廣達 (2382)-凱基-澄新券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
274.5
漲跌
▲4.0
漲幅
+1.48%
成交量
19,741張
產業
上市電腦週邊類股
2008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	0	0.00	1	59.90	59.90	-1	8,014	-0.01%
2019/10/31	0.5	58.50	0	0.00	58.50	0.5	7,970	0.01%
2019/10/30	0	0.00	2.5	58.34	58.40	-2.5	8,009	-0.03%
2019/10/29	2	58.00	1	58.50	58.10	1	8,029	0.01%
2019/10/28	1.5	58.03	4	58.20	58.30	-2.5	7,926	-0.03%
2019/10/25	6.5	57.95	2	58.15	58.10	4.5	8,021	0.06%
2019/10/24	7	57.57	3	58.00	58.00	4	8,000	0.05%
2019/10/23	1	58.00	0	0.00	58.20	1	7,919	0.01%
2019/10/22	0	0.00	32	57.05	58.00	-32	7,751	-0.41%
2019/10/21	0	0.00	5	55.96	56.40	-5	7,474	-0.07%
2019/10/18	26	54.36	5	54.80	54.40	21	7,236	0.29%
2019/10/17	1	54.00	3.5	54.54	54.20	-2.5	6,944	-0.04%
2019/10/16	1	54.10	0.5	54.40	54.30	0.5	6,727	0.01%
2019/10/15	1	54.00	0	0.00	54.00	1	6,622	0.02%
2019/10/14	3	54.07	1.5	54.73	53.90	1.5	6,555	0.02%
2019/10/09	3	54.67	0.5	54.90	54.40	2.5	6,435	0.04%
2019/10/08	0.5	55.00	3	54.97	55.00	-2.5	6,398	-0.04%
2019/10/07	1	54.90	1	55.10	54.40	0	6,367	0.00%
2019/10/04	0	0.00	1	54.80	54.60	-1	6,331	-0.02%
2019/10/03	5	54.24	42.5	54.36	54.40	-37.5	6,309	-0.59%
2019/10/02	14	55.27	0	0.00	55.20	14	6,159	0.23%
2019/10/01	2	55.95	0	0.00	56.40	2	6,094	0.03%
2019/09/24	0	0.00	2	57.75	57.50	-2	6,047	-0.03%
2019/09/19	0	0.00	5	56.60	56.20	-5	5,878	-0.09%
2019/09/18	0	0.00	1	56.70	56.60	-1	5,935	-0.02%
2019/09/16	1	56.70	0	0.00	56.70	1	6,073	0.02%
2019/09/05	0	0.00	2	56.25	56.30	-2	6,300	-0.03%
2019/09/04	1	55.60	0	0.00	56.10	1	6,331	0.02%
2019/09/02	1	56.00	0	0.00	55.90	1	6,405	0.02%
2019/08/30	0	0.00	1.5	56.23	56.50	-1.5	6,425	-0.02%
2019/08/28	0	0.00	0.5	55.10	55.00	-0.5	6,365	-0.01%
2019/08/27	1	54.80	0	0.00	54.90	1	6,405	0.02%
2019/08/23	1	55.40	1.5	56.10	56.00	-0.5	6,476	-0.01%
2019/08/22	1	55.50	0.5	55.80	55.60	0.5	6,503	0.01%
2019/08/21	0	0.00	1	56.30	56.30	-1	6,647	-0.02%
2019/08/20	1	55.80	1	56.30	56.00	0	6,623	0.00%
2019/08/19	1	56.10	10.3	56.10	56.10	-9.3	6,557	-0.14%
2019/08/16	0.3	56.10	3	56.20	56.10	-2.7	6,551	-0.04%
2019/08/15	3	56.00	1	56.20	56.20	2	6,490	0.03%
2019/08/14	0	0.00	1	56.50	56.30	-1	6,465	-0.02%
2019/08/13	7	53.93	0	0.00	54.00	7	6,327	0.11%
2019/08/08	1	54.40	0	0.00	54.50	1	6,385	0.02%
2019/08/06	1	53.30	33	52.89	53.50	-32	6,473	-0.49%
2019/08/05	1	53.90	0	0.00	53.90	1	6,463	0.02%
2019/08/02	2	54.90	301	55.00	54.90	-299	6,399	-4.67%	大賣/鉅額交易
2019/08/01	5	56.18	0	0.00	56.00	5	6,318	0.08%
2019/07/31	2	57.45	0	0.00	57.50	2	6,225	0.03%
2019/07/30	1	57.90	0	0.00	57.90	1	6,215	0.02%
2019/07/29	9	57.68	1	58.10	57.90	8	6,222	0.13%
2019/07/26	0	0.00	1	61.60	61.50	-1	6,096	-0.02%
2019/07/23	1	61.00	0	0.00	61.10	1	5,958	0.02%
2019/07/19	10	61.20	0	0.00	60.90	10	6,023	0.17%
2019/07/16	3	61.80	1	62.10	61.90	2	5,960	0.03%
2019/07/11	4	60.70	0	0.00	60.70	4	6,256	0.06%
2019/07/09	5	60.20	0	0.00	60.10	5	6,332	0.08%
2019/07/08	0	0.00	1	60.70	60.60	-1	6,367	-0.02%
2019/07/05	7	60.39	0	0.00	60.60	7	6,410	0.11%
2019/07/03	0	0.00	1	61.20	60.70	-1	6,433	-0.02%
2019/07/01	0	0.00	32	60.91	60.80	-32	6,413	-0.50%
2019/06/28	2	60.35	0	0.00	60.40	2	6,449	0.03%
2019/06/27	0	0.00	11	60.89	61.20	-11	6,518	-0.17%
2019/06/26	0	0.00	11	60.42	60.10	-11	6,552	-0.17%
2019/06/25	1	60.60	0	0.00	60.30	1	6,515	0.02%
2019/06/21	6	61.10	1	61.10	61.30	5	6,451	0.08%
2019/06/19	11	60.18	1	60.20	60.30	10	6,275	0.16%
2019/06/14	11	59.25	0	0.00	59.00	11	6,261	0.18%
2019/06/05	0	0.00	2	58.70	58.30	-2	6,204	-0.03%
2019/06/03	0	0.00	1	58.80	58.50	-1	6,265	-0.02%
2019/05/31	2	58.30	2	57.85	58.90	0	6,283	0.00%
2019/05/30	0	0.00	3	56.70	56.70	-3	6,173	-0.05%
2019/05/29	2	56.30	0	0.00	56.40	2	6,221	0.03%
2019/05/28	0	0.00	15	57.10	56.70	-15	6,252	-0.24%
2019/05/22	5	56.50	0	0.00	56.50	5	6,325	0.08%
2019/05/15	1	57.00	0	0.00	57.50	1	6,321	0.02%
2019/05/08	1	58.90	1	59.50	59.60	0	6,350	0.00%
2019/05/06	4	58.30	1	58.50	58.40	3	6,421	0.05%
2019/05/03	1	59.70	0	0.00	59.70	1	6,335	0.02%
2019/05/02	0	0.00	3	59.53	59.60	-3	6,306	-0.05%
2019/04/30	5	58.88	0	0.00	59.20	5	6,291	0.08%
2019/04/29	6	59.73	3	59.73	59.70	3	6,334	0.05%
2019/04/26	8	58.94	3	58.83	59.00	5	6,341	0.08%
2019/04/25	10	59.98	5	59.70	59.80	5	6,462	0.08%
2019/04/24	1	60.40	2	60.65	60.80	-1	6,718	-0.01%
2019/04/23	3	59.90	4	59.95	60.60	-1	6,844	-0.01%
2019/04/22	4	59.70	1.3	60.33	59.80	2.7	6,833	0.04%
2019/04/19	2	60.00	1	60.30	60.30	1	6,883	0.01%
2019/04/18	2.2	60.41	0	0.00	60.80	2.2	6,937	0.03%
2019/04/17	10.2	60.88	7	60.30	60.70	3.2	6,997	0.05%
2019/04/16	4	58.85	0	0.00	59.10	4	6,800	0.06%
2019/04/12	0	0.00	1	58.70	58.80	-1	6,845	-0.01%
2019/04/11	3	58.40	5	58.30	58.20	-2	6,838	-0.03%
2019/04/10	7	58.70	0	0.00	59.00	7	6,820	0.10%
2019/04/09	2	58.40	1	58.80	59.00	1	6,859	0.01%
2019/04/08	4	58.33	1	58.70	58.30	3	6,825	0.04%
2019/04/02	2	57.90	3	58.30	58.00	-1	6,724	-0.01%
2019/04/01	2	58.50	0	0.00	58.40	2	6,632	0.03%
2019/03/29	39	57.65	0	0.00	57.80	39	6,502	0.60%
2019/03/28	0	0.00	1	57.00	57.00	-1	6,463	-0.02%
2019/03/25	1	55.70	0	0.00	56.10	1	6,525	0.02%
2019/03/22	2	56.20	0	0.00	56.50	2	6,503	0.03%
2019/03/21	2	56.40	0	0.00	56.20	2	6,508	0.03%
2019/03/18	0	0.00	1	57.10	57.20	-1	6,516	-0.02%
2019/03/15	0	0.00	1	56.90	57.00	-1	6,481	-0.02%
2019/03/14	0	0.00	0.2	56.40	56.30	-0.2	6,401	0.00%
2019/03/13	0	0.00	1	56.70	56.70	-1	6,466	-0.02%
2019/03/12	0	0.00	5	56.30	56.50	-5	6,496	-0.08%
2019/03/11	10	55.86	23.2	56.01	55.80	-13.2	6,606	-0.20%
2019/03/08	3	55.93	1	56.30	56.00	2	6,732	0.03%
2019/03/07	0.2	56.50	0	0.00	56.80	0.2	6,813	0.00%
2019/03/06	4	56.20	0.2	56.30	56.30	3.8	6,802	0.06%
2019/03/05	1	56.30	0	0.00	56.60	1	6,848	0.01%
2019/03/04	3	56.33	0	0.00	56.60	3	6,844	0.04%
2019/02/27	0.2	57.20	0	0.00	57.20	0.2	6,787	0.00%
2019/02/26	2	57.00	3	57.20	56.90	-1	6,731	-0.01%
2019/02/25	3.3	56.68	2	57.05	57.30	1.3	6,687	0.02%
2019/02/22	0	0.00	1	55.60	56.00	-1	6,629	-0.02%
2019/02/21	3	56.27	0.2	56.50	56.20	2.8	6,578	0.04%
2019/02/20	0.2	57.00	3	56.80	57.10	-2.8	6,542	-0.04%
2019/02/18	2.2	56.10	0	0.00	56.00	2.2	6,521	0.03%
2019/02/15	0.2	56.60	0	0.00	56.60	0.2	6,543	0.00%
2019/02/14	1.2	55.98	2	56.85	57.00	-0.8	6,515	-0.01%
2019/02/13	0	0.00	0.4	56.30	56.20	-0.4	6,424	-0.01%
2019/02/11	0.2	56.50	0.5	56.50	56.50	-0.3	6,289	-0.01%
2019/01/30	0.2	55.90	0	0.00	55.90	0.2	6,237	0.00%
2019/01/29	0.2	55.50	0	0.00	55.80	0.2	6,138	0.00%
2019/01/28	0.2	55.80	5	55.98	55.90	-4.8	6,119	-0.08%
2019/01/25	0.2	55.80	5	55.80	55.90	-4.8	6,145	-0.08%
2019/01/24	0.3	55.40	1	55.50	55.50	-0.7	6,019	-0.01%
2019/01/23	0.2	55.00	0	0.00	55.20	0.2	6,078	0.00%
2019/01/22	0.2	54.90	5	55.10	55.00	-4.8	6,037	-0.08%
2019/01/21	1.2	55.18	0	0.00	55.20	1.2	5,992	0.02%
2019/01/18	6.7	55.43	6	55.38	55.50	0.7	5,901	0.01%
2019/01/17	0.2	55.00	0	0.00	55.20	0.2	5,913	0.00%
2019/01/16	5.2	54.89	2	54.90	54.80	3.2	5,768	0.06%
2019/01/15	0.2	53.80	1	53.40	53.80	-0.8	5,478	-0.01%
2019/01/14	0.2	53.00	0	0.00	53.10	0.2	5,419	0.00%
2019/01/11	0.2	53.10	0	0.00	53.20	0.2	5,527	0.00%
2019/01/10	2.2	53.11	1	53.30	53.30	1.2	5,471	0.02%
2019/01/09	1.2	52.92	5	53.20	53.10	-3.8	5,415	-0.07%
2019/01/08	5.2	52.87	0	0.00	52.80	5.2	5,370	0.10%
2019/01/07	5.9	52.67	6	52.82	52.50	-0.1	5,362	0.00%
2019/01/04	5.2	52.39	0	0.00	52.00	5.2	5,341	0.10%
2019/01/03	6.2	52.45	0	0.00	52.50	6.2	5,573	0.11%
2019/01/02	1.2	52.25	0	0.00	52.10	1.2	5,607	0.02%
2018/12/28	0	0.00	3	52.53	52.70	-3	5,630	-0.05%
2018/12/27	0	0.00	1	52.00	51.70	-1	5,631	-0.02%
2018/12/24	6	51.90	0	0.00	51.80	6	5,725	0.10%
2018/12/21	2	50.90	0	0.00	50.90	2	5,841	0.03%
2018/12/05	0	0.00	1	49.90	49.75	-1	6,362	-0.02%
2018/12/03	1	50.10	1	50.60	50.30	0	6,487	0.00%
2018/11/28	2	49.28	0	0.00	49.40	2	6,624	0.03%
2018/11/16	0	0.00	80	49.31	49.45	-80	6,734	-1.19%
2018/11/15	80	48.73	0	0.00	48.85	80	6,720	1.19%
2018/11/14	10	48.70	10	49.50	49.50	0	6,680	0.00%
2018/11/02	0	0.00	20	49.55	49.60	-20	6,864	-0.29%
2018/11/01	0	0.00	2	48.75	49.20	-2	6,840	-0.03%
2018/10/31	0	0.00	1	48.30	48.85	-1	6,867	-0.01%
2018/10/30	1	47.80	0	0.00	47.75	1	6,823	0.01%
2018/10/29	2	47.60	0	0.00	47.80	2	6,847	0.03%
2018/10/26	0	0.00	1	47.50	47.50	-1	6,880	-0.01%
2018/10/23	0	0.00	3	48.08	48.00	-3	6,952	-0.04%
2018/10/19	1	47.70	0	0.00	47.90	1	7,208	0.01%
2018/10/17	0	0.00	1	48.90	49.00	-1	7,209	-0.01%
2018/10/16	2	48.45	2	48.40	48.40	0	7,197	0.00%
2018/10/15	1	48.50	0	0.00	48.45	1	7,192	0.01%
2018/10/12	22	48.56	0	0.00	49.15	22	7,179	0.31%
2018/10/11	5	49.07	0.2	49.05	48.80	4.8	7,139	0.07%
2018/10/09	0	0.00	1	51.10	50.60	-1	6,880	-0.01%
2018/10/04	1	51.80	0	0.00	51.50	1	6,749	0.01%
2018/10/01	1	53.40	1	53.60	53.30	0	6,828	0.00%
2018/09/27	0	0.00	1	52.90	53.00	-1	6,890	-0.01%
2018/09/19	2	53.30	5	52.90	53.00	-3	7,061	-0.04%
2018/09/18	0	0.00	2	52.90	52.80	-2	7,093	-0.03%
2018/09/17	0	0.00	10	52.10	52.30	-10	6,946	-0.14%
2018/09/14	5	52.40	31	52.01	52.00	-26	6,958	-0.37%
2018/09/13	0	0.00	1	51.90	51.70	-1	6,860	-0.01%
2018/09/12	1	50.20	16	50.11	50.30	-15	6,765	-0.22%
2018/09/11	11	49.71	0	0.00	49.70	11	6,755	0.16%
2018/09/10	15	49.30	0	0.00	49.60	15	6,753	0.22%
2018/09/07	11	50.12	4	50.30	50.10	7	6,853	0.10%
2018/09/06	20	50.50	1	51.00	50.70	19	6,817	0.28%
2018/09/05	1	51.70	0	0.00	51.60	1	6,696	0.01%
2018/09/03	0	0.00	1	52.30	52.20	-1	6,665	-0.02%
2018/08/29	4	53.40	0	0.00	53.50	4	6,816	0.06%
2018/08/28	0	0.00	31	52.58	53.00	-31	6,879	-0.45%
2018/08/27	1	52.00	0	0.00	51.70	1	7,106	0.01%
2018/08/24	10	51.90	0	0.00	51.90	10	7,288	0.14%
2018/08/22	20	52.10	0	0.00	52.30	20	7,537	0.27%
2018/08/15	0	0.00	1	51.70	51.80	-1	7,784	-0.01%
2018/08/13	0	0.00	1	51.80	51.80	-1	7,971	-0.01%
2018/08/10	3	52.63	0	0.00	52.60	3	7,910	0.04%
2018/08/09	3	52.87	0	0.00	52.60	3	7,946	0.04%
2018/08/02	1	52.40	0	0.00	52.30	1	8,256	0.01%
2018/08/01	0	0.00	2	52.90	53.30	-2	8,339	-0.02%
2018/07/31	0	0.00	1	52.50	52.90	-1	8,367	-0.01%
2018/07/30	3	52.23	0	0.00	52.50	3	8,330	0.04%
2018/07/27	7	55.36	20	55.70	55.60	-13	8,218	-0.16%
2018/07/25	5	54.90	0	0.00	55.20	5	8,032	0.06%
2018/07/24	20	54.40	0	0.00	54.60	20	8,022	0.25%
2018/07/23	5	54.30	5	54.20	54.50	0	7,992	0.00%
2018/07/17	0	0.00	41	52.81	53.20	-41	7,853	-0.52%
2018/07/12	0	0.00	4	51.80	51.90	-4	8,078	-0.05%
2018/07/10	2	52.25	0	0.00	52.60	2	8,272	0.02%
2018/07/09	0	0.00	1	52.20	52.20	-1	8,343	-0.01%
2018/07/06	1	51.70	0	0.00	51.70	1	8,434	0.01%
2018/07/05	22	51.90	0	0.00	52.10	22	8,387	0.26%
2018/07/04	8	52.08	0	0.00	51.90	8	8,364	0.10%
2018/07/03	0	0.00	1	52.40	52.40	-1	8,321	-0.01%
2018/07/02	0	0.00	4	53.00	53.00	-4	8,300	-0.05%
2018/06/29	21	52.91	0	0.00	53.50	21	8,254	0.25%
2018/06/27	3	53.07	0	0.00	53.00	3	8,091	0.04%
2018/06/26	2	53.20	0	0.00	53.20	2	8,089	0.02%
2018/06/22	1	53.60	10	53.60	54.50	-9	8,192	-0.11%
2018/06/20	10	53.20	0	0.00	54.00	10	8,136	0.12%
2018/06/19	2	53.80	0	0.00	53.50	2	8,098	0.02%
2018/06/15	2	54.50	0	0.00	53.90	2	8,006	0.02%
2018/06/14	2	54.60	0	0.00	54.50	2	7,758	0.03%
2018/06/13	3	55.00	0	0.00	55.20	3	7,679	0.04%
2018/06/12	3	55.27	2	55.10	54.90	1	7,703	0.01%
2018/06/11	4	55.60	0	0.00	55.30	4	7,585	0.05%
2018/06/08	1	56.50	0	0.00	56.20	1	7,453	0.01%
2018/06/07	5	56.80	0	0.00	57.00	5	7,364	0.07%
2018/06/06	7	57.06	5	56.96	57.20	2	7,336	0.03%
2018/06/05	0	0.00	1	57.00	57.00	-1	7,238	-0.01%
2018/06/04	1	56.20	1	56.80	57.50	0	7,131	0.00%
2018/06/01	6	54.80	1	55.10	55.10	5	6,838	0.07%
2018/05/30	0	0.00	0.2	53.50	53.40	-0.2	6,441	0.00%
2018/05/29	0	0.00	0.2	54.00	53.90	-0.2	6,370	0.00%
2018/05/28	0	0.00	1.1	54.26	53.60	-1.1	6,449	-0.02%
2018/05/25	1	53.30	1.5	53.47	53.40	-0.5	6,446	-0.01%
2018/05/24	3	53.53	0	0.00	53.50	3	6,372	0.05%
2018/05/23	3	53.20	1	54.70	53.00	2	6,428	0.03%
2018/05/22	2	54.30	2	54.80	55.00	0	6,283	0.00%
2018/05/17	5	53.18	11	53.20	52.90	-6	6,265	-0.10%
2018/05/16	0	0.00	1	52.30	52.60	-1	6,237	-0.02%
2018/05/15	1	52.20	1	51.60	52.50	0	6,262	0.00%
2018/05/14	11	51.13	0	0.00	52.10	11	6,321	0.17%
2018/05/11	0	0.00	1	53.30	53.10	-1	6,128	-0.02%
2018/05/10	1	53.10	0	0.00	52.90	1	6,085	0.02%
2018/05/09	1	52.50	1	52.40	52.40	0	6,061	0.00%
2018/05/08	0	0.00	3	52.87	52.80	-3	5,986	-0.05%
2018/05/07	0	0.00	15	53.20	53.10	-15	5,960	-0.25%
2018/05/04	16	52.61	0	0.00	52.80	16	6,008	0.27%
2018/05/02	2	53.90	1	54.40	53.60	1	5,918	0.02%
2018/04/30	3	54.20	0	0.00	54.10	3	5,901	0.05%
2018/04/26	0	0.00	1	54.20	54.10	-1	5,912	-0.02%
2018/04/25	0	0.00	1	54.00	54.20	-1	5,973	-0.02%
2018/04/24	2	54.50	50	54.04	54.30	-48	6,050	-0.79%
2018/04/23	0	0.00	2	54.15	54.10	-2	6,067	-0.03%
2018/04/20	21	54.01	21	54.90	54.00	0	6,073	0.00%
2018/04/19	0	0.00	3	54.70	54.90	-3	6,037	-0.05%
2018/04/17	13	54.29	0	0.00	53.80	13	5,909	0.22%
2018/04/16	7	55.19	0	0.00	55.10	7	5,814	0.12%
2018/04/13	3	56.20	0	0.00	56.10	3	5,810	0.05%
2018/04/12	37	56.63	0	0.00	56.80	37	5,691	0.65%
2018/04/09	5	57.90	0	0.00	58.00	5	5,816	0.09%
2018/03/28	0	0.00	2	59.35	59.20	-2	5,701	-0.04%
2018/03/27	11	59.65	1	59.80	59.80	10	5,629	0.18%
2018/03/21	0	0.00	5	60.90	61.00	-5	5,511	-0.09%
2018/03/16	10	60.25	0	0.00	60.30	10	5,746	0.17%
2018/03/15	4	60.25	0	0.00	60.40	4	5,745	0.07%
2018/03/13	1	60.00	1	60.00	60.20	0	5,968	0.00%
2018/03/06	6	59.65	0	0.00	59.50	6	6,661	0.09%
2018/03/02	0	0.00	6	59.20	59.30	-6	7,079	-0.08%
2018/03/01	6	58.90	0	0.00	58.80	6	7,068	0.08%
2018/02/27	1	59.90	4	59.80	59.60	-3	7,023	-0.04%
2018/02/26	0	0.00	0.5	59.90	59.70	-0.5	7,023	-0.01%
2018/02/23	4.5	59.73	0	0.00	59.60	4.5	7,138	0.06%
2018/02/22	0	0.00	4	59.70	59.70	-4	7,231	-0.06%
2018/02/21	0	0.00	1	59.90	59.50	-1	7,312	-0.01%
2018/02/12	1	58.60	0	0.00	58.50	1	7,319	0.01%
2018/02/09	0	0.00	12	57.87	59.20	-12	7,333	-0.16%
2018/02/08	0	0.00	1	59.50	59.50	-1	7,387	-0.01%
2018/02/07	3	60.00	0	0.00	59.40	3	7,980	0.04%
2018/02/05	4	62.85	0	0.00	62.90	4	7,733	0.05%
2018/01/31	1	63.10	1	63.60	63.50	0	7,684	0.00%
2018/01/30	0	0.00	1	64.70	63.70	-1	7,633	-0.01%
2018/01/26	1	64.20	1	65.00	64.40	0	7,589	0.00%
2018/01/25	2	64.75	1	64.70	64.90	1	7,547	0.01%
2018/01/18	0	0.00	1	64.80	64.60	-1	7,260	-0.01%
2018/01/16	0	0.00	1	62.90	63.40	-1	7,125	-0.01%
2018/01/12	0	0.00	1	62.30	62.20	-1	7,113	-0.01%
2018/01/09	1	61.60	0	0.00	61.50	1	7,115	0.01%
2018/01/08	0	0.00	1	62.40	62.60	-1	7,226	-0.01%
2018/01/05	2	62.10	0	0.00	61.80	2	7,198	0.03%
2018/01/04	1	62.30	1	63.00	62.90	0	7,152	0.00%
2018/01/03	0	0.00	9	62.72	62.60	-9	7,163	-0.13%