加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    267.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.91%
  • 成交量
    22,394張
  • 產業
    上市 電腦週邊類股

  • 2002人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政 券商分點個股進出

凱基-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/071264.024.4264.74267.00-3.439,918-0.01%
2024/05/06565.8270.29570.4269.66262.00-4.639,914-0.01% 大買/大賣/
2024/05/032.1261.836265.50256.50-3.939,657-0.01%
2024/05/021254.144256.00261.00-339,799-0.01%
2024/04/306.5262.777.2261.87260.00-0.739,8190.00%
2024/04/295.3260.817.3261.39261.50-2.140,266-0.01%
2024/04/263.2259.8733.3261.64257.50-30.241,660-0.07%
2024/04/2529.5256.8012.6258.38255.5016.842,4040.04%
2024/04/24240.6257.10288.1257.51260.50-47.542,268-0.11% 大買/大賣/
2024/04/238.4235.3622.4234.80237.00-1442,264-0.03%
2024/04/2220.1232.5420.5234.05230.00-0.442,2900.00%
2024/04/1940.4243.9516.6244.54241.5023.842,4800.06%
2024/04/1837.2250.763.1251.29250.5034.142,7550.08%
2024/04/1716.4252.6513.5253.81254.502.942,9260.01%
2024/04/168.9251.1919.8253.29249.50-1142,631-0.03%
2024/04/1536.9262.4115.5265.38261.0021.442,5250.05%
2024/04/1233.8274.519.1274.27271.0024.742,1940.06%
2024/04/115.2284.4512284.57284.50-6.941,905-0.02%
2024/04/107.5283.688.5286.56282.00-141,8150.00%
2024/04/0914.5288.756.6285.99287.007.941,6420.02%
2024/04/0814.5293.0010.9292.07291.503.641,7040.01%
2024/04/03460.4294.08439293.99293.5021.441,8870.05% 大買/大賣/
2024/04/02942.2295.48959.1296.60298.00-1741,317-0.04% 大買/大賣/
2024/04/01153.8288.09129.9285.76282.5023.940,2600.06% 大買/大賣/
2024/03/291,634.6290.111,631.3291.24293.503.339,4430.01% 大買/大賣/
2024/03/2839268.1676.6270.41280.00-37.737,594-0.10%
2024/03/271.3253.613.3254.26257.50-236,650-0.01%
2024/03/2612.6258.5411.4258.92254.001.237,4170.00%
2024/03/252.7256.461.2256.26255.001.537,9420.00%
2024/03/2219.2258.4818.5259.41257.500.738,5200.00%
2024/03/2128.2254.7425.2255.41254.50338,2560.01%
2024/03/2024.5253.6311.2253.70249.0013.338,2190.03%
2024/03/1912.4256.7114.6256.92257.00-2.237,796-0.01%
2024/03/1831.9259.1735.3261.36255.00-3.437,643-0.01%
2024/03/15354.2256.82368.9256.71257.50-14.637,048-0.04% 大買/大賣/
2024/03/1421.7245.1412246.25243.509.736,2480.03%
2024/03/1322.1250.8815.1250.94250.50736,3350.02%
2024/03/122.6251.6722.6253.76254.50-2036,203-0.06%
2024/03/1112.3249.30132.3251.64249.50-119.935,833-0.33% 大賣/鉅額交易
2024/03/080.8242.933.1243.76241.50-2.335,512-0.01%
2024/03/074.7244.995.3240.63240.50-0.635,5290.00%
2024/03/063.2245.785246.00246.50-1.835,638-0.01%
2024/03/056.2243.3315.3244.64245.00-9.136,225-0.03%
2024/03/047.8238.965.1239.92239.002.736,3950.01%
2024/03/010.4237.0013.1236.93237.00-12.836,524-0.04%
2024/02/299.5231.603232.00232.006.536,9270.02%
2024/02/2781.8235.2813.6233.11232.5068.336,9610.18%
2024/02/264.1240.269239.56241.00-4.937,026-0.01%
2024/02/2310.8245.937.1244.09241.003.737,4560.01%
2024/02/22260242.08262.1241.19243.50-2.137,689-0.01% 大買/大賣/
2024/02/2130.1237.8913.2237.94236.0016.937,4760.05%
2024/02/2015.2242.006.5243.04242.508.737,3590.02%
2024/02/19281.5242.88182242.68241.5099.537,4470.27% 大買/大賣/
2024/02/16341.6254.93327.1255.60248.5014.437,5070.04% 大買/大賣/
2024/02/1554.9267.8075.2266.53266.50-20.436,674-0.06%
2024/02/055.8254.0710.1254.95255.00-4.436,741-0.01%
2024/02/029.2251.2841.2252.17253.00-3236,663-0.09%
2024/02/0132.2243.4711244.95243.0021.236,7450.06%
2024/01/314.3247.413.2248.16247.001.137,3480.00%
2024/01/3029.2253.0212.5252.12253.0016.737,1980.04%
2024/01/296.3243.0710.5244.00245.50-4.237,025-0.01%
2024/01/2623.4243.4116.6243.31242.006.837,2940.02%
2024/01/2554.5253.7344250.03249.0010.537,6520.03%
2024/01/248.3252.507.1251.42250.001.137,8830.00%
2024/01/2315252.5711.6251.43252.503.438,6730.01%
2024/01/2229.3255.7363.7255.16253.50-34.438,397-0.09%
2024/01/1921.2236.8366.6235.22240.00-45.437,353-0.12%
2024/01/1826223.6251.1221.55221.50-25.136,647-0.07%
2024/01/1716.3229.7114.3230.48228.50236,7730.01%
2024/01/1613226.2314.2226.46228.00-1.236,9500.00%
2024/01/1543.3230.737228.50226.5036.337,2860.10%
2024/01/1211.9228.6532.5229.44231.00-20.638,006-0.05%
2024/01/1117.2221.3430222.23224.00-12.837,948-0.03%
2024/01/101.1216.119217.44218.00-7.938,855-0.02%
2024/01/0946217.3467219.79216.00-2139,217-0.05%
2024/01/084215.624215.50214.00039,2290.00%
2024/01/0515219.039.4217.44215.505.740,2630.01%
2024/01/0412217.675218.59219.00740,8670.02%
2024/01/035.2213.5610212.10214.00-4.841,715-0.01%
2024/01/0234.2216.1711218.41214.0023.142,2920.05%
2023/12/2942.4224.5557224.10224.50-14.742,257-0.03%
2023/12/286.1217.6622.3217.29217.00-16.242,155-0.04%
2023/12/275215.608215.38215.50-342,630-0.01%
2023/12/261215.496215.67216.00-543,969-0.01%
2023/12/254.1216.6144215.78215.50-39.945,127-0.09%
2023/12/2220.3216.717216.14215.0013.345,3560.03%
2023/12/21119.4215.48139.1214.48215.50-19.845,488-0.04% 大買/大賣/
2023/12/20872.1209.89824.4209.64210.0047.745,0340.11% 大買/大賣/
2023/12/1911205.6813.1207.37203.50-2.144,6920.00%
2023/12/182.1203.712204.75203.000.144,6860.00%
2023/12/152.3205.264204.13202.50-1.745,1600.00%
2023/12/147.1204.9317204.56205.50-9.945,308-0.02%
2023/12/139.1201.7800.00201.009.145,5660.02%
2023/12/122202.004205.13201.00-245,8710.00%
2023/12/119205.2210.3206.32204.00-1.346,3140.00%
2023/12/0862.3204.6361.5203.97203.000.846,5720.00%
2023/12/079.1201.259201.61201.00047,0160.00%
2023/12/069.2199.559.1200.33199.500.148,1890.00%
2023/12/0511.6194.718195.06195.003.648,6210.01%
2023/12/046.8198.996.1199.75197.500.748,7040.00%
2023/12/014.5199.781.5199.17200.00349,0430.01%
2023/11/30112.7200.95108200.59203.004.748,9940.01% 大買/大賣/
2023/11/298199.5016200.28201.00-848,815-0.02%
2023/11/289.1196.233195.69197.00649,1370.01%
2023/11/2779.7194.6964194.19196.5015.749,7720.03%
2023/11/2416200.738201.31203.50849,8370.02%
2023/11/2313.7204.486207.42203.507.750,2210.02%
2023/11/2220.2209.4925209.56208.50-4.851,248-0.01%
2023/11/2115216.7014.3217.40217.500.752,5380.00%
2023/11/204212.007211.57212.00-354,396-0.01%
2023/11/173.2208.523209.67208.500.255,0460.00%
2023/11/1628.3208.6635209.66208.50-6.756,500-0.01%
2023/11/1535.2212.3338214.11209.00-2.957,3460.00%
2023/11/1435206.6423207.83208.501259,1810.02%
2023/11/1343.6207.8918207.42206.0025.661,0850.04%
2023/11/1014.2213.2110.2214.09213.504.162,1310.01%
2023/11/0910.2216.2522.2217.14219.00-12.163,371-0.02%
2023/11/08172.3215.88167.2215.69215.005.165,2020.01% 大買/大賣/
2023/11/072205.751204.00204.00165,8610.00%
2023/11/0621.3203.9928203.14205.50-6.767,393-0.01%
2023/11/0318.6201.5329201.26200.00-10.468,690-0.02%
2023/11/02883.1202.07867.2202.21201.0015.970,2030.02% 大買/大賣/
2023/11/01375.1189.12386.1189.43191.00-1171,524-0.02% 大買/大賣/
2023/10/31633.3195.03621.1194.90189.0012.273,0970.02% 大買/大賣/
2023/10/3013.2205.6525206.16206.00-11.974,682-0.02%
2023/10/2728.4203.0411.5203.10203.0016.976,4220.02%
2023/10/26519.2202.64527202.17202.50-7.877,922-0.01% 大買/大賣/
2023/10/25225.5213.17221212.22210.504.578,7530.01% 大買/大賣/
2023/10/24760.1203.90761.1202.89209.00-179,7650.00% 大買/大賣/
2023/10/2317.1202.5514.1202.43200.50380,9830.00%
2023/10/2015.4201.8518201.86204.50-2.682,9150.00%
2023/10/1911.1207.8016.1206.99208.50-583,516-0.01%
2023/10/18607.6210.84595.1211.08209.5012.584,9710.01% 大買/大賣/
2023/10/1717223.0321221.67221.50-4.185,0140.00%
2023/10/1632222.7513223.27221.501985,5460.02%
2023/10/1344.3226.28105228.01226.00-60.786,697-0.07% 大賣/
2023/10/12504.2240.67486.2241.50238.001886,3930.02% 大買/大賣/
2023/10/111,061.2245.901,042.2245.27238.001987,8400.02% 大買/大賣/
2023/10/0617253.9720255.10254.50-388,4260.00%
2023/10/0542249.9411.2250.27249.5030.889,0900.03%
2023/10/0442.1245.1940.2246.01250.501.989,6110.00%
2023/10/0341.1250.8132252.53248.509.189,3890.01%
2023/10/021,536.4254.301,545.6254.80254.50-9.289,443-0.01% 大買/大賣/
2023/09/28807.1240.37836.5240.70239.50-29.488,794-0.03% 大買/大賣/
2023/09/27232226.40238226.29230.00-688,251-0.01% 大買/大賣/
2023/09/2660224.4746.1225.51221.5013.989,3210.02%
2023/09/2521226.745.3225.75226.0015.789,7300.02%
2023/09/2219.2221.0319.3224.18227.50-0.190,0570.00%
2023/09/21184.3217.00117.3214.89219.006789,6950.07% 大買/大賣/
2023/09/20351.4224.48355.5224.97218.50-4.189,4520.00% 大買/大賣/
2023/09/1911.2222.238.2223.66219.00389,3280.00%
2023/09/1818.7224.687222.86222.5011.789,5260.01%
2023/09/1514236.5011.6235.22233.002.489,8050.00%
2023/09/1411.2234.0423234.78235.00-11.890,100-0.01%
2023/09/139.4226.9211226.68228.50-1.689,8940.00%
2023/09/12485.2223.96485.2224.62224.00090,2750.00% 大買/大賣/
2023/09/11731.9228.00718.3228.10228.0013.690,3210.02% 大買/大賣/
2023/09/0819.1246.9620.6247.84242.00-1.589,3960.00%
2023/09/0726250.4421.6251.94252.004.489,7430.00%
2023/09/0620.2251.4846251.91254.00-25.890,599-0.03%
2023/09/0513243.388.6242.28245.004.491,0850.00%
2023/09/0410.5241.739241.83246.001.591,3140.00%
2023/09/0122.8243.9913.6250.92240.509.291,7060.01%
2023/08/3124.4248.3240.8248.38253.50-16.491,236-0.02%
2023/08/3015.2250.7949251.13248.50-33.990,591-0.04%
2023/08/2921.1243.6220243.25244.501.190,9420.00%
2023/08/28335.2235.21330.1236.47238.005.190,5490.01% 大買/大賣/
2023/08/25855.1247.45769247.12244.0086.189,9710.10% 大買/大賣/
2023/08/24889.8265.57896.2266.59262.50-6.489,193-0.01% 大買/大賣/
2023/08/23272.2256.50245.4256.87262.0026.887,2600.03% 大買/大賣/
2023/08/221,133.3263.741,220.5260.71258.50-87.287,016-0.10% 大買/大賣/
2023/08/21127.5254.57108.6254.98250.5018.985,9710.02% 大買/大賣/
2023/08/181,367.8258.141,276.6259.25256.0091.284,8700.11% 大買/大賣/
2023/08/173,437.1273.293,468.5273.04272.50-31.482,775-0.04% 大買/大賣/
2023/08/164,288256.954,205.1257.96270.0082.980,8620.10% 大買/大賣/
2023/08/151,704.5249.721,822.2249.89246.50-117.779,538-0.15% 大買/大賣/鉅額交易
2023/08/141,714.2237.971,746.1238.21239.00-31.978,326-0.04% 大買/大賣/
2023/08/11680.1224.08711224.28223.50-30.976,339-0.04% 大買/大賣/
2023/08/101,351.4219.051,317219.29210.5034.375,4380.05% 大買/大賣/
2023/08/091,919237.061,853.1237.40233.506674,4190.09% 大買/大賣/
2023/08/0896.1241.00671242.16240.00-574.973,812-0.78% 大賣/鉅額交易
2023/08/072,355.3238.391,826236.14242.00529.371,9370.74% 大買/大賣/鉅額交易
2023/08/04555.5214.72412.1217.63220.00143.469,9930.20% 大買/大賣/鉅額交易
2023/08/021,407.5218.631,628.8217.93213.50-221.367,966-0.33% 大買/大賣/鉅額交易
2023/08/011,760.3233.321,553.2229.96237.00207.165,4230.32% 大買/大賣/鉅額交易
2023/07/314,198.5240.654,417.4240.29238.50-21963,535-0.34% 大買/大賣/鉅額交易
2023/07/28508.5258.78492.3259.68264.5016.361,6930.03% 大買/大賣/
2023/07/272,466.3256.212,450.1257.86252.5016.260,4690.03% 大買/大賣/
2023/07/261,369.4251.271,346252.37258.5023.459,3440.04% 大買/大賣/
2023/07/254,910.3257.545,172.3256.83248.50-26257,365-0.46% 大買/大賣/鉅額交易
2023/07/242,086239.601,784.3238.72248.50301.854,8990.55% 大買/大賣/鉅額交易
2023/07/21116.9211.28101.3212.23226.0015.753,0380.03% 大買/大賣/
2023/07/20118.2205.64117.1206.34211.001.250,9490.00% 大買/大賣/
2023/07/1945202.4334204.28198.001149,5800.02%
2023/07/18470.1201.93463202.39201.507.148,4830.01% 大買/大賣/
2023/07/1763.4195.6355195.54196.008.446,8540.02%
2023/07/141,678.1198.921,614.1199.33198.006446,3010.14% 大買/大賣/
2023/07/13174.5201.30196.4200.74195.00-21.943,961-0.05% 大買/大賣/
2023/07/12766.2184.70791.2185.94187.50-2542,336-0.06% 大買/大賣/
2023/07/1185171.7552.3171.71173.0032.741,3770.08%
2023/07/1010160.0512162.13162.50-240,6070.00%
2023/07/0726.5163.3518.1161.30160.508.440,3240.02%
2023/07/0621.2167.53144.1169.11165.00-122.939,670-0.31% 大賣/鉅額交易
2023/07/0524.1167.2114.2168.38169.501038,8620.03%
2023/07/04560.8172.59432.3171.92170.50128.438,1500.34% 大買/大賣/鉅額交易
2023/07/03119.7163.25118.2161.03160.501.536,6440.00% 大買/大賣/
2023/06/30605.1151.16612.3150.99152.00-7.235,650-0.02% 大買/大賣/
2023/06/2923145.544145.75146.501934,8530.05%
2023/06/2815.1146.2233144.68144.00-1834,515-0.05%
2023/06/27582.2141.46697.4141.79141.50-115.234,041-0.34% 大買/大賣/鉅額交易
2023/06/26438146.44418.1145.98146.502033,4020.06% 大買/大賣/
2023/06/2120.3150.5230.8149.40151.50-10.532,802-0.03%
2023/06/20433.3143.66504.4144.19145.00-71.131,932-0.22% 大買/大賣/
2023/06/1950148.3714149.71150.003631,0970.12%
2023/06/16269.5147.46285148.26149.00-15.530,599-0.05% 大買/大賣/
2023/06/15352.6145.63287.2146.24147.0065.429,7040.22% 大買/大賣/
2023/06/1442.2138.4118.1138.89140.0024.128,9150.08%
2023/06/131,029.2136.011,068.2136.69138.00-3928,425-0.14% 大買/大賣/
2023/06/12509.1131.24496.4131.64129.0012.727,3510.05% 大買/大賣/
2023/06/09705.3131.25661.2130.78131.5044.126,0690.17% 大買/大賣/
2023/06/0824.1120.7311.2121.78120.0012.924,9250.05%
2023/06/0773123.96103124.70125.00-3024,375-0.12% 大賣/
2023/06/0618.1117.1944117.61118.50-25.923,329-0.11%
2023/06/0552.8117.1893.5117.47117.00-40.722,912-0.18%
2023/06/0269119.1778118.52118.00-922,448-0.04%
2023/06/019.1114.176.1114.92115.00321,3030.01%
2023/05/31662116.06656115.46116.50620,8500.03% 大買/大賣/
2023/05/301,351118.431,331.1118.45115.002019,9020.10% 大買/大賣/
2023/05/2920.1114.324113.88114.0016.118,7590.09%
2023/05/269115.7813.2116.48115.50-4.218,208-0.02%
2023/05/25283113.13277113.50113.50617,4330.03% 大買/大賣/
2023/05/242105.753106.17105.50-116,667-0.01%
2023/05/236104.086.5105.50107.00-0.516,3660.00%
2023/05/226106.081109.00106.00515,9080.03%
2023/05/193.6107.997.2107.31109.00-3.615,394-0.02%
2023/05/183102.006101.92102.50-314,591-0.02%
2023/05/17999.2012100.16100.50-314,096-0.02%
2023/05/16660101.14590.4101.44101.0069.713,5670.51% 大買/大賣/
2023/05/1524499.88241101.0397.60312,7030.02% 大買/大賣/
2023/05/1268100.4919.9100.15101.5048.111,9070.40%
2023/05/1100.003.392.8792.30-3.310,758-0.03%
2023/05/10190.50191.5091.70010,5790.00%
2023/05/09192.00592.2091.80-410,482-0.04%
2023/05/0800.00289.8090.40-210,272-0.02%
2023/05/0500.0017889.7089.60-17810,114-1.76% 大賣/鉅額交易
2023/05/04188.904888.8689.00-479,936-0.47%
2023/05/03589.06688.3289.30-19,740-0.01%
2023/05/0222889.2813.388.8789.60214.79,5672.24% 大買/鉅額交易
2023/04/28185.7000.0085.9019,1610.01%
2023/04/27285.25484.9585.30-29,114-0.02%
2023/04/262.582.88283.1583.100.59,0070.00%
2023/04/25684.171.583.4383.704.58,8840.05%
2023/04/24184.8000.0085.0018,7650.01%
2023/04/21284.051584.2084.30-138,678-0.15%
2023/04/200.185.20186.0085.50-0.98,588-0.01%
2023/04/197.786.75486.8586.003.78,5440.04%
2023/04/182.181.66181.3082.601.18,1260.01%
2023/04/177.181.34280.5081.305.18,0290.06%
2023/04/144.181.44181.9081.803.17,8580.04%
2023/04/132.189.4700.0089.302.17,3310.03%
2023/04/12390.77390.8790.9007,0280.00%
2023/04/11189.70690.5090.60-56,814-0.07%
2023/04/10989.571.589.8789.907.56,7020.11%
2023/04/07289.90189.8089.8016,5920.02%
2023/04/06289.459.289.5889.90-7.26,459-0.11%
2023/03/312.189.6900.0089.102.16,3400.03%
2023/03/30688.27388.5089.0036,5130.05%
2023/03/2900.002.187.9488.00-2.16,808-0.03%
2023/03/2800.004.287.4887.30-4.27,121-0.06%
2023/03/27187.2000.0087.5017,3430.01%
2023/03/24187.301.387.1587.50-0.37,6840.00%
2023/03/23985.220.285.4085.308.87,5170.12%
2023/03/221.184.26485.0385.00-2.97,428-0.04%
2023/03/216.184.19584.0483.801.17,3590.01%
2023/03/20183.2000.0083.2017,3510.01%
2023/03/171083.7200.0083.20107,3490.14%
2023/03/162.282.283.583.1382.80-1.37,259-0.02%
2023/03/130.581.9000.0081.600.57,2180.01%
2023/03/1000.00181.8081.50-17,185-0.01%
2023/03/08081.8000.0081.9007,2170.00%
2023/03/0300.00680.9380.60-67,264-0.08%
2023/03/0100.00180.2079.80-17,324-0.01%
2023/02/2400.00180.9080.10-17,308-0.01%
2023/02/20679.60179.8079.6057,4240.07%
2023/02/17478.6500.0078.9047,5430.05%
2023/02/1600.00279.0078.90-27,849-0.03%
2023/02/15178.7000.0078.5017,9640.01%
2023/02/14179.00578.6478.80-47,991-0.05%
2023/02/13177.8000.0077.7018,0260.01%
2023/02/10077.70377.8777.60-38,106-0.04%
2023/02/0900.000.277.6077.50-0.28,1260.00%
2023/02/0800.00878.0077.50-88,176-0.10%
2023/02/070.177.606.277.6677.80-6.28,180-0.08%
2023/02/0600.00376.4776.40-38,210-0.04%
2023/02/020.176.34076.0076.5008,3020.00%
2023/02/010.175.8100.0075.900.18,2870.00%
2023/01/3000.00776.0476.30-78,268-0.08%
2023/01/1700.00175.0075.00-18,206-0.01%
2023/01/1200.001773.7973.50-178,308-0.20%
2023/01/1100.00174.3073.60-18,381-0.01%
2023/01/09173.00173.0073.6008,6090.00%
2023/01/0500.00171.7071.20-18,603-0.01%
2023/01/04272.45672.4272.10-48,605-0.05%
2022/12/3000.00472.6372.30-48,663-0.05%
2022/12/29571.9000.0071.7058,6960.06%
2022/12/28071.6000.0071.8008,7160.00%
2022/12/230.271.5000.0071.200.28,8730.00%
2022/12/214.369.81169.8070.503.38,7010.04%
2022/12/20470.40470.3070.2008,3340.00%
2022/12/19272.0000.0072.4028,0000.02%
2022/12/16171.1000.0072.0017,6980.01%
2022/12/1500.000.172.9272.60-0.17,3820.00%
2022/12/1400.00572.6072.80-57,445-0.07%
2022/12/09772.4600.0072.5077,6530.09%
2022/12/0800.00272.1071.90-27,697-0.03%
2022/12/070.371.50371.6371.50-2.87,722-0.04%
2022/12/05172.3000.0073.6017,7260.01%
2022/12/02271.60272.0072.1007,6490.00%
2022/11/254.171.2000.0071.004.17,6220.05%
2022/11/24272.05172.0072.1017,6180.01%
2022/11/21170.90270.3570.50-17,604-0.01%
2022/11/18371.4700.0071.5037,5800.04%
2022/11/17170.50270.2070.90-17,510-0.01%
2022/11/161.271.8300.0071.301.27,4100.02%
2022/11/15372.2000.0072.4037,3440.04%
2022/11/141.472.962.273.1273.00-0.87,264-0.01%
2022/11/1100.00570.2870.50-57,022-0.07%
2022/11/10168.3000.0068.1016,9780.01%
2022/11/0900.00269.0069.10-27,106-0.03%
2022/11/08368.10169.0068.1027,3020.03%
2022/11/07167.6000.0067.9017,2240.01%
2022/11/04366.3400.0066.7037,2040.04%
2022/11/031.266.75167.0066.800.27,2010.00%
2022/11/02366.7000.0067.3037,1700.04%
2022/11/01467.1000.0067.0047,1290.06%
2022/10/31168.2000.0068.4017,0680.01%
2022/10/21269.0000.0068.8027,4610.03%
2022/10/201.469.6400.0070.001.47,4960.02%
2022/10/19071.0000.0070.6007,3750.00%
2022/10/18269.8000.0070.7027,3130.03%
2022/10/17071.40171.9071.30-17,241-0.01%
2022/10/14273.30173.4072.5017,2340.01%
2022/10/13173.2900.0072.5017,2780.01%
2022/10/11173.0000.0073.0017,3270.01%
2022/10/07174.9000.0074.8017,2350.01%
2022/10/060.276.60377.6776.00-2.87,230-0.04%
2022/10/05276.8000.0076.2027,2150.03%
2022/10/03175.5000.0074.2017,1750.01%
2022/09/290.277.100.177.6078.200.17,2650.00%
2022/09/2700.00176.6077.00-17,288-0.01%
2022/09/26476.3800.0076.5047,2960.05%
2022/09/23177.7000.0077.3017,3030.01%
2022/09/22177.500.978.7079.000.17,3770.00%
2022/09/21278.7000.0078.6027,3310.03%
2022/09/16178.6000.0079.5017,1060.01%
2022/09/14479.5000.0079.2046,9590.06%
2022/09/120.180.3000.0080.800.16,9240.00%
2022/09/08179.4000.0079.8016,9820.01%
2022/09/0700.00179.6079.30-16,997-0.01%
2022/09/01178.1000.0078.1016,9620.01%
2022/08/26478.8500.0079.0046,8860.06%
2022/08/1900.00179.1079.80-17,120-0.01%
2022/08/18178.00178.4079.0007,1300.00%
2022/08/16177.4000.0078.4017,1230.01%
2022/08/15478.38277.9577.8027,0280.03%
2022/08/12180.9000.0080.9016,8840.01%
2022/08/1000.00280.7081.50-27,124-0.03%
2022/08/090.279.7000.0080.500.27,3000.00%
2022/08/0200.00177.9078.70-17,614-0.01%
2022/08/01477.4000.0078.4047,5460.05%
2022/07/2900.00384.7084.60-37,400-0.04%
2022/07/2800.00383.8784.40-37,262-0.04%
2022/07/2700.00283.0083.40-27,196-0.03%
2022/07/26182.4000.0082.5017,1660.01%
2022/07/22183.00182.6083.0007,1610.00%
2022/07/2100.00383.3083.70-37,118-0.04%
2022/07/1900.00881.7981.10-87,122-0.11%
2022/07/18480.70280.8080.7027,1820.03%
2022/07/15180.3000.0079.7017,1980.01%
2022/07/14180.60180.3080.3007,3380.00%
2022/07/13279.7000.0079.2027,3230.03%
2022/07/1200.00177.1076.80-17,326-0.01%
2022/07/11178.1000.0078.0017,3000.01%
2022/07/08177.5000.0076.2017,3560.01%
2022/07/07175.10177.0077.5007,2690.00%
2022/07/06275.05275.3575.0007,2330.00%
2022/06/29080.0000.0080.1007,5490.00%
2022/06/280.180.50180.8080.90-0.97,659-0.01%
2022/06/2700.00181.0080.80-17,836-0.01%
2022/06/23179.5000.0080.0017,8910.01%
2022/06/2200.00179.5079.40-17,860-0.01%
2022/06/210.180.4000.0080.600.17,8420.00%
2022/06/20078.901279.6478.90-127,806-0.15%
2022/06/1700.001178.9081.00-117,831-0.14%
2022/06/16079.8000.0079.8007,7520.00%
2022/06/13079.5000.0079.3008,0140.00%
2022/06/0800.00380.2080.20-38,024-0.04%
2022/06/02279.7500.0079.1028,3440.02%
2022/06/012.180.2000.0079.902.18,4280.02%
2022/05/30378.80278.9579.1018,3010.01%
2022/05/2700.00477.1577.20-48,252-0.05%
2022/05/26276.30276.6576.7008,2520.00%
2022/05/25175.3000.0075.7018,3290.01%
2022/05/24675.1800.0075.0068,4790.07%
2022/05/2300.00176.0075.50-18,400-0.01%
2022/05/20375.03275.3074.5018,3890.01%
2022/05/193.174.6000.0075.103.18,3120.04%
2022/05/181.175.2300.0075.701.18,2080.01%
2022/05/177.175.4600.0075.407.18,0510.09%
2022/05/1613.176.9800.0076.4013.17,8820.17%
2022/05/0600.000.184.9085.60-0.17,6680.00%
2022/05/03283.2000.0083.6027,7770.03%
2022/04/2900.00183.7083.80-17,810-0.01%
2022/04/28183.0000.0082.9017,9070.01%
2022/04/27083.6000.0083.0007,9750.00%
2022/04/26183.2000.0083.9018,0070.01%
2022/04/250.183.5000.0083.200.17,9810.00%
2022/04/2100.00185.1084.60-17,849-0.01%
2022/04/19185.50285.7085.00-17,715-0.01%
2022/04/18285.3000.0085.2027,8090.03%
2022/04/150.185.9400.0085.900.17,8120.00%
2022/04/141.186.3100.0085.601.17,8720.01%
2022/04/130.287.51286.9587.70-1.87,858-0.02%
2022/04/1200.00186.0085.70-17,863-0.01%
2022/04/11185.8000.0085.6017,8990.01%
2022/04/08285.55185.4085.9017,8920.01%
2022/04/01386.67286.5586.5018,0540.01%
2022/03/314.388.693.588.7088.300.87,8480.01%
2022/03/3000.00289.6089.60-27,671-0.03%
2022/03/2900.000.491.1091.30-0.47,505-0.01%
2022/03/24191.5000.0091.8017,6190.01%
2022/03/1800.000.192.5092.50-0.17,7720.00%
2022/03/17292.30192.4092.4017,7140.01%
2022/03/150.291.0000.0091.000.27,5860.00%
2022/03/14191.7000.0092.0017,6170.01%
2022/03/1000.00392.0092.60-37,640-0.04%
2022/03/09289.4500.0089.1027,5630.03%
2022/03/08189.4300.0089.6017,5000.01%
2022/03/0700.004090.4890.90-407,381-0.54%
2022/03/0400.00292.9592.90-27,407-0.03%
2022/03/0100.00194.1093.80-17,400-0.01%
2022/02/2500.00292.5092.90-27,351-0.03%
2022/02/24292.15191.4091.9017,2910.01%
2022/02/22193.4000.0094.8017,2510.01%
2022/02/183993.5600.0094.30397,2740.54%
2022/02/170.193.3000.0093.200.17,4820.00%
2022/02/16192.80193.3093.4007,7180.00%
2022/02/15292.5000.0092.4027,7370.03%
2022/02/1400.00392.2792.60-37,744-0.04%
2022/02/11293.70193.6093.8017,8690.01%
2022/02/10294.60295.0095.0007,8880.00%
2022/02/09295.45295.7095.7007,9030.00%
2022/02/08193.9000.0094.2017,8100.01%
2022/02/07292.9000.0093.7027,8010.03%
2022/01/2600.00392.9092.90-37,746-0.04%
2022/01/25192.4000.0093.0017,7560.01%
2022/01/2100.00492.2892.90-47,617-0.05%
2022/01/20692.82692.7892.8007,4940.00%
2022/01/19393.3000.0093.4037,3980.04%
2022/01/18492.9300.0093.4047,3710.05%
2022/01/1700.00192.0091.90-17,275-0.01%
2022/01/14292.350.292.1092.501.87,2820.02%
2022/01/13191.800.191.7092.200.97,2430.01%
2022/01/1200.002092.2091.90-207,196-0.28%
2022/01/11291.80391.7792.10-17,183-0.01%
2022/01/109.192.85193.0092.508.17,1080.11%
2022/01/0700.00192.4093.00-17,097-0.01%
2022/01/062193.08192.5093.30207,0390.28%
2022/01/05192.8000.0093.5016,9930.01%
2022/01/04193.7000.0093.5016,9970.01%
2022/01/03594.364293.7393.70-376,912-0.54%
2021/12/304095.11195.1094.70396,8920.57%
2021/12/29494.831695.4394.60-126,822-0.18%
2021/12/28193.6012.594.2694.70-11.56,688-0.17%
2021/12/2716.691.4100.0091.4016.66,4170.26%
2021/12/2400.00290.4590.50-26,430-0.03%
2021/12/23190.30290.0590.30-16,459-0.02%
2021/12/22189.60389.8090.00-26,490-0.03%
2021/12/21388.6000.0089.3036,4760.05%
2021/12/2000.000.288.0087.80-0.26,4210.00%
2021/12/1600.001.489.9390.10-1.46,493-0.02%
2021/12/1400.001.189.2189.30-1.16,669-0.02%
2021/12/1000.00689.6589.30-66,574-0.09%
2021/12/09488.95689.0089.00-26,519-0.03%
2021/12/08188.10488.4588.40-36,494-0.05%
2021/12/06188.0000.0087.3016,4620.02%
2021/12/032.187.8000.0087.802.16,4650.03%
2021/12/021087.2000.0087.90106,4150.16%
2021/12/0100.00187.6087.90-16,352-0.02%
2021/11/306.286.61787.1185.90-0.86,298-0.01%
2021/11/260.187.00187.0086.60-16,109-0.02%
2021/11/250.187.3000.0088.000.16,1880.00%
2021/11/2400.00387.0087.00-36,214-0.05%
2021/11/23587.145287.4787.60-476,215-0.76%
2021/11/22186.800.386.5086.500.76,1650.01%
2021/11/1900.005.186.8886.90-5.16,152-0.08%
2021/11/1800.00487.9088.30-46,090-0.07%
2021/11/17187.50287.7088.50-16,087-0.02%
2021/11/1600.002987.9188.60-296,057-0.48%
2021/11/151385.711785.5986.00-45,885-0.07%
2021/11/1200.000.582.5083.00-0.55,764-0.01%
2021/11/1100.00282.4582.50-25,807-0.03%
2021/11/10782.9000.0082.8075,9450.12%
2021/11/082.580.82280.3581.500.55,9630.01%
2021/11/04279.50179.5079.7015,9420.02%
2021/11/0313.279.1600.0079.1013.25,9850.22%
2021/11/021279.27279.2079.20106,0330.17%
2021/11/0100.001778.3078.50-176,062-0.28%
2021/10/2900.001078.1078.00-106,258-0.16%
2021/10/2700.001178.7078.60-116,489-0.17%
2021/10/260.479.0000.0079.200.46,6560.01%
2021/10/21177.7000.0077.9017,0330.01%
2021/10/20778.5000.0078.4077,4730.09%
2021/10/1910.579.2900.0079.4010.57,6850.14%
2021/10/18179.0000.0078.9017,8280.01%
2021/10/155.479.262578.5078.40-19.67,969-0.25%
2021/10/1400.008.178.6578.90-8.18,014-0.10%
2021/10/1300.00377.3077.40-38,055-0.04%
2021/10/12377.0000.0076.9038,1200.04%
2021/10/08378.5000.0078.5038,1930.04%
2021/10/0700.00178.4078.10-18,317-0.01%
2021/10/0500.00177.0077.10-18,422-0.01%
2021/10/04177.40177.7077.3008,5090.00%
2021/10/01277.40277.7077.0008,5690.00%
2021/09/30176.40176.7077.5008,5650.00%
2021/09/29476.53276.5076.7028,6400.02%
2021/09/2700.00177.8078.20-18,780-0.01%
2021/09/244.278.8600.0078.404.28,8910.05%
2021/09/23579.02679.0079.50-18,853-0.01%
2021/09/22777.3100.0078.4078,7730.08%
2021/09/1700.00577.0077.90-58,694-0.06%
2021/09/15176.1000.0075.9018,8100.01%
2021/09/100.374.8000.0074.900.39,1930.00%
2021/09/0600.00677.5776.80-69,718-0.06%
2021/09/0200.001277.3277.10-129,933-0.12%
2021/09/011278.0000.0078.001210,1410.12%
2021/08/310.278.0000.0078.400.210,1940.00%
2021/08/27176.5000.0076.80110,2490.01%
2021/08/25176.90177.1077.00010,5800.00%
2021/08/24676.5200.0076.70610,6390.06%
2021/08/23175.90176.3075.90010,7190.00%
2021/08/20176.20175.5075.60010,8400.00%
2021/08/190.174.5000.0074.900.111,3560.00%
2021/08/18275.1000.0075.20211,4840.02%
2021/08/163.173.07173.1073.202.111,4440.02%
2021/08/131.174.0000.0073.701.111,4200.01%
2021/08/12275.90276.2076.00011,3770.00%
2021/08/110.176.9000.0076.400.111,4330.00%
2021/08/09776.76177.2077.50611,7380.05%
2021/08/0600.00176.9077.10-111,850-0.01%
2021/08/05276.30476.8076.40-212,015-0.02%
2021/08/046.176.5200.0076.206.112,2910.05%
2021/08/03277.0500.0077.40212,2310.02%
2021/08/02177.8100.0078.00112,1650.01%
2021/07/301177.35377.3377.30812,1960.07%
2021/07/292178.4000.0078.402112,2030.17%
2021/07/280.178.8100.0079.000.112,1840.00%
2021/07/27679.8000.0080.40612,1880.05%
2021/07/265981.4600.0080.905912,1020.49%
2021/07/23790.060.190.1089.406.911,6890.06%
2021/07/22389.903.490.2090.00-0.411,5010.00%
2021/07/21290.3500.0090.30211,4690.02%
2021/07/2000.00490.9091.00-411,325-0.04%
2021/07/19190.4000.0090.70111,3150.01%
2021/07/16189.90289.2091.40-111,385-0.01%
2021/07/151.189.98689.3389.40-4.911,377-0.04%
2021/07/14591.00290.1089.90311,3340.03%
2021/07/1300.00291.5091.80-211,261-0.02%
2021/07/12391.1000.0091.30311,2920.03%
2021/07/092.390.581090.6090.50-7.711,276-0.07%
2021/07/0810.391.0100.0090.6010.311,3130.09%
2021/07/07289.50189.6089.50111,3810.01%
2021/07/061090.75689.9089.50411,3760.03%
2021/07/05890.033690.2490.20-2811,361-0.25%
2021/07/022588.4310089.0588.90-7511,314-0.66%
2021/07/012288.061088.4088.201211,2830.11%
2021/06/28287.3500.0087.70211,4490.02%
2021/06/242086.3000.0086.802011,6370.17%
2021/06/23286.9000.0087.00211,5090.02%
2021/06/2200.00985.9086.20-911,458-0.08%
2021/06/2100.00386.9387.10-311,292-0.03%
2021/06/170.287.7000.0087.600.211,2450.00%
2021/06/16588.10288.1088.30311,2370.03%
2021/06/15187.30187.5087.10011,2870.00%
2021/06/11285.952086.1086.00-1811,244-0.16%
2021/06/10285.5000.0085.10211,2540.02%
2021/06/092485.4500.0085.102411,1970.21%
2021/06/0821.186.8400.0086.7021.111,1210.19%
2021/06/04787.06287.4087.10511,1040.05%
2021/06/03787.6100.0087.80711,1450.06%
2021/06/021588.5000.0088.401511,0930.14%
2021/05/31588.405.188.3589.70-0.111,0620.00%
2021/05/281387.65888.4587.90511,0480.05%
2021/05/271086.83987.1687.40110,9660.01%
2021/05/26887.301087.4987.20-210,593-0.02%
2021/05/2518.187.995.288.5987.9012.910,5100.12%
2021/05/24187.6000.0087.90110,4690.01%
2021/05/21188.5000.0088.80110,4770.01%
2021/05/20189.60189.9088.40010,4730.00%
2021/05/19389.17589.8889.50-210,440-0.02%
2021/05/18387.672.989.1690.000.110,4780.00%
2021/05/171.188.00288.3588.30-0.910,558-0.01%
2021/05/1438.191.302092.0190.3018.110,4140.17%
2021/05/13485.81485.9588.10010,2580.00%
2021/05/111392.1500.0091.501310,0120.13%
2021/05/1000.00195.6094.50-19,947-0.01%
2021/05/07194.90195.0095.40010,0070.00%
2021/05/061093.07192.8093.00910,0120.09%
2021/05/0500.00294.1094.10-29,907-0.02%
2021/05/047.195.1500.0094.307.19,8950.07%
2021/05/0300.00196.7096.20-19,850-0.01%
2021/04/2800.00597.8097.60-59,796-0.05%
2021/04/27597.28299.0097.4039,8750.03%
2021/04/26398.273198.3998.80-289,825-0.28%
2021/04/230.297.49298.0097.60-1.89,893-0.02%
2021/04/2231.297.05697.2897.2025.29,9130.25%
2021/04/2100.002697.8097.80-269,885-0.26%
2021/04/19697.3300.0097.3069,9870.06%
2021/04/16196.405.696.3997.90-4.610,011-0.05%
2021/04/15895.5000.0095.90810,0140.08%
2021/04/14595.62696.9296.00-110,014-0.01%
2021/04/1313.196.152.396.1095.9010.810,0580.11%
2021/04/12697.77997.9897.40-310,139-0.03%
2021/04/091.198.10098.1097.901.110,1990.01%
2021/04/08199.00199.0098.80010,1040.00%
2021/04/06099.9000.0099.3009,9940.00%
2021/04/01399.472100.5099.00110,0140.01%
2021/03/313.299.2200.0098.003.29,9440.03%
2021/03/3000.00298.5099.00-29,625-0.02%
2021/03/29198.1000.0098.0019,4940.01%
2021/03/26194.10394.0094.00-29,377-0.02%
2021/03/25592.90693.8893.00-19,391-0.01%
2021/03/2400.00193.6093.70-19,444-0.01%
2021/03/2300.00893.9393.40-89,436-0.08%
2021/03/220.390.60390.5090.80-2.79,384-0.03%
2021/03/19190.001.390.4489.40-0.39,4900.00%
2021/03/1800.001092.1691.50-109,412-0.11%
2021/03/17788.5600.0088.6079,2920.08%
2021/03/1600.003.188.8289.50-3.19,331-0.03%
2021/03/1500.00688.7388.90-69,314-0.06%
2021/03/12187.40588.2488.50-49,404-0.04%
2021/03/1100.00186.5086.80-19,511-0.01%
2021/03/09184.30385.6385.50-29,543-0.02%
2021/03/0800.00385.7085.00-39,506-0.03%
2021/03/0500.00185.0085.50-19,449-0.01%
2021/03/04385.6700.0085.2039,5980.03%
2021/03/03185.501186.2585.60-109,540-0.10%
2021/02/26585.20285.6085.0039,4660.03%
2021/02/25286.05286.4087.0009,3540.00%
2021/02/241286.59186.4085.50119,3620.12%
2021/02/231286.6300.0086.70129,2880.13%
2021/02/22588.08587.9087.3009,3050.00%
2021/02/19188.00188.0088.2009,3570.00%
2021/02/18288.7000.0088.9029,5570.02%
2021/02/171086.501787.2088.70-79,739-0.07%
2021/02/0500.00185.5085.10-19,556-0.01%
2021/02/0400.00285.0084.50-29,595-0.02%
2021/02/03384.83685.3085.50-39,737-0.03%
2021/02/02184.60584.5684.60-49,766-0.04%
2021/02/01281.00782.1982.50-59,634-0.05%
2021/01/29782.4100.0080.7079,6230.07%
2021/01/28183.40384.4082.80-29,571-0.02%
2021/01/2700.00184.5084.10-19,501-0.01%
2021/01/25183.60283.5084.30-19,428-0.01%
2021/01/2100.00581.4081.40-59,386-0.05%
2021/01/20481.08381.3381.2019,3560.01%
2021/01/18283.0511082.0083.20-1089,152-1.18% 大賣/鉅額交易
2021/01/152185.552485.9385.00-39,070-0.03%
2021/01/14685.23286.8085.6049,0680.04%
2021/01/13986.12686.2886.1039,1460.03%
2021/01/123183.926284.2784.90-318,981-0.35%
2021/01/11783.8600.0084.9078,9020.08%
2021/01/0800.001184.4784.60-118,867-0.12%
2021/01/07184.101083.9483.90-98,812-0.10%
2021/01/0640.184.354685.0283.90-5.98,743-0.07%
2021/01/0512983.517884.0184.70518,6040.59% 大買/
2021/01/0410680.53181.3081.101058,5281.23% 大買/鉅額交易
2020/12/31280.7010080.7880.90-988,497-1.15%
2020/12/3000.00180.1081.00-18,578-0.01%
2020/12/29180.1000.0080.4018,6520.01%
2020/12/2510179.5100.0079.801018,7471.15% 大買/鉅額交易
2020/12/23177.50578.1079.00-48,847-0.05%
2020/12/22278.60378.5778.30-18,858-0.01%
2020/12/21279.20378.9779.50-18,970-0.01%
2020/12/17278.15178.7077.7018,8970.01%
2020/12/16278.10178.8078.9018,9020.01%
2020/12/15579.12278.6077.6038,8830.03%
2020/12/14380.80179.9079.9028,8050.02%
2020/12/11180.50280.8581.10-18,842-0.01%
2020/12/1000.00180.4080.60-18,842-0.01%
2020/12/0900.004081.7081.90-408,812-0.45%
2020/12/08282.401281.6881.90-108,816-0.11%
2020/12/074181.15281.1581.40398,7810.44%
2020/12/0400.00578.7479.00-58,731-0.06%
2020/12/031777.551078.0077.4078,7580.08%
2020/12/0200.00477.9877.80-48,777-0.05%
2020/11/301.476.36676.7777.00-4.69,025-0.05%
2020/11/279.377.56177.4077.708.38,9100.09%
2020/11/2600.00277.6077.70-29,030-0.02%
2020/11/25177.20277.5077.50-19,185-0.01%
2020/11/24277.2000.0077.4029,3430.02%
2020/11/23176.90277.1077.50-19,412-0.01%
2020/11/200.376.3000.0076.500.39,4740.00%
2020/11/19275.80576.6076.50-39,607-0.03%
2020/11/182175.90276.0076.30199,6110.20%
2020/11/173.175.60175.3075.602.19,7110.02%
2020/11/161074.472274.7176.10-129,609-0.12%
2020/11/13371.2700.0071.5039,3990.03%
2020/11/1217.271.1700.0071.1017.29,5080.18%
2020/11/112.271.80172.1071.601.29,7760.01%
2020/11/100.272.70172.8072.10-0.810,285-0.01%
2020/11/0900.00474.2374.00-410,186-0.04%
2020/11/0600.00473.5573.80-410,170-0.04%
2020/10/3000.00172.2072.00-110,570-0.01%
2020/10/29272.0500.0072.00210,7090.02%
2020/10/28172.800.273.1073.100.811,1710.01%
2020/10/26372.176.572.3772.20-3.511,688-0.03%
2020/10/22171.00172.1072.10012,0180.00%
2020/10/21671.7800.0071.20612,0640.05%
2020/10/16173.3000.0073.20112,3100.01%
2020/10/1500.00473.4074.10-412,446-0.03%
2020/10/14273.80173.9073.90112,4880.01%
2020/10/13173.5000.0073.90112,5230.01%
2020/10/12473.2000.0073.30412,5240.03%
2020/10/08274.3000.0074.90212,4870.02%
2020/10/07274.4000.0074.20212,4640.02%
2020/10/05173.9000.0074.00112,4620.01%
2020/09/3000.00774.9975.60-712,565-0.06%
2020/09/2900.00174.6074.50-112,691-0.01%
2020/09/28673.6800.0074.20612,8690.05%
2020/09/25873.1100.0073.40812,8910.06%
2020/09/242.374.021673.6473.00-13.712,957-0.11%
2020/09/22275.5510075.9075.60-9812,953-0.76%
2020/09/2110.377.3900.0076.3010.312,9710.08%
2020/09/18677.9000.0078.10612,9900.05%
2020/09/16278.7000.0078.80212,9320.02%
2020/09/1510177.99178.2078.3010012,8790.78% 大買/
2020/09/14276.70178.1078.10113,0550.01%
2020/09/11375.5700.0076.40313,0370.02%
2020/09/10175.40875.6975.90-713,027-0.05%
2020/09/09173.20973.6974.40-812,966-0.06%
2020/09/08474.60774.8674.90-312,882-0.02%
2020/09/071776.19275.9075.601512,9330.12%
2020/09/04575.98376.5076.80212,9420.02%
2020/09/03677.8800.0077.80612,8850.05%
2020/09/01577.84377.6077.90213,0300.02%
2020/08/31577.42176.9077.00412,9030.03%
2020/08/28477.08677.2577.20-212,954-0.02%
2020/08/271078.58777.9678.50312,8520.02%
2020/08/26579.364.478.7479.100.612,7680.00%
2020/08/24377.8700.0077.60312,8870.02%
2020/08/21778.37177.9077.90612,9560.05%
2020/08/20479.051879.1378.90-1412,806-0.11%
2020/08/19582.5000.0081.50512,6990.04%
2020/08/181383.65882.7182.20512,6220.04%
2020/08/171883.922983.7784.30-1112,514-0.09%
2020/08/148581.1210980.8781.00-2412,346-0.19% 大賣/
2020/08/13174.70175.2075.00011,7730.00%
2020/08/1200.00274.3074.20-212,023-0.02%
2020/08/1100.00775.7675.30-712,153-0.06%
2020/08/102076.6000.0076.302012,2490.16%
2020/08/06376.80276.2576.20112,1680.01%
2020/08/05277.55177.0077.40112,1720.01%
2020/08/04374.3700.0075.30312,1040.02%
2020/08/031874.68174.7073.601712,0080.14%
2020/07/31581.90682.5081.80-111,533-0.01%
2020/07/30181.80482.1082.10-311,323-0.03%
2020/07/29480.7000.0080.60411,1580.04%
2020/07/28979.6000.0079.70911,1030.08%
2020/07/27480.9500.0079.80411,0940.04%
2020/07/24180.70179.3079.90011,0740.00%
2020/07/23282.20182.3082.00111,0130.01%
2020/07/2200.003180.1782.00-3110,998-0.28%
2020/07/213079.9016.679.9979.9013.410,8360.12%
2020/07/20278.80278.8079.00010,6950.00%
2020/07/1600.00378.8778.00-310,654-0.03%
2020/07/15278.30178.7078.70110,6860.01%
2020/07/13277.75177.3077.80110,7940.01%
2020/07/1000.003076.3777.00-3010,911-0.27%
2020/07/08276.70177.0076.70110,7240.01%
2020/07/0700.00275.6075.80-210,542-0.02%
2020/07/063274.62574.7875.402710,4630.26%
2020/07/03774.07174.0074.00610,4200.06%
2020/07/0200.00572.8872.60-510,430-0.05%
2020/07/01771.36371.7071.60410,4950.04%
2020/06/30270.8000.0071.00210,4720.02%
2020/06/2400.001070.7070.90-1010,487-0.10%
2020/06/2300.00770.1070.00-710,500-0.07%
2020/06/19370.30170.0069.60210,5670.02%
2020/06/1600.00567.7668.00-510,612-0.05%
2020/06/15167.3000.0067.00110,7570.01%
2020/06/12367.77868.0867.80-510,815-0.05%
2020/06/11270.20369.8369.70-110,837-0.01%
2020/06/10170.20269.9569.80-110,951-0.01%
2020/06/09169.60170.8070.80011,1060.00%
2020/06/081069.201069.6770.80011,1080.00%
2020/06/05271.75271.7572.00010,8540.00%
2020/06/0400.00971.6771.50-910,875-0.08%
2020/06/0300.00170.1070.10-110,709-0.01%
2020/06/0200.001070.2069.90-1010,652-0.09%
2020/06/0100.00170.3069.90-110,659-0.01%
2020/05/2900.00369.4070.00-310,575-0.03%
2020/05/2800.00569.7069.50-510,309-0.05%
2020/05/27569.5000.0069.00510,3320.05%
2020/05/26169.601569.6069.50-1410,280-0.14%
2020/05/25668.92268.8069.00410,2380.04%
2020/05/221369.14469.1068.70910,2300.09%
2020/05/21269.45269.7069.80010,1990.00%
2020/05/20168.60168.1068.30010,0180.00%
2020/05/195.168.30368.2368.302.19,9180.02%
2020/05/18366.27366.2766.5009,6450.00%
2020/05/14165.001965.1765.00-189,430-0.19%
2020/05/13265.30265.2065.5009,4060.00%
2020/05/12365.60465.4065.60-19,396-0.01%
2020/05/11266.0000.0065.9029,3010.02%
2020/05/0818.265.81165.3064.9017.29,2010.19%
2020/05/07464.40164.7064.5039,1220.03%
2020/05/062.264.45364.5064.50-0.89,119-0.01%
2020/05/05263.9500.0064.0029,1020.02%
2020/05/04763.67664.0064.0019,1120.01%
2020/04/30263.501063.9064.90-89,065-0.09%
2020/04/29163.20164.0063.2009,0240.00%
2020/04/28363.0000.0062.8039,0310.03%
2020/04/24462.4800.0062.4049,1580.04%
2020/04/23162.30163.1062.9009,1840.00%
2020/04/22161.9000.0062.0019,2180.01%
2020/04/2100.00562.1662.20-59,248-0.05%
2020/04/20263.0000.0063.1029,2550.02%
2020/04/17163.00163.9062.8009,2130.00%
2020/04/16463.30163.2063.1039,1510.03%
2020/04/1500.00263.5063.40-29,048-0.02%
2020/04/1400.00562.7863.70-58,926-0.06%
2020/04/13761.80162.1061.9068,9660.07%
2020/04/10162.0000.0061.8019,1460.01%
2020/04/09761.9700.0061.8079,2050.08%
2020/04/0800.00562.7062.50-59,142-0.05%
2020/04/0700.00162.8062.80-19,098-0.01%
2020/04/06162.70562.5062.80-48,983-0.04%
2020/03/3100.00161.6060.20-18,770-0.01%
2020/03/3000.00559.8259.60-58,685-0.06%
2020/03/27161.30161.5060.2008,6750.00%
2020/03/2600.00260.2560.10-28,689-0.02%
2020/03/25560.4000.0059.6058,8030.06%
2020/03/24155.00257.2057.30-18,929-0.01%
2020/03/20153.7000.0054.8018,8870.01%
2020/03/19252.4000.0051.7028,7660.02%
2020/03/17156.00256.4556.20-18,555-0.01%
2020/03/1600.00358.3757.30-38,356-0.04%
2020/03/13156.601059.7860.60-98,140-0.11%
2020/03/11160.6000.0060.7017,6590.01%
2020/03/10560.123060.1360.50-257,678-0.33%
2020/03/0900.00260.3060.50-27,618-0.03%
2020/03/05262.201662.2962.30-147,587-0.18%
2020/03/0400.00461.6362.10-47,607-0.05%
2020/02/24262.4500.0063.0028,0620.02%
2020/02/20163.2000.0063.2018,2990.01%
2020/02/1800.000.163.1063.10-0.18,5960.00%
2020/02/1700.00563.4063.60-59,024-0.06%
2020/02/11164.20363.7363.80-29,163-0.02%
2020/02/1000.00363.3763.50-39,239-0.03%
2020/02/0700.004463.0763.70-449,349-0.47%
2020/02/061063.00263.2063.5089,6190.08%
2020/02/05162.502362.7062.20-229,853-0.22%
2020/02/03960.6100.0061.1099,9210.09%
2020/01/31162.60162.2062.0009,8290.00%
2020/01/30661.83262.1061.6049,8590.04%
2020/01/20165.00264.9065.00-19,649-0.01%
2020/01/1600.001164.9065.00-119,991-0.11%
2020/01/1500.00464.7064.60-410,200-0.04%
2020/01/1300.00264.0064.10-210,645-0.02%
2020/01/10163.80063.7064.00110,9800.01%
2020/01/0900.00163.2063.10-111,125-0.01%
2020/01/08162.5000.0062.40111,2280.01%
2020/01/07362.23262.4062.60111,2980.01%
2020/01/06562.722261.6463.00-1711,277-0.15%
2019/12/31164.2000.0064.30111,0870.01%
2019/12/3000.00164.8064.50-111,089-0.01%
2019/12/2600.00464.2064.20-411,268-0.04%
2019/12/24164.1000.0064.20111,3580.01%
2019/12/2321.163.96163.9064.2020.111,3800.18%
2019/12/20564.26464.1864.00111,3250.01%
2019/12/193263.403763.5664.20-511,254-0.04%
2019/12/1700.001062.0062.10-1011,092-0.09%
2019/12/13162.2000.0062.20110,9200.01%
2019/12/12161.5000.0062.00110,8410.01%
2019/12/041061.0000.0061.401010,6380.09%
2019/12/0300.00161.3061.60-110,597-0.01%
2019/11/29160.30260.3560.30-110,490-0.01%
2019/11/2800.0013160.9061.10-13110,377-1.26% 大賣/鉅額交易
2019/11/26261.95562.6062.20-310,201-0.03%
2019/11/25262.95163.0062.7019,8550.01%
2019/11/22163.4000.0063.2019,8820.01%
2019/11/2100.00462.9062.60-49,740-0.04%
2019/11/20563.6200.0063.5059,6350.05%
2019/11/19363.20463.6863.50-19,517-0.01%
2019/11/1800.00163.1063.20-19,345-0.01%
2019/11/15263.105263.6962.80-509,246-0.54%
2019/11/145363.28862.5463.10459,0770.50%
2019/11/1300.000.560.8060.90-0.58,633-0.01%
2019/11/1100.00261.0060.70-28,726-0.02%
2019/11/081261.7800.0061.80128,6550.14%
2019/11/07260.80661.0360.90-48,604-0.05%
2019/11/0600.00761.7362.00-78,534-0.08%
2019/11/052562.78462.6362.40218,4520.25%
2019/11/0410060.66361.0061.20978,2231.18%
2019/11/0100.001759.4859.90-178,014-0.21%
2019/10/3100.00158.7058.50-17,970-0.01%
2019/10/3000.00158.4058.40-18,009-0.01%
2019/10/2900.00258.4058.10-28,029-0.02%
2019/10/25157.80457.6858.10-38,021-0.04%
2019/10/2400.00157.9058.00-18,000-0.01%
2019/10/23157.502058.2058.20-197,919-0.24%
2019/10/22157.002657.4858.00-257,751-0.32%
2019/10/2100.00355.7056.40-37,474-0.04%
2019/10/182554.80155.3054.40247,2360.33%
2019/10/172054.8000.0054.20206,9440.29%
2019/10/16154.5000.0054.3016,7270.01%
2019/10/14554.68354.0053.9026,5550.03%
2019/10/09554.5200.0054.4056,4350.08%
2019/10/07154.70255.1054.40-16,367-0.02%
2019/10/04654.8300.0054.6066,3310.09%
2019/10/03654.22554.5054.4016,3090.02%
2019/10/02355.6300.0055.2036,1590.05%
2019/10/01156.704056.1056.40-396,094-0.64%
2019/09/27157.0000.0056.6016,0240.02%
2019/09/264257.4700.0057.40426,0210.70%
2019/09/25157.2000.0057.2016,0140.02%
2019/09/241757.29358.1757.50146,0470.23%
2019/09/231657.341657.7657.8005,9480.00%
2019/09/1700.00356.3056.40-35,964-0.05%
2019/09/16356.5000.0056.7036,0730.05%
2019/09/12156.6000.0056.5016,1720.02%
2019/09/1000.00156.0056.20-16,243-0.02%
2019/09/09656.207156.1056.10-656,240-1.04%
2019/09/021056.2000.0055.90106,4050.16%
2019/08/30156.10555.9456.50-46,425-0.06%
2019/08/27354.9000.0054.9036,4050.05%
2019/08/23155.5000.0056.0016,4760.02%
2019/08/2200.00155.5055.60-16,503-0.02%
2019/08/193456.8000.0056.10346,5570.52%
2019/08/158356.16155.7056.20826,4901.26%
2019/08/14256.15555.8256.30-36,465-0.05%
2019/08/13154.0000.0054.0016,3270.02%
2019/08/08254.3000.0054.5026,3850.03%
2019/08/07153.5000.0053.8016,4680.02%
2019/08/06653.37153.2053.5056,4730.08%
2019/08/05354.4000.0053.9036,4630.05%
2019/08/02854.94654.9554.9026,3990.03%
2019/08/011156.3500.0056.00116,3180.17%
2019/07/31457.85857.4957.50-46,225-0.06%
2019/07/29257.80558.0057.90-36,222-0.05%
2019/07/26161.40161.4061.5006,0960.00%
2019/07/25161.00161.6061.5006,0110.00%
2019/07/24261.1500.0061.0025,9770.03%
2019/07/23761.00161.0061.1065,9580.10%
2019/07/191161.1000.0060.90116,0230.18%
2019/07/17161.8000.0061.7015,9710.02%
2019/07/161.161.8100.0061.901.15,9600.02%
2019/07/15661.500.461.3061.505.65,9460.09%
2019/07/12160.70360.8060.70-25,983-0.03%
2019/07/10160.500.160.8060.900.96,2760.01%
2019/07/09160.20160.2060.1006,3320.00%
2019/07/0800.00160.8060.60-16,367-0.02%
2019/07/03661.02161.1060.7056,4330.08%
2019/07/02061.2000.0061.4006,4640.00%
2019/06/2700.00161.2061.20-16,518-0.02%
2019/06/2400.00161.3060.70-16,463-0.02%
2019/06/2000.00161.0060.80-16,366-0.02%
2019/06/17259.7500.0059.1026,2660.03%
2019/06/14159.2000.0059.0016,2610.02%
2019/06/13160.3000.0060.0016,2730.02%
2019/06/1200.00159.8060.00-16,319-0.02%
2019/06/1100.00459.7859.60-46,289-0.06%
2019/06/0500.00258.5058.30-26,204-0.03%
2019/06/04458.1000.0057.9046,2230.06%
2019/06/0300.001358.4358.50-136,265-0.21%
2019/05/30156.4000.0056.7016,1730.02%
2019/05/28356.57257.3056.7016,2520.02%
2019/05/24455.9000.0055.7046,2140.06%
2019/05/22356.50356.3056.5006,3250.00%
2019/05/2000.00656.3256.30-66,374-0.09%
2019/05/17257.00257.7056.4006,3400.00%
2019/05/1600.00257.6057.30-26,316-0.03%
2019/05/1500.00157.3057.50-16,321-0.02%
2019/05/14257.0000.0057.4026,2560.03%
2019/05/1000.00258.9058.80-26,296-0.03%
2019/05/0900.00159.0058.80-16,356-0.02%
2019/05/0600.00158.6058.40-16,421-0.02%
2019/04/30359.1000.0059.2036,2910.05%
2019/04/29559.5000.0059.7056,3340.08%
2019/04/26359.001259.0059.00-96,341-0.14%
2019/04/2300.00159.4060.60-16,844-0.01%
2019/04/2200.00160.1059.80-16,833-0.01%
2019/04/19260.1000.0060.3026,8830.03%
2019/04/18160.80160.7060.8006,9370.00%
2019/04/172061.182261.4360.70-26,997-0.03%
2019/04/1600.00158.8059.10-16,800-0.01%
2019/04/11458.6000.0058.2046,8380.06%
2019/04/10158.6000.0059.0016,8200.01%
2019/04/02157.9000.0058.0016,7240.01%
2019/03/290.357.70257.8057.80-1.76,502-0.03%
2019/03/2800.00256.9557.00-26,463-0.03%
2019/03/261056.7000.0057.00106,5540.15%
2019/03/2500.004055.6056.10-406,525-0.61%
2019/03/20356.3700.0056.6036,5090.05%
2019/03/11256.0000.0055.8026,6060.03%
2019/03/08356.1300.0056.0036,7320.04%
2019/03/06156.0000.0056.3016,8020.01%
2019/03/05156.00156.5056.6006,8480.00%
2019/03/04356.3000.0056.6036,8440.04%
2019/02/26357.0700.0056.9036,7310.04%
2019/02/22155.80256.0056.00-16,629-0.02%
2019/02/21256.4000.0056.2026,5780.03%
2019/02/2000.00956.9357.10-96,542-0.14%
2019/02/1800.00156.6056.00-16,521-0.02%
2019/02/15256.2000.0056.6026,5430.03%
2019/02/1400.00157.0057.00-16,515-0.02%
2019/02/13155.6000.0056.2016,4240.02%
2019/02/11156.50156.5056.5006,2890.00%
2019/01/3000.00255.9055.90-26,237-0.03%
2019/01/29855.5000.0055.8086,1380.13%
2019/01/28255.60255.6055.9006,1190.00%
2019/01/2500.00855.9355.90-86,145-0.13%
2019/01/21155.00355.5755.20-25,992-0.03%
2019/01/18155.50255.4055.50-15,901-0.02%
2019/01/17155.10154.9055.2005,9130.00%
2019/01/161454.71754.7454.8075,7680.12%
2019/01/1500.00153.2053.80-15,478-0.02%
2019/01/1000.00753.0653.30-75,471-0.13%
2019/01/09553.10153.3053.1045,4150.07%
2019/01/0300.00452.3852.50-45,573-0.07%
2018/12/2800.00252.2052.70-25,630-0.04%
2018/12/2600.00151.7051.60-15,685-0.02%
2018/12/24552.00151.8051.8045,7250.07%
2018/12/213651.86151.9050.90355,8410.60%
2018/12/2000.001651.6051.70-165,791-0.28%
2018/12/1900.00451.1051.20-45,708-0.07%
2018/12/13151.00250.9051.10-15,857-0.02%
2018/12/1100.00150.1050.10-16,030-0.02%
2018/12/10148.8500.0048.8516,1470.02%
2018/12/0700.00249.1349.05-26,270-0.03%
2018/12/06148.8500.0048.8016,3340.02%
2018/12/04350.1000.0050.3036,4790.05%
2018/12/03250.5000.0050.3026,4870.03%
2018/11/3000.00649.7049.95-66,504-0.09%
2018/11/271349.34148.9549.45126,5650.18%
2018/11/26149.1000.0049.0016,5810.02%
2018/11/21348.9000.0049.0536,7130.04%
2018/11/20349.05149.3049.3026,7420.03%
2018/11/1400.00149.1549.50-16,680-0.01%
2018/11/13148.6000.0048.7016,6420.02%
2018/11/0800.00150.0050.00-16,750-0.01%
2018/11/07149.35949.7349.90-86,749-0.12%
2018/11/0100.001149.0249.20-116,840-0.16%
2018/10/30247.4500.0047.7526,8230.03%
2018/10/26147.5000.0047.5016,8800.01%
2018/10/256.247.47347.1247.503.26,8640.05%
2018/10/24447.88648.1748.40-26,789-0.03%
2018/10/23148.301048.1048.00-96,952-0.13%
2018/10/22547.8400.0047.7557,1340.07%
2018/10/19447.9300.0047.9047,2080.06%
2018/10/16348.4300.0048.4037,1970.04%
2018/10/15148.45248.6048.45-17,192-0.01%
2018/10/12249.031348.3749.15-117,179-0.15%
2018/10/11649.03249.1548.8047,1390.06%
2018/10/08450.13350.9050.7016,8190.01%
2018/10/05650.92250.9550.5046,7930.06%
2018/10/04352.1000.0051.5036,7490.04%
2018/10/02152.8000.0052.8016,8470.01%
2018/10/01553.6200.0053.3056,8280.07%
2018/09/28152.80253.1053.20-16,875-0.01%
2018/09/27152.40353.0053.00-26,890-0.03%
2018/09/2500.00352.8353.00-37,033-0.04%
2018/09/21351.90152.2052.2027,0460.03%
2018/09/20752.6000.0052.2077,0030.10%
2018/09/1900.00552.8053.00-57,061-0.07%
2018/09/1800.00552.7252.80-57,093-0.07%
2018/09/17151.50252.0552.30-16,946-0.01%
2018/09/14252.20752.3052.00-56,958-0.07%
2018/09/13451.88251.5551.7026,8600.03%
2018/09/12150.3000.0050.3016,7650.01%
2018/09/101149.56149.2549.60106,7530.15%
2018/09/07250.2500.0050.1026,8530.03%
2018/09/06951.0000.0050.7096,8170.13%
2018/09/05151.8000.0051.6016,6960.01%
2018/09/04251.8500.0052.0026,7050.03%
2018/09/03152.1000.0052.2016,6650.02%
2018/08/31252.7500.0052.8026,7290.03%
2018/08/3000.00153.3053.20-16,730-0.01%
2018/08/29153.30453.4553.50-36,816-0.04%
2018/08/2800.001052.7553.00-106,879-0.15%
2018/08/27251.7000.0051.7027,1060.03%
2018/08/24252.2000.0051.9027,2880.03%
2018/08/16251.45151.7051.4017,6560.01%
2018/08/15151.6000.0051.8017,7840.01%
2018/08/1400.00251.7051.70-27,940-0.03%
2018/08/13451.8300.0051.8047,9710.05%
2018/08/10552.6400.0052.6057,9100.06%
2018/08/09152.9000.0052.6017,9460.01%
2018/08/0800.00152.9053.10-17,958-0.01%
2018/08/0700.002052.8052.60-208,022-0.25%
2018/08/0600.00352.6052.60-38,218-0.04%
2018/08/02252.7000.0052.3028,2560.02%
2018/07/30652.4200.0052.5068,3300.07%
2018/07/27155.60155.6055.6008,2180.00%
2018/07/26255.55655.5055.50-48,111-0.05%
2018/07/2500.00155.1055.20-18,032-0.01%
2018/07/241054.483654.6054.60-268,022-0.32%
2018/07/2300.00154.1054.50-17,992-0.01%
2018/07/1800.00153.7054.00-17,887-0.01%
2018/07/11151.7000.0052.2018,2390.01%
2018/07/10152.1000.0052.6018,2720.01%
2018/07/062.251.72351.6051.70-0.88,434-0.01%
2018/07/05151.9000.0052.1018,3870.01%
2018/07/04352.0700.0051.9038,3640.04%
2018/07/03352.6300.0052.4038,3210.04%
2018/07/02152.9000.0053.0018,3000.01%
2018/06/29452.9000.0053.5048,2540.05%
2018/06/28252.450.153.0052.801.98,1660.02%
2018/06/2600.00753.3953.20-78,089-0.09%
2018/06/25253.9000.0053.7028,1200.02%
2018/06/19353.6300.0053.5038,0980.04%
2018/06/151254.0500.0053.90128,0060.15%
2018/06/14854.6400.0054.5087,7580.10%
2018/06/12255.20255.9054.9007,7030.00%
2018/06/11355.37156.4055.3027,5850.03%
2018/06/08556.201.556.5056.203.57,4530.05%
2018/06/07356.7300.0057.0037,3640.04%
2018/06/06657.17557.1657.2017,3360.01%
2018/06/05156.80457.3857.00-37,238-0.04%
2018/06/04155.90856.8957.50-77,131-0.10%
2018/06/0100.001055.2455.10-106,838-0.15%
2018/05/31253.0000.0053.0026,6120.03%
2018/05/30253.4000.0053.4026,4410.03%
2018/05/29153.7000.0053.9016,3700.02%
2018/05/28154.10153.6053.6006,4490.00%
2018/05/25153.3000.0053.4016,4460.02%
2018/05/2400.00153.4053.50-16,372-0.02%
2018/05/23253.00154.2053.0016,4280.02%
2018/05/2200.00155.2055.00-16,283-0.02%
2018/05/171.152.9200.0052.901.16,2650.02%
2018/05/16352.4700.0052.6036,2370.05%
2018/05/15152.4000.0052.5016,2620.02%
2018/05/14351.9700.0052.1036,3210.05%
2018/05/09152.3000.0052.4016,0610.02%
2018/05/0700.00152.9053.10-15,960-0.02%
2018/05/03652.77453.0352.7025,9750.03%
2018/05/02253.9500.0053.6025,9180.03%
2018/04/3000.00753.8054.10-75,901-0.12%
2018/04/27854.0900.0054.0085,8890.14%
2018/04/2500.00254.1054.20-25,973-0.03%
2018/04/24154.0000.0054.3016,0500.02%
2018/04/2300.00354.0054.10-36,067-0.05%
2018/04/203954.22254.0054.00376,0730.61%
2018/04/19354.3000.0054.9036,0370.05%
2018/04/18153.1000.0053.2016,0000.02%
2018/04/17653.9500.0053.8065,9090.10%
2018/04/16755.1000.0055.1075,8140.12%
2018/04/12556.8600.0056.8055,6910.09%
2018/04/09357.8000.0058.0035,8160.05%
2018/04/03358.4300.0058.3035,7610.05%
2018/03/30158.9000.0058.8015,8350.02%
2018/03/29358.7700.0058.8035,7990.05%
2018/03/28259.2000.0059.2025,7010.04%
2018/03/27459.75159.6059.8035,6290.05%
2018/03/2300.000.260.0060.00-0.25,5220.00%
2018/03/1900.00261.0061.00-25,695-0.04%
2018/03/12159.9000.0060.0016,0210.02%
2018/03/09159.3000.0059.3016,1970.02%
2018/03/0800.00159.0058.90-16,304-0.02%
2018/03/07758.9400.0058.7076,4110.11%
2018/03/020.259.3000.0059.300.27,0790.00%
2018/02/23159.8000.0059.6017,1380.01%
2018/02/221059.5000.0059.70107,2310.14%
2018/02/12158.5000.0058.5017,3190.01%
2018/02/0900.00357.7059.20-37,333-0.04%
2018/02/07660.0200.0059.4067,9800.08%
2018/02/06361.0000.0060.0037,9040.04%
2018/02/05462.9300.0062.9047,7330.05%
2018/01/30164.80164.2063.7007,6330.00%
2018/01/26164.2000.0064.4017,5890.01%
2018/01/24163.9000.0064.2017,4980.01%
2018/01/2200.001164.7765.00-117,403-0.15%
2018/01/09161.0000.0061.5017,1150.01%
2018/01/05162.0000.0061.8017,1980.01%
2018/01/02161.90161.6061.9007,0480.00%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－22天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－22天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－23天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章