.05%
2021/08/12175.9000.0076.00111,3770.01%
2021/08/09576.80377.1077.50211,7380.02%
2021/08/0600.000.377.0077.10-0.311,8500.00%
2021/08/04776.51276.7076.20512,2910.04%
2021/08/030.177.40177.6077.40-0.912,231-0.01%
2021/08/02177.9000.0078.00112,1650.01%
2021/07/30177.30377.6777.30-212,196-0.02%
2021/07/28578.7400.0079.00512,1840.04%
2021/07/27679.9700.0080.40612,1880.05%
2021/07/261581.4300.0080.901512,1020.12%
2021/07/23289.7500.0089.40211,6890.02%
2021/07/2200.00190.0090.00-111,501-0.01%
2021/07/2100.00990.1990.30-911,469-0.08%
2021/07/2000.00290.7091.00-211,325-0.02%
2021/07/16489.9500.0091.40411,3850.04%
2021/07/15589.9000.0089.40511,3770.04%
2021/07/14390.2000.0089.90311,3340.03%
2021/07/12291.30191.3091.30111,2920.01%
2021/07/0900.00190.5090.50-111,276-0.01%
2021/07/07489.5800.0089.50411,3810.04%
2021/07/06190.50190.2089.50011,3760.00%
2021/07/05390.50590.3090.20-211,361-0.02%
2021/07/02088.80188.6088.90-111,314-0.01%
2021/06/2900.00486.6086.90-411,209-0.04%
2021/06/2500.00387.1787.30-311,570-0.03%
2021/06/2300.00187.0087.00-111,509-0.01%
2021/06/22786.0300.0086.20711,4580.06%
2021/06/2100.00187.3087.10-111,292-0.01%
2021/06/1800.00187.5087.00-111,370-0.01%
2021/06/17187.60287.3087.60-111,245-0.01%
2021/06/1600.00188.1088.30-111,237-0.01%
2021/06/15187.0000.0087.10111,2870.01%
2021/06/10185.5000.0085.10111,2540.01%
2021/06/09385.1300.0085.10311,1970.03%
2021/06/08186.6000.0086.70111,1210.01%
2021/06/04487.0800.0087.10411,1040.04%
2021/06/03487.75187.7087.80311,1450.03%
2021/06/02588.9000.0088.40511,0930.05%
2021/06/01190.0000.0089.90111,0190.01%
2021/05/28288.4000.0087.90211,0480.02%
2021/05/26187.0000.0087.20110,5930.01%
2021/05/1900.00190.2089.50-110,440-0.01%
2021/05/18187.5000.0090.00110,4780.01%
2021/05/14290.90689.9290.30-410,414-0.04%
2021/05/13587.2600.0088.10510,2580.05%
2021/05/12185.30088.0087.90110,1640.01%
2021/05/11591.442.792.0091.502.310,0120.02%
2021/05/1000.00195.9094.50-19,947-0.01%
2021/05/06193.7000.0093.00110,0120.01%
2021/05/0500.001094.4594.10-109,907-0.10%
2021/05/0400.00394.7794.30-39,895-0.03%
2021/05/0300.00296.6096.20-29,850-0.02%
2021/04/2300.000.197.5097.60-0.19,8930.00%
2021/04/22197.50196.9097.2009,9130.00%
2021/04/21198.3000.0097.8019,8850.01%
2021/04/20297.8000.0098.0029,9760.02%
2021/04/19196.9000.0097.3019,9870.01%
2021/04/1600.001.696.9497.90-1.610,011-0.02%
2021/04/15295.9500.0095.90210,0140.02%
2021/04/14295.7500.0096.00210,0140.02%
2021/04/13596.06195.7095.90410,0580.04%
2021/04/12197.6000.0097.40110,1390.01%
2021/04/08298.95199.0098.80110,1040.01%
2021/04/07199.101100.0099.00010,0580.00%
2021/04/0600.005100.0099.30-59,994-0.05%
2021/04/01299.55299.1099.00010,0140.00%
2021/03/31499.13198.9098.0039,9440.03%
2021/03/29298.005.897.1898.00-3.89,494-0.04%
2021/03/2600.00193.7094.00-19,377-0.01%
2021/03/25293.30192.7093.0019,3910.01%
2021/03/2400.001994.2593.70-199,444-0.20%
2021/03/232193.351293.8393.4099,4360.10%
2021/03/22190.40989.8190.80-89,384-0.09%
2021/03/19190.301990.3689.40-189,490-0.19%
2021/03/18689.07491.8891.5029,4120.02%
2021/03/17189.10188.6088.6009,2920.00%
2021/03/1600.00689.5889.50-69,331-0.06%
2021/03/1200.001087.4588.50-109,404-0.11%
2021/03/0910.184.4400.0085.5010.19,5430.11%
2021/03/08385.1000.0085.0039,5060.03%
2021/03/05785.29584.5685.5029,4490.02%
2021/03/031285.71586.5085.6079,5400.07%
2021/03/02585.9000.0086.0059,4840.05%
2021/02/26685.00385.1085.0039,4660.03%
2021/02/2400.00185.4085.50-19,362-0.01%
2021/02/22588.20589.5087.3009,3050.00%
2021/02/19787.6400.0088.2079,3570.07%
2021/02/18488.75788.8788.90-39,557-0.03%
2021/02/1700.00688.4388.70-69,739-0.06%
2021/02/05185.6000.0085.1019,5560.01%
2021/02/0300.00285.9085.50-29,737-0.02%
2021/02/0200.00984.8884.60-99,766-0.09%
2021/02/01282.2000.0082.5029,6340.02%
2021/01/28182.30385.0082.80-29,571-0.02%
2021/01/2700.00184.5084.10-19,501-0.01%
2021/01/26183.60183.4083.0009,4720.00%
2021/01/2500.00483.9384.30-49,428-0.04%
2021/01/2200.00581.9082.40-59,397-0.05%
2021/01/2100.00181.5081.40-19,386-0.01%
2021/01/20581.2000.0081.2059,3560.05%
2021/01/18283.35183.2083.2019,1520.01%
2021/01/15185.20186.0085.0009,0700.00%
2021/01/14985.997.386.5585.601.79,0680.02%
2021/01/131086.651086.3086.1009,1460.00%
2021/01/1200.00183.9084.90-18,981-0.01%
2021/01/111584.291283.9084.9038,9020.03%
2021/01/0800.00184.5084.60-18,867-0.01%
2021/01/071384.07284.4083.90118,8120.12%
2021/01/060.384.0000.0083.900.38,7430.00%
2021/01/0500.00483.0584.70-48,604-0.05%
2021/01/0400.00780.7781.10-78,528-0.08%
2020/12/3000.00180.6081.00-18,578-0.01%
2020/12/22178.40179.2078.3008,8580.00%
2020/12/21579.3000.0079.5058,9700.06%
2020/12/1500.000.679.6077.60-0.68,883-0.01%
2020/12/1100.00181.5081.10-18,842-0.01%
2020/12/10180.7000.0080.6018,8420.01%
2020/12/09181.5000.0081.9018,8120.01%
2020/12/08281.7500.0081.9028,8160.02%
2020/12/0700.00280.8081.40-28,781-0.02%
2020/12/0400.001278.5679.00-128,731-0.14%
2020/11/2300.00577.4077.50-59,412-0.05%
2020/11/19176.7000.0076.5019,6070.01%
2020/11/1600.00775.6076.10-79,609-0.07%
2020/11/13170.8000.0071.5019,3990.01%
2020/11/0900.00274.1574.00-210,186-0.02%
2020/11/05173.2000.0072.70110,1770.01%
2020/10/29271.75272.2072.00010,7090.00%
2020/10/28172.50173.1073.10011,1710.00%
2020/10/21471.83171.4071.20312,0640.02%
2020/10/12173.3000.0073.30112,5240.01%
2020/10/07173.9000.0074.20112,4640.01%
2020/09/24172.8000.0073.00112,9570.01%
2020/09/2200.00175.8075.60-112,953-0.01%
2020/09/21576.80177.9076.30412,9710.03%
2020/09/18378.3000.0078.10312,9900.02%
2020/09/1700.00278.9078.60-212,934-0.02%
2020/09/1600.00578.7078.80-512,932-0.04%
2020/09/15278.2000.0078.30212,8790.02%
2020/09/14176.60677.3778.10-513,055-0.04%
2020/09/10575.58375.8775.90213,0270.02%
2020/09/09173.70673.6374.40-512,966-0.04%
2020/09/08575.0000.0074.90512,8820.04%
2020/09/04675.9300.0076.80612,9420.05%
2020/09/02577.5000.0077.80512,8860.04%
2020/08/3100.00377.5777.00-312,903-0.02%
2020/08/28177.3000.0077.20112,9540.01%
2020/08/2600.00180.0079.10-112,768-0.01%
2020/08/2500.00278.8078.90-212,698-0.02%
2020/08/21478.33179.4077.90312,9560.02%
2020/08/20779.8700.0078.90712,8060.05%
2020/08/1800.003083.4082.20-3012,622-0.24%
2020/08/173282.301282.8384.302012,5140.16%
2020/08/14380.332080.0381.00-1712,346-0.14%
2020/08/12174.2000.0074.20112,0230.01%
2020/08/11576.0000.0075.30512,1530.04%
2020/08/07176.3000.0076.00112,2080.01%
2020/08/06276.5000.0076.20212,1680.02%
2020/08/05175.5000.0077.40112,1720.01%
2020/08/04174.8000.0075.30112,1040.01%
2020/08/0312.373.9600.0073.6012.312,0080.10%
2020/07/30182.00282.0082.10-111,323-0.01%
2020/07/28179.30179.3079.70011,1030.00%
2020/07/27180.0000.0079.80111,0940.01%
2020/07/241080.3600.0079.901011,0740.09%
2020/07/23381.97382.1082.00011,0130.00%
2020/07/2200.00681.5582.00-610,998-0.05%
2020/07/2100.00580.0079.90-510,836-0.05%
2020/07/20179.6000.0079.00110,6950.01%
2020/07/1300.00077.4077.80010,7940.00%
2020/07/1000.00076.5077.00010,9110.00%
2020/07/08176.9000.0076.70110,7240.01%
2020/07/06575.001075.0075.40-510,463-0.05%
2020/07/0300.00573.9074.00-510,420-0.05%
2020/07/0200.00672.2372.60-610,430-0.06%
2020/07/0100.00171.2071.60-110,495-0.01%
2020/06/29170.5000.0070.90110,4950.01%
2020/06/2300.00570.1070.00-510,500-0.05%
2020/06/1900.00170.3069.60-110,567-0.01%
2020/06/18168.4000.0068.80110,4290.01%
2020/06/16667.7300.0068.00610,6120.06%
2020/06/122.368.2500.0067.802.310,8150.02%
2020/06/1100.00169.7069.70-110,837-0.01%
2020/06/1000.00571.0069.80-510,951-0.05%
2020/06/0900.004470.7870.80-4411,106-0.40%
2020/06/08569.50269.6070.80311,1080.03%
2020/06/0400.00271.2571.50-210,875-0.02%
2020/06/0100.00570.1069.90-510,659-0.05%
2020/05/281.269.30669.0869.50-4.810,309-0.05%
2020/05/27869.00169.0069.00710,3320.07%
2020/05/2600.00569.7069.50-510,280-0.05%
2020/05/25368.30167.8069.00210,2380.02%
2020/05/22168.90269.8068.70-110,230-0.01%
2020/05/21169.50369.6069.80-210,199-0.02%
2020/05/2000.00369.0068.30-310,018-0.03%
2020/05/19368.30768.6468.30-49,918-0.04%
2020/05/18266.5000.0066.5029,6450.02%
2020/05/15165.50164.8065.2009,5580.00%
2020/05/1400.00566.2065.00-59,430-0.05%
2020/05/13565.2000.0065.5059,4060.05%
2020/05/12665.0000.0065.6069,3960.06%
2020/05/1100.00866.0465.90-89,301-0.09%
2020/05/081165.07765.1664.9049,2010.04%
2020/05/0700.00164.8064.50-19,122-0.01%
2020/05/05564.1600.0064.0059,1020.05%
2020/05/04163.7000.0064.0019,1120.01%
2020/04/2900.00563.5063.20-59,024-0.06%
2020/04/23562.50562.8062.9009,1840.00%
2020/04/22561.9000.0062.0059,2180.05%
2020/04/211462.25562.4062.2099,2480.10%
2020/04/201462.7000.0063.10149,2550.15%
2020/04/1500.00563.8063.40-59,048-0.06%
2020/04/13161.8000.0061.9018,9660.01%
2020/04/101061.7000.0061.80109,1460.11%
2020/04/09562.50361.9061.8029,2050.02%
2020/04/08162.60162.9062.5009,1420.00%
2020/04/07262.4500.0062.8029,0980.02%
2020/04/0600.00262.2562.80-28,983-0.02%
2020/04/01259.9000.0059.7028,8140.02%
2020/03/30159.5000.0059.6018,6850.01%
2020/03/2600.00259.8560.10-28,689-0.02%
2020/03/2400.00156.0057.30-18,929-0.01%
2020/03/20153.50154.9054.8008,8870.00%
2020/03/19151.60253.5051.70-18,766-0.01%
2020/03/18255.0000.0055.0028,6200.02%
2020/03/17256.2500.0056.2028,5550.02%
2020/03/13256.00160.1060.6018,1400.01%
2020/03/12560.1000.0058.8057,8170.06%
2020/03/09160.7000.0060.5017,6180.01%
2020/02/2500.00563.1062.80-57,995-0.06%
2020/02/24562.1000.0063.0058,0620.06%
2020/02/17562.9000.0063.6059,0240.06%
2020/02/1400.00364.8064.00-39,045-0.03%
2020/02/13164.80764.9064.80-69,068-0.07%
2020/02/12264.3000.0064.3029,1200.02%
2020/02/11264.2000.0063.8029,1630.02%
2020/02/03161.10260.7561.10-19,921-0.01%
2020/01/15164.5000.0064.60110,2000.01%
2020/01/130.964.0000.0064.100.910,6450.01%
2020/01/1000.00063.7064.00010,9800.00%
2020/01/0900.00563.0063.10-511,125-0.04%
2020/01/0800.00362.2062.40-311,228-0.03%
2020/01/07562.0000.0062.60511,2980.04%
2020/01/0600.00162.4063.00-111,277-0.01%
2019/12/3000.00264.4064.50-211,089-0.02%
2019/12/27264.4000.0064.60211,2060.02%
2019/12/26064.0000.0064.20011,2680.00%
2019/12/23564.30364.0064.20211,3800.02%
2019/12/2000.00564.2064.00-511,325-0.04%
2019/12/1900.00563.7864.20-511,254-0.04%
2019/12/18862.201062.7062.90-211,153-0.02%
2019/12/17362.0700.0062.10311,0920.03%
2019/12/13362.2000.0062.20310,9200.03%
2019/11/2900.00360.8060.30-310,490-0.03%
2019/11/28461.2000.0061.10410,3770.04%
2019/11/2700.001461.5061.50-1410,296-0.14%
2019/11/26262.0000.0062.20210,2010.02%
2019/11/25562.74162.9062.7049,8550.04%
2019/11/2200.00363.4063.20-39,882-0.03%
2019/11/21362.53562.7662.60-29,740-0.02%
2019/11/20564.40364.0763.5029,6350.02%
2019/11/191463.80763.8063.5079,5170.07%
2019/11/18563.1000.0063.2059,3450.05%
2019/11/15263.157363.5162.80-719,246-0.77%
2019/11/147162.971362.6063.10589,0770.64%
2019/11/12361.1000.0061.0038,6130.03%
2019/11/1100.00160.8060.70-18,726-0.01%
2019/11/08161.8000.0061.8018,6550.01%
2019/11/07361.101.460.6960.901.68,6040.02%
2019/11/0600.00461.3062.00-48,534-0.05%
2019/11/051662.44661.9062.40108,4520.12%
2019/11/0400.00260.9061.20-28,223-0.02%
2019/11/01159.10259.9059.90-18,014-0.01%
2019/10/3100.00658.7358.50-67,970-0.08%
2019/10/2900.00658.5058.10-68,029-0.07%
2019/10/252457.762157.9858.1038,0210.04%
2019/10/2400.006057.6058.00-608,000-0.75%
2019/10/2300.0010257.9258.20-1027,919-1.29% 大賣/鉅額交易
2019/10/2248.558.062456.9058.0024.57,7510.32%
2019/10/212956.101656.1256.40137,4740.17%
2019/10/18854.70254.9054.4067,2360.08%
2019/10/17554.7400.0054.2056,9440.07%
2019/10/1600.00754.0054.30-76,727-0.10%
2019/10/14254.9000.0053.9026,5550.03%
2019/10/07554.7800.0054.4056,3670.08%
2019/10/046054.8100.0054.60606,3310.95%
2019/10/03354.2000.0054.4036,3090.05%
2019/09/23258.001057.5957.80-85,948-0.13%
2019/09/196056.7800.0056.20605,8781.02%
2019/09/0300.001056.2055.70-106,348-0.16%
2019/08/3000.00256.0056.50-26,425-0.03%
2019/08/26254.90155.1055.0016,4620.02%
2019/08/2200.00156.0055.60-16,503-0.02%
2019/08/1900.00156.3056.10-16,557-0.02%
2019/08/1600.00456.0056.10-46,551-0.06%
2019/08/14556.20555.3056.3006,4650.00%
2019/08/1200.00254.5054.50-26,352-0.03%
2019/08/05153.9000.0053.9016,4630.02%
2019/08/02554.9000.0054.9056,3990.08%
2019/07/31157.4000.0057.5016,2250.02%
2019/07/3000.00158.0057.90-16,215-0.02%
2019/07/29257.7500.0057.9026,2220.03%
2019/07/26361.60261.3561.5016,0960.02%
2019/07/2500.00261.3061.50-26,011-0.03%
2019/07/24361.0000.0061.0035,9770.05%
2019/07/23161.40161.0061.1005,9580.00%
2019/07/17261.8500.0061.7025,9710.03%
2019/07/1600.00161.9061.90-15,960-0.02%
2019/07/15161.4000.0061.5015,9460.02%
2019/07/0300.00161.2060.70-16,433-0.02%
2019/07/0200.0012760.8061.40-1276,464-1.96% 大賣/鉅額交易
2019/06/28160.5000.0060.4016,4490.02%
2019/06/2600.00160.6060.10-16,552-0.02%
2019/06/2500.00160.3060.30-16,515-0.02%
2019/06/2100.00261.3061.30-26,451-0.03%
2019/06/201060.90161.0060.8096,3660.14%
2019/06/14159.7000.0059.0016,2610.02%
2019/06/1300.00159.7060.00-16,273-0.02%
2019/06/10158.5000.0058.9016,2210.02%
2019/06/06158.4000.0058.2016,1780.02%
2019/06/0300.00158.5058.50-16,265-0.02%
2019/05/31158.8000.0058.9016,2830.02%
2019/05/2800.00156.7056.70-16,252-0.02%
2019/05/2700.00755.7455.60-76,131-0.11%
2019/05/2300.00156.3055.90-16,267-0.02%
2019/05/17157.2000.0056.4016,3400.02%
2019/05/1500.00156.9057.50-16,321-0.02%
2019/05/1300.00157.9058.00-16,269-0.02%
2019/05/10158.8000.0058.8016,2960.02%
2019/05/09359.0300.0058.8036,3560.05%
2019/05/06158.401158.4158.40-106,421-0.16%
2019/05/02159.2000.0059.6016,3060.02%
2019/04/29159.7000.0059.7016,3340.02%
2019/04/26158.9000.0059.0016,3410.02%
2019/04/25159.7000.0059.8016,4620.02%
2019/04/19360.2700.0060.3036,8830.04%
2019/04/18360.47560.5260.80-26,937-0.03%
2019/04/17161.20260.8060.70-16,997-0.01%
2019/04/1600.000.359.1059.10-0.36,8000.00%
2019/04/151.358.80159.1058.800.36,8730.00%
2019/04/122458.2000.0058.80246,8450.35%
2019/04/114258.4800.0058.20426,8380.61%
2019/04/106058.7800.0059.00606,8200.88%
2019/04/09159.0000.0059.0016,8590.01%
2019/04/080.358.0000.0058.300.36,8250.00%
2019/04/030.257.8000.0057.800.26,7530.00%
2019/04/02257.8000.0058.0026,7240.03%
2019/04/01158.70258.7058.40-16,632-0.02%
2019/03/2900.00357.4057.80-36,502-0.05%
2019/03/2600.00356.7057.00-36,554-0.05%
2019/03/25355.6000.0056.1036,5250.05%
2019/03/2200.00556.4656.50-56,503-0.08%
2019/03/21356.3000.0056.2036,5080.05%
2019/03/20456.7500.0056.6046,5090.06%
2019/03/1800.00357.2057.20-36,516-0.05%
2019/03/11156.1000.0055.8016,6060.02%
2019/03/0800.00155.7056.00-16,732-0.01%
2019/03/06156.2000.0056.3016,8020.01%
2019/03/04356.30156.3056.6026,8440.03%
2019/02/2600.00357.5056.90-36,731-0.04%
2019/02/2500.00256.9557.30-26,687-0.03%
2019/02/22455.6000.0056.0046,6290.06%
2019/02/21156.40156.4056.2006,5780.00%
2019/02/2000.00456.5057.10-46,542-0.06%
2019/02/18156.1000.0056.0016,5210.02%
2019/02/1400.00156.9057.00-16,515-0.02%
2019/02/1300.00156.0056.20-16,424-0.02%
2019/02/1200.00356.5056.80-36,353-0.05%
2019/02/1100.00556.9056.50-56,289-0.08%
2019/01/2400.00755.4055.50-76,019-0.12%
2019/01/2300.00855.0055.20-86,078-0.13%
2019/01/1800.00155.4055.50-15,901-0.02%
2019/01/1700.00155.2055.20-15,913-0.02%
2019/01/160.354.60155.0054.80-0.75,768-0.01%
2019/01/1500.00153.4053.80-15,478-0.02%
2019/01/11253.1000.0053.2025,5270.04%
2019/01/1000.000.153.2053.30-0.15,4710.00%
2018/12/2800.00152.2052.70-15,630-0.02%
2018/12/2700.00152.0051.70-15,631-0.02%
2018/12/2400.00251.8051.80-25,725-0.03%
2018/12/2000.00151.7051.70-15,791-0.02%
2018/12/1100.001049.8950.10-106,030-0.17%
2018/12/10348.70548.7048.85-26,147-0.03%
2018/12/06748.8600.0048.8076,3340.11%
2018/12/04550.5000.0050.3056,4790.08%
2018/12/0300.001250.4550.30-126,487-0.18%
2018/11/3000.00149.6049.95-16,504-0.02%
2018/11/2800.000.149.4049.40-0.16,6240.00%
2018/11/191049.6000.0049.65106,7640.15%
2018/11/151.148.6400.0048.851.16,7200.02%
2018/11/0200.00249.3549.60-26,864-0.03%
2018/10/23148.0000.0048.0016,9520.01%
2018/10/22147.9000.0047.7517,1340.01%
2018/10/19147.6000.0047.9017,2080.01%
2018/10/18248.7000.0048.6527,1600.03%
2018/10/15548.49648.4548.45-17,192-0.01%
2018/10/12548.252248.4349.15-177,179-0.24%
2018/10/11449.08249.2548.8027,1390.03%
2018/10/05450.8500.0050.5046,7930.06%
2018/10/04251.8000.0051.5026,7490.03%
2018/10/012353.42353.6053.30206,8280.29%
2018/09/2800.00553.0053.20-56,875-0.07%
2018/09/25152.60552.9053.00-47,033-0.06%
2018/09/2000.00552.9052.20-57,003-0.07%
2018/09/1900.00353.0353.00-37,061-0.04%
2018/09/1800.00653.0052.80-67,093-0.08%
2018/09/141052.3013.152.0052.00-3.16,958-0.04%
2018/09/13352.0000.0051.7036,8600.04%
2018/09/1200.00150.1050.30-16,765-0.01%
2018/09/11249.7500.0049.7026,7550.03%
2018/09/10149.5000.0049.6016,7530.01%
2018/09/06250.5500.0050.7026,8170.03%
2018/09/04151.8000.0052.0016,7050.01%
2018/08/291753.501953.3253.50-26,816-0.03%
2018/08/2800.00352.5753.00-36,879-0.04%
2018/08/27151.8000.0051.7017,1060.01%
2018/08/16151.4000.0051.4017,6560.01%
2018/08/14151.8000.0051.7017,9400.01%
2018/08/13551.80252.2551.8037,9710.04%
2018/08/02153.00153.1052.3008,2560.00%
2018/07/31252.4500.0052.9028,3670.02%
2018/07/30752.2900.0052.5078,3300.08%
2018/07/2700.00355.8055.60-38,218-0.04%
2018/07/2600.00255.4555.50-28,111-0.02%
2018/07/25555.00155.1055.2048,0320.05%
2018/07/24154.5000.0054.6018,0220.01%
2018/07/2300.00354.3354.50-37,992-0.04%
2018/07/1900.00154.4054.60-17,893-0.01%
2018/07/1800.00153.8054.00-17,887-0.01%
2018/07/1700.00152.7053.20-17,853-0.01%
2018/07/121352.111252.0051.9018,0780.01%
2018/07/10152.4000.0052.6018,2720.01%
2018/07/06151.901052.0051.70-98,434-0.11%
2018/07/04252.1000.0051.9028,3640.02%
2018/07/03152.4000.0052.4018,3210.01%
2018/07/02652.9800.0053.0068,3000.07%
2018/06/29352.9000.0053.5038,2540.04%
2018/06/28152.5000.0052.8018,1660.01%
2018/06/27153.0000.0053.0018,0910.01%
2018/06/26253.2500.0053.2028,0890.02%
2018/06/25554.0000.0053.7058,1200.06%
2018/06/2100.00654.1354.00-68,133-0.07%
2018/06/19353.5700.0053.5038,0980.04%
2018/06/15253.9500.0053.9028,0060.02%
2018/06/14154.6000.0054.5017,7580.01%
2018/06/13355.1300.0055.2037,6790.04%
2018/06/12354.9300.0054.9037,7030.04%
2018/06/11455.8000.0055.3047,5850.05%
2018/06/08256.15456.0056.20-27,453-0.03%
2018/06/05456.7000.0057.0047,2380.06%
2018/06/0400.00656.1357.50-67,131-0.08%
2018/06/01455.00754.3155.10-36,838-0.04%
2018/05/31653.0000.0053.0066,6120.09%
2018/05/30953.4100.0053.4096,4410.14%
2018/05/23153.201054.8053.00-96,428-0.14%
2018/05/221354.82254.7555.00116,2830.18%
2018/05/21253.0000.0052.9026,1740.03%
2018/05/18352.6300.0052.6036,2240.05%
2018/05/17153.1000.0052.9016,2650.02%
2018/05/1500.00152.7052.50-16,262-0.02%
2018/05/14752.0300.0052.1076,3210.11%
2018/05/11153.0000.0053.1016,1280.02%
2018/05/09652.5700.0052.4066,0610.10%
2018/05/0800.00152.9052.80-15,986-0.02%
2018/05/07653.1200.0053.1065,9600.10%
2018/05/04152.6000.0052.8016,0080.02%
2018/05/03252.8000.0052.7025,9750.03%
2018/04/30253.9000.0054.1025,9010.03%
2018/04/26154.1000.0054.1015,9120.02%
2018/04/2400.00154.7054.30-16,050-0.02%
2018/04/20154.1000.0054.0016,0730.02%
2018/04/18853.7000.0053.2086,0000.13%
2018/04/17154.0000.0053.8015,9090.02%
2018/04/16455.3000.0055.1045,8140.07%
2018/04/13256.3000.0056.1025,8100.03%
2018/04/1200.0016056.8656.80-1605,691-2.81% 大賣/鉅額交易
2018/04/11257.5500.0057.5025,6640.04%
2018/04/0900.00158.1058.00-15,816-0.02%
2018/04/02158.9000.0059.0015,8000.02%
2018/03/30159.0000.0058.8015,8350.02%
2018/03/271059.6000.0059.80105,6290.18%
2018/03/2200.00161.1061.10-15,515-0.02%
2018/03/1900.00160.9061.00-15,695-0.02%
2018/03/1300.00160.0060.20-15,968-0.02%
2018/03/07159.0000.0058.7016,4110.02%
2018/02/2600.00660.1759.70-67,023-0.09%
2018/02/22259.6000.0059.7027,2310.03%
2018/02/12158.5000.0058.5017,3190.01%
2018/02/09457.80157.6059.2037,3330.04%
2018/02/0800.00259.8059.50-27,387-0.03%
2018/02/06560.5200.0060.0057,9040.06%
2018/02/05762.7600.0062.9077,7330.09%
2018/01/312.163.6000.0063.502.17,6840.03%
2018/01/30163.7000.0063.7017,6330.01%
2018/01/18364.60664.5764.60-37,260-0.04%
2018/01/17563.0000.0063.7057,1780.07%
2018/01/1500.00162.8062.80-17,075-0.01%
2018/01/11161.5000.0062.1017,1290.01%
2018/01/1000.00161.6061.90-17,126-0.01%
2018/01/09161.0000.0061.5017,1150.01%
2018/01/05162.0000.0061.8017,1980.01%
2018/01/03161.9000.0062.6017,1630.01%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－18天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－18天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－19天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章