廣達 (2382)-凱基-新豐券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
274.5
漲跌
▲1.0
漲幅
+0.37%
成交量
27,231張
產業
上市電腦週邊類股
2007人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2.2	273.96	5.5	274.35	274.50	-3.2	39,889	-0.01%
2024/05/08	9.1	272.19	8.2	274.83	273.50	0.9	39,971	0.00%
2024/05/07	2	265.50	3.1	263.39	267.00	-1.1	39,918	0.00%
2024/05/06	13.4	265.04	25.1	269.39	262.00	-11.7	39,914	-0.03%
2024/05/03	2.1	258.49	2.1	256.56	256.50	0	39,657	0.00%
2024/05/02	1.1	260.45	6.1	254.65	261.00	-5	39,799	-0.01%
2024/04/30	1	260.04	2.2	260.59	260.00	-1.2	39,819	0.00%
2024/04/29	9	261.06	10.3	261.63	261.50	-1.3	40,266	0.00%
2024/04/26	14.2	262.87	10.3	260.90	257.50	3.9	41,660	0.01%
2024/04/25	26.1	255.44	21.1	256.05	255.50	4.9	42,404	0.01%
2024/04/24	4	253.13	13.4	255.56	260.50	-9.4	42,268	-0.02%
2024/04/23	2.2	238.09	0	0.00	237.00	2.2	42,264	0.01%
2024/04/22	4.7	231.98	3	237.67	230.00	1.7	42,290	0.00%
2024/04/19	1.4	239.89	6.2	241.55	241.50	-4.8	42,480	-0.01%
2024/04/18	5.4	250.31	2.2	252.70	250.50	3.1	42,755	0.01%
2024/04/17	18	253.86	3.1	250.54	254.50	14.9	42,926	0.03%
2024/04/16	8.6	250.80	5	251.80	249.50	3.6	42,631	0.01%
2024/04/15	9.3	265.28	11	263.32	261.00	-1.7	42,525	0.00%
2024/04/12	26.5	275.68	11	273.18	271.00	15.5	42,194	0.04%
2024/04/11	12.1	283.37	6	284.33	284.50	6.1	41,905	0.01%
2024/04/10	12.5	286.15	9.2	283.39	282.00	3.4	41,815	0.01%
2024/04/09	6.4	287.10	2.1	287.02	287.00	4.4	41,642	0.01%
2024/04/08	10	293.13	6.1	292.99	291.50	4	41,704	0.01%
2024/04/03	11.1	293.22	7.3	292.74	293.50	3.9	41,887	0.01%
2024/04/02	6.2	295.99	28.1	294.95	298.00	-21.9	41,317	-0.05%
2024/04/01	27	288.50	22.2	286.21	282.50	4.8	40,260	0.01%
2024/03/29	33.1	287.10	27.2	290.73	293.50	5.9	39,443	0.01%
2024/03/28	19	268.45	34.7	269.76	280.00	-15.7	37,594	-0.04%
2024/03/27	3	255.33	5.1	252.94	257.50	-2.1	36,650	-0.01%
2024/03/26	14	256.39	18	258.83	254.00	-4	37,417	-0.01%
2024/03/25	1	256.00	2	256.50	255.00	-1	37,942	0.00%
2024/03/22	8.1	260.41	14.8	259.35	257.50	-6.7	38,520	-0.02%
2024/03/21	9	255.33	9	255.22	254.50	0	38,256	0.00%
2024/03/20	15	253.70	10.1	250.74	249.00	4.9	38,219	0.01%
2024/03/19	20	257.23	23.2	256.66	257.00	-3.2	37,796	-0.01%
2024/03/18	18.1	258.19	20.3	256.21	255.00	-2.3	37,643	-0.01%
2024/03/15	11.3	250.95	16	252.38	257.50	-4.7	37,048	-0.01%
2024/03/14	10.2	243.78	9.4	243.59	243.50	0.8	36,248	0.00%
2024/03/13	4	253.00	4.7	251.25	250.50	-0.7	36,335	0.00%
2024/03/12	5.1	252.73	22.2	252.29	254.50	-17.1	36,203	-0.05%
2024/03/11	21	246.93	16.3	249.02	249.50	4.7	35,833	0.01%
2024/03/08	0	0.00	2.1	242.69	241.50	-2.1	35,512	-0.01%
2024/03/07	3	243.32	2.3	244.35	240.50	0.7	35,529	0.00%
2024/03/06	3	245.17	2	244.25	246.50	1	35,638	0.00%
2024/03/05	5	242.40	16.1	244.38	245.00	-11.1	36,225	-0.03%
2024/03/04	18	240.17	14.1	238.02	239.00	3.9	36,395	0.01%
2024/03/01	2	235.75	5	236.90	237.00	-3	36,524	-0.01%
2024/02/29	3.6	232.01	0	0.00	232.00	3.6	36,927	0.01%
2024/02/27	11.4	236.05	3	234.50	232.50	8.4	36,961	0.02%
2024/02/26	4.2	240.36	2	241.00	241.00	2.2	37,026	0.01%
2024/02/23	3.2	246.28	11.1	244.68	241.00	-7.9	37,456	-0.02%
2024/02/22	3.3	241.47	6	244.24	243.50	-2.7	37,689	-0.01%
2024/02/21	9.1	237.67	6.5	237.19	236.00	2.6	37,476	0.01%
2024/02/20	11	241.91	2	242.50	242.50	9	37,359	0.02%
2024/02/19	14.1	246.87	5	242.50	241.50	9.1	37,447	0.02%
2024/02/16	44.3	253.99	25	251.88	248.50	19.3	37,507	0.05%
2024/02/15	12.5	268.40	25.1	268.47	266.50	-12.6	36,674	-0.03%
2024/02/05	12.1	255.35	11.6	254.78	255.00	0.5	36,741	0.00%
2024/02/02	2	250.25	18.2	251.77	253.00	-16.2	36,663	-0.04%
2024/02/01	7	244.57	3	245.50	243.00	4	36,745	0.01%
2024/01/31	9.3	247.09	3	248.67	247.00	6.3	37,348	0.02%
2024/01/30	4.2	250.71	9.9	252.25	253.00	-5.7	37,198	-0.02%
2024/01/29	3.2	245.81	3.6	244.85	245.50	-0.4	37,025	0.00%
2024/01/26	7.1	243.92	5.5	244.41	242.00	1.6	37,294	0.00%
2024/01/25	6.1	250.17	2	253.75	249.00	4.1	37,652	0.01%
2024/01/24	2.1	250.53	3.4	251.00	250.00	-1.3	37,883	0.00%
2024/01/23	5.3	252.24	5	253.40	252.50	0.3	38,673	0.00%
2024/01/22	33.9	255.75	37.6	256.34	253.50	-3.7	38,397	-0.01%
2024/01/19	11	236.27	29.9	235.82	240.00	-18.9	37,353	-0.05%
2024/01/18	7.1	224.20	3	223.67	221.50	4.1	36,647	0.01%
2024/01/17	2.5	231.00	2	232.50	228.50	0.5	36,773	0.00%
2024/01/16	3	225.50	3.1	227.80	228.00	-0.1	36,950	0.00%
2024/01/15	3	229.67	4	231.88	226.50	-1	37,286	0.00%
2024/01/12	3.2	231.24	12	227.96	231.00	-8.8	38,006	-0.02%
2024/01/11	2.2	223.18	8.9	223.02	224.00	-6.7	37,948	-0.02%
2024/01/10	0	0.00	2	218.50	218.00	-2	38,855	-0.01%
2024/01/09	2	222.25	6	223.42	216.00	-4	39,217	-0.01%
2024/01/08	1	215.00	0	0.00	214.00	1	39,229	0.00%
2024/01/05	1	221.00	4	219.75	215.50	-3	40,263	-0.01%
2024/01/04	1	218.50	2	218.50	219.00	-1	40,867	0.00%
2024/01/03	1	210.52	3.1	214.68	214.00	-2.1	41,715	-0.01%
2024/01/02	4.3	214.98	3	219.50	214.00	1.3	42,292	0.00%
2023/12/29	10.6	224.36	10.4	224.51	224.50	0.2	42,257	0.00%
2023/12/28	1	217.50	2	218.00	217.00	-1	42,155	0.00%
2023/12/27	1	216.50	4.6	215.22	215.50	-3.6	42,630	-0.01%
2023/12/26	2.2	216.00	2.9	215.98	216.00	-0.8	43,969	0.00%
2023/12/25	5	217.20	4	215.50	215.50	1	45,127	0.00%
2023/12/22	9	216.94	6.2	217.52	215.00	2.8	45,356	0.01%
2023/12/21	9	212.06	19.7	214.76	215.50	-10.7	45,488	-0.02%
2023/12/20	3.1	209.69	11.2	210.78	210.00	-8.1	45,034	-0.02%
2023/12/19	3	205.33	6	207.17	203.50	-3	44,692	-0.01%
2023/12/18	3.1	203.19	3	202.51	203.00	0.1	44,686	0.00%
2023/12/15	3	205.50	9.1	203.89	202.50	-6.1	45,160	-0.01%
2023/12/14	1.1	203.09	4.8	204.79	205.50	-3.7	45,308	-0.01%
2023/12/13	6	202.33	3	202.00	201.00	3	45,566	0.01%
2023/12/12	5.3	203.48	7	204.57	201.00	-1.7	45,871	0.00%
2023/12/11	1	204.50	10	205.70	204.00	-9	46,314	-0.02%
2023/12/08	5.1	204.09	8.1	203.26	203.00	-3	46,572	-0.01%
2023/12/07	3	198.83	7	201.50	201.00	-4	47,016	-0.01%
2023/12/06	5.1	199.72	7.7	200.13	199.50	-2.6	48,189	-0.01%
2023/12/05	5.2	193.64	8	194.63	195.00	-2.8	48,621	-0.01%
2023/12/04	3.1	198.55	3	199.17	197.50	0.1	48,704	0.00%
2023/12/01	10	200.40	2	200.50	200.00	8	49,043	0.02%
2023/11/30	6	200.66	6.1	201.10	203.00	0	48,994	0.00%
2023/11/29	12	199.96	10.1	199.70	201.00	1.9	48,815	0.00%
2023/11/28	4.4	196.12	2	196.75	197.00	2.4	49,137	0.00%
2023/11/27	16.1	196.03	5	194.10	196.50	11.1	49,772	0.02%
2023/11/24	6.5	201.96	6	201.50	203.50	0.5	49,837	0.00%
2023/11/23	10.1	205.88	1.1	206.86	203.50	9.1	50,221	0.02%
2023/11/22	24.3	210.02	6	210.75	208.50	18.3	51,248	0.04%
2023/11/21	11.3	217.18	22	217.41	217.50	-10.7	52,538	-0.02%
2023/11/20	8.5	210.22	5	212.30	212.00	3.5	54,396	0.01%
2023/11/17	3.1	209.34	3	210.33	208.50	0.1	55,046	0.00%
2023/11/16	9	209.51	8.5	211.91	208.50	0.5	56,500	0.00%
2023/11/15	14.1	213.54	14.8	214.94	209.00	-0.7	57,346	0.00%
2023/11/14	8.1	207.56	8	208.50	208.50	0.1	59,181	0.00%
2023/11/13	33.4	209.02	25	207.00	206.00	8.4	61,085	0.01%
2023/11/10	9	213.50	4.3	213.37	213.50	4.7	62,131	0.01%
2023/11/09	12.1	215.88	7.1	217.01	219.00	5	63,371	0.01%
2023/11/08	12	213.75	16.9	213.04	215.00	-4.9	65,202	-0.01%
2023/11/07	4.1	204.13	5	204.70	204.00	-0.9	65,861	0.00%
2023/11/06	6	204.50	5.1	204.50	205.50	1	67,393	0.00%
2023/11/03	7.5	200.60	4.6	200.76	200.00	2.9	68,690	0.00%
2023/11/02	3.1	199.87	5.1	201.57	201.00	-2.1	70,203	0.00%
2023/11/01	6.4	189.55	9	190.61	191.00	-2.6	71,524	0.00%
2023/10/31	20.1	196.78	10.2	192.64	189.00	9.9	73,097	0.01%
2023/10/30	3	205.67	10	206.65	206.00	-7	74,682	-0.01%
2023/10/27	9.1	203.67	5	203.10	203.00	4.1	76,422	0.01%
2023/10/26	13	203.27	8	203.51	202.50	5	77,922	0.01%
2023/10/25	3	208.66	4.1	209.73	210.50	-1.1	78,753	0.00%
2023/10/24	20.3	203.40	30	205.28	209.00	-9.7	79,765	-0.01%
2023/10/23	27.3	202.75	18.1	203.50	200.50	9.2	80,983	0.01%
2023/10/20	22.3	202.77	12	204.67	204.50	10.3	82,915	0.01%
2023/10/19	11	208.15	12	207.54	208.50	-1	83,516	0.00%
2023/10/18	20.7	212.83	24.4	210.73	209.50	-3.7	84,971	0.00%
2023/10/17	10.2	222.40	11.1	222.33	221.50	-0.9	85,014	0.00%
2023/10/16	7	223.29	13	223.54	221.50	-6	85,546	-0.01%
2023/10/13	32.9	227.40	15.5	227.09	226.00	17.4	86,697	0.02%
2023/10/12	10.3	237.81	19	239.37	238.00	-8.7	86,393	-0.01%
2023/10/11	29.4	248.65	56	251.60	238.00	-26.6	87,840	-0.03%
2023/10/06	20	254.83	18	255.53	254.50	2	88,426	0.00%
2023/10/05	16	250.44	8	249.69	249.50	8	89,090	0.01%
2023/10/04	10.1	241.72	22.5	244.31	250.50	-12.4	89,611	-0.01%
2023/10/03	14	252.71	9	252.49	248.50	5	89,389	0.01%
2023/10/02	13.1	251.21	19.1	251.69	254.50	-6	89,443	-0.01%
2023/09/28	22.1	239.25	33.6	239.88	239.50	-11.5	88,794	-0.01%
2023/09/27	9.4	225.43	12	226.63	230.00	-2.6	88,251	0.00%
2023/09/26	13.1	224.70	8.2	227.93	221.50	4.9	89,321	0.01%
2023/09/25	15	226.13	11	226.18	226.00	4	89,730	0.00%
2023/09/22	10.2	222.87	13	223.69	227.50	-2.8	90,057	0.00%
2023/09/21	20.1	214.54	18	217.11	219.00	2.1	89,695	0.00%
2023/09/20	19.8	220.66	18.1	221.08	218.50	1.7	89,452	0.00%
2023/09/19	8.3	221.66	6.2	219.65	219.00	2.1	89,328	0.00%
2023/09/18	15.1	223.80	7	223.71	222.50	8.1	89,526	0.01%
2023/09/15	14.1	235.53	9.2	236.42	233.00	4.9	89,805	0.01%
2023/09/14	9.3	234.34	10	235.20	235.00	-0.7	90,100	0.00%
2023/09/13	6.2	225.82	11.2	226.36	228.50	-5	89,894	-0.01%
2023/09/12	15.2	224.11	15	224.97	224.00	0.2	90,275	0.00%
2023/09/11	38.4	228.87	20	227.40	228.00	18.4	90,321	0.02%
2023/09/08	18.1	246.78	26.1	247.74	242.00	-8	89,396	-0.01%
2023/09/07	4.1	250.24	5	251.00	252.00	-0.9	89,743	0.00%
2023/09/06	8	250.94	20.6	251.34	254.00	-12.5	90,599	-0.01%
2023/09/05	9.2	243.44	7.2	243.28	245.00	2	91,085	0.00%
2023/09/04	3.2	243.00	5	240.90	246.00	-1.8	91,314	0.00%
2023/09/01	13.5	247.08	8	248.24	240.50	5.4	91,706	0.01%
2023/08/31	8	250.00	18.3	249.00	253.50	-10.3	91,236	-0.01%
2023/08/30	15.6	250.89	20.3	252.00	248.50	-4.7	90,591	-0.01%
2023/08/29	13.1	243.84	20.5	243.45	244.50	-7.4	90,942	-0.01%
2023/08/28	33.4	235.99	27	236.72	238.00	6.4	90,549	0.01%
2023/08/25	60.4	248.07	24	247.79	244.00	36.4	89,971	0.04%
2023/08/24	95.6	270.62	57	272.53	262.50	38.6	89,193	0.04%
2023/08/23	27.1	257.40	36	258.75	262.00	-8.9	87,260	-0.01%
2023/08/22	42.9	261.98	37.1	262.15	258.50	5.8	87,016	0.01%
2023/08/21	51.1	254.94	27.3	254.39	250.50	23.8	85,971	0.03%
2023/08/18	49.2	260.83	58.2	258.73	256.00	-9	84,870	-0.01%
2023/08/17	68.9	270.41	68.7	271.31	272.50	0.2	82,775	0.00%
2023/08/16	27.4	258.65	58.8	256.30	270.00	-31.5	80,862	-0.04%
2023/08/15	24.2	252.37	38.7	250.20	246.50	-14.5	79,538	-0.02%
2023/08/14	26.6	234.04	35.7	234.54	239.00	-9.1	78,326	-0.01%
2023/08/11	24.6	220.71	50.1	222.05	223.50	-25.5	76,339	-0.03%
2023/08/10	56.8	216.17	23.1	215.05	210.50	33.7	75,438	0.04%
2023/08/09	52.5	235.33	40	237.78	233.50	12.5	74,419	0.02%
2023/08/08	51.5	241.56	53.2	241.82	240.00	-1.7	73,812	0.00%
2023/08/07	73	236.27	52.1	235.78	242.00	21	71,937	0.03%
2023/08/04	58.6	218.95	49.5	216.73	220.00	9.1	69,993	0.01%
2023/08/02	37.1	223.47	61.2	223.40	213.50	-24.1	67,966	-0.04%
2023/08/01	49.8	234.65	51.4	232.52	237.00	-1.6	65,423	0.00%
2023/07/31	55	256.66	43.1	245.62	238.50	11.9	63,535	0.02%
2023/07/28	12	259.00	17.8	257.69	264.50	-5.8	61,693	-0.01%
2023/07/27	44.5	260.23	33.3	259.80	252.50	11.2	60,469	0.02%
2023/07/26	46.2	251.84	51.1	254.52	258.50	-4.9	59,344	-0.01%
2023/07/25	58.9	257.99	41.9	258.24	248.50	17	57,365	0.03%
2023/07/24	24.4	239.43	24	241.18	248.50	0.3	54,899	0.00%
2023/07/21	77.7	216.02	50.7	218.18	226.00	27	53,038	0.05%
2023/07/20	26.1	205.06	31	204.23	211.00	-5	50,949	-0.01%
2023/07/19	11.2	202.57	22	203.77	198.00	-10.8	49,580	-0.02%
2023/07/18	26.3	201.81	29	203.43	201.50	-2.7	48,483	-0.01%
2023/07/17	16.8	198.70	8	195.94	196.00	8.8	46,854	0.02%
2023/07/14	35.9	197.25	16	196.81	198.00	19.9	46,301	0.04%
2023/07/13	27.3	201.33	18.1	200.46	195.00	9.3	43,961	0.02%
2023/07/12	13.5	183.59	37	182.82	187.50	-23.5	42,336	-0.06%
2023/07/11	16	171.25	19	171.74	173.00	-3	41,377	-0.01%
2023/07/10	13.1	161.46	11	161.82	162.50	2.1	40,607	0.01%
2023/07/07	6.2	162.85	11	161.23	160.50	-4.9	40,324	-0.01%
2023/07/06	21.1	166.82	20	166.08	165.00	1.1	39,670	0.00%
2023/07/05	28.1	168.60	41	165.38	169.50	-13	38,862	-0.03%
2023/07/04	18	168.81	8	168.67	170.50	10	38,150	0.03%
2023/07/03	12	160.96	13	160.88	160.50	-1	36,644	0.00%
2023/06/30	1	151.00	7	150.50	152.00	-6	35,650	-0.02%
2023/06/29	2.1	145.53	0	0.00	146.50	2.1	34,853	0.01%
2023/06/28	16	146.34	8.1	144.63	144.00	8	34,515	0.02%
2023/06/27	11.1	140.78	14	141.07	141.50	-2.9	34,041	-0.01%
2023/06/26	8.2	145.32	6	147.00	146.50	2.2	33,402	0.01%
2023/06/21	8	152.13	10.4	151.01	151.50	-2.4	32,802	-0.01%
2023/06/20	19.2	146.44	9	145.61	145.00	10.2	31,932	0.03%
2023/06/19	12	149.04	7	148.35	150.00	5	31,097	0.02%
2023/06/16	11.1	145.96	10.1	146.35	149.00	1.1	30,599	0.00%
2023/06/15	11.1	145.86	14	146.04	147.00	-3	29,704	-0.01%
2023/06/14	11	138.73	2.3	139.35	140.00	8.7	28,915	0.03%
2023/06/13	10	136.35	16	136.56	138.00	-6	28,425	-0.02%
2023/06/12	23	133.63	15	132.40	129.00	8	27,351	0.03%
2023/06/09	10	128.85	15.1	129.79	131.50	-5	26,069	-0.02%
2023/06/08	11.8	121.70	20	121.15	120.00	-8.2	24,925	-0.03%
2023/06/07	29	123.55	16	124.84	125.00	13	24,375	0.05%
2023/06/06	14	118.54	6	118.25	118.50	8	23,329	0.03%
2023/06/05	7	116.93	5	117.00	117.00	2	22,912	0.01%
2023/06/02	1	121.00	11	118.86	118.00	-10	22,448	-0.04%
2023/06/01	2	115.25	0	0.00	115.00	2	21,303	0.01%
2023/05/31	17.3	115.17	31	114.79	116.50	-13.7	20,850	-0.07%
2023/05/30	25	117.50	15	117.13	115.00	10	19,902	0.05%
2023/05/29	17.1	114.03	4	113.75	114.00	13.1	18,759	0.07%
2023/05/26	15.1	116.76	8.1	117.24	115.50	7	18,208	0.04%
2023/05/25	5	112.60	9	113.67	113.50	-4	17,433	-0.02%
2023/05/24	2	106.25	1	107.00	105.50	1	16,667	0.01%
2023/05/23	4	105.00	4	106.25	107.00	0	16,366	0.00%
2023/05/22	4	106.87	5.1	106.79	106.00	-1	15,908	-0.01%
2023/05/19	16.1	106.76	23	108.67	109.00	-6.9	15,394	-0.04%
2023/05/18	4.2	100.79	7	102.43	102.50	-2.8	14,591	-0.02%
2023/05/17	5	99.36	6	100.92	100.50	-1	14,096	-0.01%
2023/05/16	11	101.41	6.7	101.06	101.00	4.4	13,567	0.03%
2023/05/15	9	100.51	6.1	98.64	97.60	2.9	12,703	0.02%
2023/05/12	28	98.91	24.1	98.04	101.50	3.9	11,907	0.03%
2023/05/11	1	92.20	4	92.58	92.30	-3	10,758	-0.03%
2023/05/10	1	91.40	2	90.70	91.70	-1	10,579	-0.01%
2023/05/09	1	91.50	6	92.85	91.80	-5	10,482	-0.05%
2023/05/08	0	0.00	1.1	90.98	90.40	-1.1	10,272	-0.01%
2023/05/05	0	0.00	1	89.70	89.60	-1	10,114	-0.01%
2023/05/04	2	89.50	0	0.00	89.00	2	9,936	0.02%
2023/05/03	1	88.90	2	88.80	89.30	-1	9,740	-0.01%
2023/05/02	2.1	89.59	7.2	89.55	89.60	-5.1	9,567	-0.05%
2023/04/28	2	85.50	0.3	85.73	85.90	1.7	9,161	0.02%
2023/04/27	1.2	84.87	0	0.00	85.30	1.2	9,114	0.01%
2023/04/26	0	0.00	15.1	82.40	83.10	-15.1	9,007	-0.17%
2023/04/21	0.1	84.80	0.1	84.00	84.30	0	8,678	0.00%
2023/04/20	0.2	85.35	1	85.70	85.50	-0.8	8,588	-0.01%
2023/04/19	15	84.37	0.1	86.00	86.00	14.9	8,544	0.17%
2023/04/18	0.1	81.50	1	82.50	82.60	-0.9	8,126	-0.01%
2023/04/17	1.2	80.68	5.1	81.78	81.30	-3.9	8,029	-0.05%
2023/04/14	8.6	82.00	0	0.00	81.80	8.6	7,858	0.11%
2023/04/13	11	89.09	0	0.00	89.30	11	7,331	0.15%
2023/04/12	0	0.00	2	91.00	90.90	-2	7,028	-0.03%
2023/04/10	0	0.00	0.2	89.70	89.90	-0.2	6,702	0.00%
2023/04/07	1	89.30	0.2	89.90	89.80	0.8	6,592	0.01%
2023/03/30	0	0.00	1	88.80	89.00	-1	6,513	-0.02%
2023/03/29	0	0.00	5	87.56	88.00	-5	6,808	-0.07%
2023/03/28	1	87.50	0.1	87.30	87.30	1	7,121	0.01%
2023/03/27	0	0.00	1	87.30	87.50	-1	7,343	-0.01%
2023/03/24	1	86.80	0	0.00	87.50	1	7,684	0.01%
2023/03/23	1	85.00	10	85.30	85.30	-9	7,517	-0.12%
2023/03/20	0	0.00	0.3	83.30	83.20	-0.3	7,351	0.00%
2023/03/17	0.1	82.80	0	0.00	83.20	0.1	7,349	0.00%
2023/03/16	0.2	82.72	1.1	82.48	82.80	-0.8	7,259	-0.01%
2023/03/10	0.1	81.20	0.1	81.60	81.50	0	7,185	0.00%
2023/03/06	0	0.00	1	82.00	81.70	-1	7,246	-0.01%
2023/03/03	0	0.00	1	80.70	80.60	-1	7,264	-0.01%
2023/03/01	0	0.00	1	80.00	79.80	-1	7,324	-0.01%
2023/02/24	0.1	79.90	0.1	80.20	80.10	0	7,308	0.00%
2023/02/23	0	0.00	0	80.00	80.10	0	7,209	0.00%
2023/02/20	0	0.00	0	79.00	79.60	0	7,424	0.00%
2023/02/15	0	0.00	0.1	78.70	78.50	-0.1	7,964	0.00%
2023/02/06	0	0.00	2	76.60	76.40	-2	8,210	-0.02%
2023/02/02	0	0.00	3	76.50	76.50	-3	8,302	-0.04%
2023/01/31	1	75.40	0.6	75.97	74.70	0.4	8,321	0.00%
2023/01/30	0	75.70	1	76.10	76.30	-1	8,268	-0.01%
2023/01/17	1	74.90	1.5	74.87	75.00	-0.5	8,206	-0.01%
2023/01/12	1	73.80	0.1	73.80	73.50	1	8,308	0.01%
2023/01/11	6.1	74.08	5	73.68	73.60	1.1	8,381	0.01%
2023/01/10	0	0.00	2	73.80	74.00	-2	8,503	-0.02%
2023/01/09	0	0.00	0	73.30	73.60	0	8,609	0.00%
2023/01/05	3.1	71.50	0	0.00	71.20	3.1	8,603	0.04%
2023/01/04	0	0.00	0	72.50	72.10	0	8,605	0.00%
2023/01/03	2	72.10	0	0.00	72.10	2	8,695	0.02%
2022/12/30	0	0.00	0.4	72.31	72.30	-0.4	8,663	0.00%
2022/12/28	0	0.00	1	71.60	71.80	-1	8,716	-0.01%
2022/12/26	0	0.00	1.1	71.42	71.70	-1.1	8,803	-0.01%
2022/12/23	0.1	70.80	0.1	71.39	71.20	-0.1	8,873	0.00%
2022/12/22	0	0.00	0.1	71.60	71.90	-0.1	8,940	0.00%
2022/12/21	0.1	70.00	0	0.00	70.50	0.1	8,701	0.00%
2022/12/20	1.2	70.72	0	72.30	70.20	1.1	8,334	0.01%
2022/12/19	0	0.00	1	72.10	72.40	-1	8,000	-0.01%
2022/12/16	1	70.80	1	72.00	72.00	0	7,698	0.00%
2022/12/14	0.1	72.60	0	0.00	72.80	0.1	7,445	0.00%
2022/12/13	0	72.27	0	0.00	72.10	0	7,502	0.00%
2022/12/12	0	0.00	1	71.40	72.50	-1	7,526	-0.01%
2022/12/09	2	72.50	1	72.40	72.50	1	7,653	0.01%
2022/12/08	0.1	71.90	0	0.00	71.90	0.1	7,697	0.00%
2022/12/07	1	71.50	2	71.60	71.50	-1	7,722	-0.01%
2022/12/06	0.2	72.80	0	0.00	72.50	0.2	7,730	0.00%
2022/12/05	6	72.00	42	72.65	73.60	-36	7,726	-0.47%
2022/12/02	5	71.74	0	0.00	72.10	5	7,649	0.07%
2022/12/01	0	0.00	2.1	72.30	72.20	-2.1	7,641	-0.03%
2022/11/30	0	0.00	0.1	72.00	71.60	-0.1	7,637	0.00%
2022/11/28	0.2	70.82	0	0.00	70.50	0.2	7,622	0.00%
2022/11/24	0	0.00	0.1	72.02	72.10	-0.1	7,618	0.00%
2022/11/23	0	0.00	1	70.90	70.70	-1	7,575	-0.01%
2022/11/22	0.1	70.60	0	0.00	70.60	0.1	7,590	0.00%
2022/11/21	1.1	70.71	3	70.80	70.50	-1.9	7,604	-0.02%
2022/11/18	0.1	71.60	0.1	72.00	71.50	0	7,580	0.00%
2022/11/17	0.1	70.80	0	0.00	70.90	0.1	7,510	0.00%
2022/11/16	24	71.98	1	71.70	71.30	23	7,410	0.31%
2022/11/15	11	72.40	0	0.00	72.40	11	7,344	0.15%
2022/11/14	12.1	71.61	10.1	71.59	73.00	2	7,264	0.03%
2022/11/11	0.1	70.30	2.2	69.66	70.50	-2.2	7,022	-0.03%
2022/11/09	3.1	68.90	4	68.80	69.10	-1	7,106	-0.01%
2022/11/08	0.1	68.40	0.2	68.87	68.10	-0.1	7,302	0.00%
2022/11/07	2.1	67.50	7	67.34	67.90	-4.9	7,224	-0.07%
2022/11/04	7	66.33	2	66.50	66.70	5	7,204	0.07%
2022/11/03	0.1	67.00	0.1	67.10	66.80	0	7,201	0.00%
2022/11/02	1	67.20	1	67.50	67.30	0	7,170	0.00%
2022/11/01	5.1	66.94	0	0.00	67.00	5.1	7,129	0.07%
2022/10/31	2.1	67.47	4	68.20	68.40	-2	7,068	-0.03%
2022/10/28	0	0.00	14	67.60	67.70	-14	7,089	-0.20%
2022/10/27	0.2	68.50	0	0.00	68.10	0.2	7,145	0.00%
2022/10/25	1	68.10	0	0.00	68.80	1	7,310	0.01%
2022/10/21	2.1	69.13	1	70.10	68.80	1.1	7,461	0.01%
2022/10/20	3	68.93	0	0.00	70.00	3	7,496	0.04%
2022/10/18	2	70.40	0	0.00	70.70	2	7,313	0.03%
2022/10/17	3	71.23	0	0.00	71.30	3	7,241	0.04%
2022/10/14	1	72.50	0	0.00	72.50	1	7,234	0.01%
2022/10/13	0.2	72.75	0	0.00	72.50	0.2	7,278	0.00%
2022/10/12	0.1	73.90	0	0.00	73.80	0.1	7,305	0.00%
2022/10/11	2.2	73.15	0	0.00	73.00	2.2	7,327	0.03%
2022/10/07	9.1	75.38	0	0.00	74.80	9.1	7,235	0.13%
2022/10/06	2	77.00	0	0.00	76.00	2	7,230	0.03%
2022/09/29	1	77.30	1	77.00	78.20	0	7,265	0.00%
2022/09/27	1	76.90	2	76.80	77.00	-1	7,288	-0.01%
2022/09/26	0.2	76.60	0	0.00	76.50	0.2	7,296	0.00%
2022/09/22	1	76.90	0	0.00	79.00	1	7,377	0.01%
2022/09/16	0	0.00	1	79.70	79.50	-1	7,106	-0.01%
2022/09/15	1	78.60	0	0.00	79.60	1	7,002	0.01%
2022/09/12	0	79.70	15	80.70	80.80	-15	6,924	-0.22%
2022/09/08	0	0.00	10	79.60	79.80	-10	6,982	-0.14%
2022/09/05	0	0.00	2.1	79.49	79.20	-2.1	6,969	-0.03%
2022/08/31	0	0.00	0.7	79.03	79.30	-0.7	6,922	-0.01%
2022/08/30	2	77.90	0	0.00	78.60	2	6,873	0.03%
2022/08/26	0	0.00	2.1	78.91	79.00	-2.1	6,886	-0.03%
2022/08/25	0	0.00	0.1	79.00	79.00	-0.1	6,895	0.00%
2022/08/23	0	0.00	0.1	78.90	78.30	-0.1	7,039	0.00%
2022/08/17	2	77.90	0	0.00	77.80	2	7,122	0.03%
2022/08/15	0	0.00	41	79.08	77.80	-41	7,028	-0.58%
2022/08/01	0	0.00	0.1	78.70	78.40	-0.1	7,546	0.00%
2022/07/29	0	0.00	0	84.40	84.60	0	7,400	0.00%
2022/07/28	0	84.00	0	0.00	84.40	0	7,262	0.00%
2022/07/26	1	82.20	0	0.00	82.50	1	7,166	0.01%
2022/07/22	4	82.65	0	0.00	83.00	4	7,161	0.06%
2022/07/18	2	79.15	2	80.15	80.70	0	7,182	0.00%
2022/07/15	0	0.00	0.1	80.20	79.70	-0.1	7,198	0.00%
2022/07/14	0	0.00	0.1	80.10	80.30	-0.1	7,338	0.00%
2022/07/08	1	76.20	0	0.00	76.20	1	7,356	0.01%
2022/06/29	0	0.00	1	80.20	80.10	-1	7,549	-0.01%
2022/06/20	0	0.00	0.1	79.40	78.90	-0.1	7,806	0.00%
2022/06/16	1	80.30	0	0.00	79.80	1	7,752	0.01%
2022/06/14	0.2	79.90	0	0.00	79.90	0.2	7,954	0.00%
2022/06/07	0	0.00	1	79.80	80.00	-1	8,126	-0.01%
2022/06/02	1	79.40	1	79.90	79.10	0	8,344	0.00%
2022/06/01	0.1	80.20	1	80.20	79.90	-0.9	8,428	-0.01%
2022/05/31	1	79.00	0	0.00	79.60	1	8,436	0.01%
2022/05/26	0	0.00	0	76.70	76.70	0	8,252	0.00%
2022/05/25	0	0.00	3	75.30	75.70	-3	8,329	-0.04%
2022/05/24	0	0.00	2	75.20	75.00	-2	8,479	-0.02%
2022/05/23	0	0.00	7	76.00	75.50	-7	8,400	-0.08%
2022/05/20	9.2	74.65	0	0.00	74.50	9.2	8,389	0.11%
2022/05/19	0.3	74.50	1	74.90	75.10	-0.7	8,312	-0.01%
2022/05/18	3	75.37	1	75.40	75.70	2	8,208	0.02%
2022/05/17	5	75.40	0	0.00	75.40	5	8,051	0.06%
2022/05/16	25.1	78.62	0	0.00	76.40	25.1	7,882	0.32%
2022/05/13	2	81.20	2	82.00	82.10	0	7,582	0.00%
2022/05/12	1	82.30	0	0.00	82.10	1	7,552	0.01%
2022/05/11	0	0.00	2	83.30	83.00	-2	7,520	-0.03%
2022/05/10	1.1	82.90	3	83.53	83.60	-1.9	7,542	-0.03%
2022/05/06	0.1	85.50	1	85.50	85.60	-0.9	7,668	-0.01%
2022/05/05	2	85.70	0	0.00	85.50	2	7,688	0.03%
2022/05/04	0.1	85.20	0	0.00	85.20	0.1	7,699	0.00%
2022/04/29	0.2	83.86	0	0.00	83.80	0.2	7,810	0.00%
2022/04/28	6	82.50	0	0.00	82.90	6	7,907	0.08%
2022/04/27	1.1	83.65	0	0.00	83.00	1.1	7,975	0.01%
2022/04/20	1.1	84.79	0	0.00	85.80	1.1	7,859	0.01%
2022/04/19	1	85.20	0	0.00	85.00	1	7,715	0.01%
2022/04/15	0.1	86.00	0	0.00	85.90	0.1	7,812	0.00%
2022/04/12	0	0.00	1	85.50	85.70	-1	7,863	-0.01%
2022/04/11	0.1	85.80	0	0.00	85.60	0.1	7,899	0.00%
2022/04/08	5	85.50	0.2	85.80	85.90	4.9	7,892	0.06%
2022/04/07	5	86.40	0	0.00	86.00	5	7,870	0.06%
2022/04/06	15	86.63	0	0.00	87.00	15	7,908	0.19%
2022/04/01	1.1	86.41	0	0.00	86.50	1.1	8,054	0.01%
2022/03/31	6	88.53	0	0.00	88.30	6	7,848	0.08%
2022/03/30	4	89.38	0	0.00	89.60	4	7,671	0.05%
2022/03/29	2	91.00	0	0.00	91.30	2	7,505	0.03%
2022/03/25	3	91.20	0	0.00	91.50	3	7,540	0.04%
2022/03/22	0.2	91.29	0	0.00	91.40	0.2	7,769	0.00%
2022/03/21	5	92.20	0	0.00	92.00	5	7,743	0.06%
2022/03/18	5	92.40	0	0.00	92.50	5	7,772	0.06%
2022/03/15	0	0.00	1	91.10	91.00	-1	7,586	-0.01%
2022/03/10	0	0.00	0.3	92.60	92.60	-0.3	7,640	0.00%
2022/03/09	2	88.90	5	89.30	89.10	-3	7,563	-0.04%
2022/03/08	0.1	89.60	0	0.00	89.60	0.1	7,500	0.00%
2022/03/07	1	90.61	11.3	90.53	90.90	-10.3	7,381	-0.14%
2022/03/04	0.1	92.90	0	0.00	92.90	0.1	7,407	0.00%
2022/03/03	0	0.00	1	93.50	93.60	-1	7,410	-0.01%
2022/03/02	1	92.90	1	92.90	93.20	0	7,441	0.00%
2022/02/24	0	92.30	0	0.00	91.90	0	7,291	0.00%
2022/02/23	1	94.30	0	0.00	94.30	1	7,157	0.01%
2022/02/22	0.1	94.70	0	0.00	94.80	0.1	7,251	0.00%
2022/02/21	1	94.40	0.4	94.46	94.70	0.6	7,214	0.01%
2022/02/17	0	0.00	1	93.30	93.20	-1	7,482	-0.01%
2022/02/16	0.1	93.20	0	0.00	93.40	0.1	7,718	0.00%
2022/02/15	0	92.40	0	0.00	92.40	0	7,737	0.00%
2022/02/14	0	0.00	1	92.80	92.60	-1	7,744	-0.01%
2022/02/11	0	94.10	0	0.00	93.80	0	7,869	0.00%
2022/02/10	0.1	94.90	0	0.00	95.00	0.1	7,888	0.00%
2022/02/09	1	95.70	2	95.10	95.70	-1	7,903	-0.01%
2022/02/08	2.1	94.10	0	0.00	94.20	2.1	7,810	0.03%
2022/02/07	0.1	93.70	2	93.60	93.70	-1.9	7,801	-0.02%
2022/01/26	0.1	93.00	1.1	93.00	92.90	-1	7,746	-0.01%
2022/01/25	1.1	92.03	0	0.00	93.00	1.1	7,756	0.01%
2022/01/24	0	0.00	1	92.90	94.00	-1	7,671	-0.01%
2022/01/21	3	91.97	8	91.95	92.90	-5	7,617	-0.07%
2022/01/20	4	93.60	0	0.00	92.80	4	7,494	0.05%
2022/01/18	6	93.37	1	93.80	93.40	5	7,371	0.07%
2022/01/17	0	0.00	1.4	91.90	91.90	-1.4	7,275	-0.02%
2022/01/14	0.1	91.83	0	0.00	92.50	0.1	7,282	0.00%
2022/01/13	5	91.62	0	0.00	92.20	5	7,243	0.07%
2022/01/11	0.1	91.80	0	0.00	92.10	0.1	7,183	0.00%
2022/01/10	2	92.00	0	0.00	92.50	2	7,108	0.03%
2022/01/07	0	0.00	0	92.90	93.00	0	7,097	0.00%
2022/01/06	0	0.00	1	92.60	93.30	-1	7,039	-0.01%
2022/01/05	0.3	93.20	0	0.00	93.50	0.3	6,993	0.00%
2022/01/04	5	94.00	3	93.37	93.50	2	6,997	0.03%
2022/01/03	0.2	93.97	2.2	93.71	93.70	-2.1	6,912	-0.03%
2021/12/30	1.2	94.73	0	0.00	94.70	1.2	6,892	0.02%
2021/12/29	2.1	95.57	1.4	94.22	94.60	0.7	6,822	0.01%
2021/12/28	6.3	93.39	10	93.73	94.70	-3.8	6,688	-0.06%
2021/12/27	0	0.00	1	90.80	91.40	-1	6,417	-0.02%
2021/12/24	0	0.00	2	90.40	90.50	-2	6,430	-0.03%
2021/12/23	4.1	90.20	1	90.00	90.30	3.1	6,459	0.05%
2021/12/22	0	0.00	1	89.80	90.00	-1	6,490	-0.02%
2021/12/21	0	0.00	2	89.00	89.30	-2	6,476	-0.03%
2021/12/20	1	88.10	0	0.00	87.80	1	6,421	0.02%
2021/12/17	0.1	89.10	10	89.20	88.90	-10	6,429	-0.16%
2021/12/16	0	0.00	4	89.98	90.10	-4	6,493	-0.06%
2021/12/15	1	88.50	0	0.00	88.80	1	6,545	0.02%
2021/12/14	0	0.00	3	89.00	89.30	-3	6,669	-0.05%
2021/12/13	2.1	88.86	1	88.90	88.70	1.1	6,598	0.02%
2021/12/10	2.4	89.20	2	89.50	89.30	0.4	6,574	0.01%
2021/12/09	0.1	88.50	1	88.50	89.00	-1	6,519	-0.01%
2021/12/08	3	88.80	3	88.70	88.40	0	6,494	0.00%
2021/12/07	0	0.00	1	87.80	87.90	-1	6,499	-0.02%
2021/12/03	1	88.40	2	88.35	87.80	-1	6,465	-0.02%
2021/12/02	0.1	87.20	0	0.00	87.90	0.1	6,415	0.00%
2021/12/01	0	0.00	80	87.70	87.90	-80	6,352	-1.26%
2021/11/25	0.1	87.80	0	0.00	88.00	0.1	6,188	0.00%
2021/11/24	6	86.95	0	0.00	87.00	6	6,214	0.10%
2021/11/23	0	0.00	2	87.40	87.60	-2	6,215	-0.03%
2021/11/22	0	0.00	0.3	86.80	86.50	-0.3	6,165	0.00%
2021/11/19	5	86.96	2	86.70	86.90	3	6,152	0.05%
2021/11/18	0	0.00	12	87.90	88.30	-12	6,090	-0.20%
2021/11/17	2	87.70	2	88.05	88.50	0	6,087	0.00%
2021/11/16	11.1	87.70	2	88.00	88.60	9.1	6,057	0.15%
2021/11/15	6	85.85	1.1	85.20	86.00	5	5,885	0.08%
2021/11/12	1	82.60	0	0.00	83.00	1	5,764	0.02%
2021/11/10	3.1	82.87	2	82.90	82.80	1.1	5,945	0.02%
2021/11/09	0	0.00	3	80.70	81.10	-3	5,960	-0.05%
2021/11/05	1	79.90	0	0.00	80.00	1	5,955	0.02%
2021/11/04	1	79.70	0	0.00	79.70	1	5,942	0.02%
2021/11/02	1	79.20	1	79.00	79.20	0	6,033	0.00%
2021/10/21	0.1	77.90	2	77.80	77.90	-2	7,033	-0.03%
2021/10/20	2	79.40	0	0.00	78.40	2	7,473	0.03%
2021/10/18	0	0.00	0.1	79.10	78.90	-0.1	7,828	0.00%
2021/10/14	0.1	78.60	0	0.00	78.90	0.1	8,014	0.00%
2021/10/13	0	0.00	1	77.20	77.40	-1	8,055	-0.01%
2021/10/07	0.1	78.10	0	0.00	78.10	0.1	8,317	0.00%
2021/10/04	0.1	77.30	1	77.70	77.30	-0.9	8,509	-0.01%
2021/10/01	0.1	77.10	0	0.00	77.00	0.1	8,569	0.00%
2021/09/30	0.1	77.60	1	77.30	77.50	-0.9	8,565	-0.01%
2021/09/29	1.1	76.44	0	0.00	76.70	1.1	8,640	0.01%
2021/09/24	1	78.30	0.1	79.60	78.40	1	8,891	0.01%
2021/09/23	0	0.00	8.1	78.44	79.50	-8.1	8,853	-0.09%
2021/09/22	1	76.00	6	77.68	78.40	-5	8,773	-0.06%
2021/09/17	0	0.00	2.1	77.29	77.90	-2.1	8,694	-0.02%
2021/09/10	1	74.59	0	0.00	74.90	1	9,193	0.01%
2021/09/08	0.1	76.78	0	0.00	76.20	0.1	9,445	0.00%
2021/09/06	1	77.60	0	0.00	76.80	1	9,718	0.01%
2021/09/03	1	77.40	0	0.00	77.40	1	9,797	0.01%
2021/09/01	1	78.00	2	78.00	78.00	-1	10,141	-0.01%
2021/08/31	2	77.50	11	77.41	78.40	-9	10,194	-0.09%
2021/08/30	3.2	77.01	0	0.00	77.50	3.2	10,180	0.03%
2021/08/26	0.1	76.70	0	0.00	76.30	0.1	10,407	0.00%
2021/08/25	0	0.00	0.7	77.30	77.00	-0.7	10,580	-0.01%
2021/08/23	5	76.50	0	0.00	75.90	5	10,719	0.05%
2021/08/19	1	74.50	0	0.00	74.90	1	11,356	0.01%
2021/08/17	0	0.00	5	73.40	73.70	-5	11,478	-0.04%
2021/08/16	2	73.20	0	0.00	73.20	2	11,444	0.02%
2021/08/13	2	74.60	0	0.00	73.70	2	11,420	0.02%
2021/08/11	1.1	76.33	0.2	76.60	76.40	0.9	11,433	0.01%
2021/08/09	1	77.00	1	76.50	77.50	0	11,738	0.00%
2021/08/06	3	76.57	1	76.70	77.10	2	11,850	0.02%
2021/08/05	1	76.50	0	0.00	76.40	1	12,015	0.01%
2021/08/04	3	76.47	0	0.00	76.20	3	12,291	0.02%
2021/08/03	0.1	77.35	0	0.00	77.40	0.1	12,231	0.00%
2021/08/02	1	77.40	1	78.00	78.00	0	12,165	0.00%
2021/07/30	7	77.49	0	0.00	77.30	7	12,196	0.06%
2021/07/28	1	78.70	0	0.00	79.00	1	12,184	0.01%
2021/07/27	8.1	79.79	0	0.00	80.40	8.1	12,188	0.07%
2021/07/26	10	81.47	0	0.00	80.90	10	12,102	0.08%
2021/07/23	12	89.51	0	0.00	89.40	12	11,689	0.10%
2021/07/21	0	0.00	1	90.00	90.30	-1	11,469	-0.01%
2021/07/19	1	90.70	0	0.00	90.70	1	11,315	0.01%
2021/07/14	7	90.16	0	0.00	89.90	7	11,334	0.06%
2021/07/13	2	91.40	0	0.00	91.80	2	11,261	0.02%
2021/07/12	0.1	91.30	0	0.00	91.30	0.1	11,292	0.00%
2021/07/09	0	0.00	1	90.60	90.50	-1	11,276	-0.01%
2021/07/08	1.1	90.78	0	0.00	90.60	1.1	11,313	0.01%
2021/07/07	0.1	89.50	0	0.00	89.50	0.1	11,381	0.00%
2021/07/06	0	0.00	2.1	90.40	89.50	-2.1	11,376	-0.02%
2021/07/05	1	90.50	4.2	90.43	90.20	-3.2	11,361	-0.03%
2021/07/02	1	89.10	0.2	88.70	88.90	0.8	11,314	0.01%
2021/07/01	0.1	88.20	1.1	88.57	88.20	-1	11,283	-0.01%
2021/06/28	0	0.00	1	87.70	87.70	-1	11,449	-0.01%
2021/06/23	0.1	87.00	0	0.00	87.00	0.1	11,509	0.00%
2021/06/22	0	0.00	1	86.50	86.20	-1	11,458	-0.01%
2021/06/21	0.1	87.40	0	0.00	87.10	0.1	11,292	0.00%
2021/06/17	2	87.10	0	0.00	87.60	2	11,245	0.02%
2021/06/16	1	88.00	3.1	88.29	88.30	-2.1	11,237	-0.02%
2021/06/15	5	87.26	1.2	87.67	87.10	3.8	11,287	0.03%
2021/06/11	1	86.00	0	0.00	86.00	1	11,244	0.01%
2021/06/10	0.2	85.40	0	0.00	85.10	0.2	11,254	0.00%
2021/06/09	5	85.26	0.2	85.60	85.10	4.8	11,197	0.04%
2021/06/08	0	87.15	0	0.00	86.70	0	11,121	0.00%
2021/06/07	1.2	87.05	1	87.00	87.00	0.2	11,106	0.00%
2021/06/04	2.2	87.08	0	0.00	87.10	2.2	11,104	0.02%
2021/06/03	5	87.78	0.5	88.37	87.80	4.5	11,145	0.04%
2021/06/02	10.1	88.79	2	88.50	88.40	8.1	11,093	0.07%
2021/06/01	5	90.10	0	0.00	89.90	5	11,019	0.05%
2021/05/31	0	0.00	1	89.20	89.70	-1	11,062	-0.01%
2021/05/28	2	86.85	0	0.00	87.90	2	11,048	0.02%
2021/05/27	0.2	87.60	0	0.00	87.40	0.2	10,966	0.00%
2021/05/26	0	87.50	0	0.00	87.20	0	10,593	0.00%
2021/05/25	0	0.00	0	88.50	87.90	0	10,510	0.00%
2021/05/24	0	88.50	0	0.00	87.90	0	10,469	0.00%
2021/05/19	0.1	90.20	0	0.00	89.50	0.1	10,440	0.00%
2021/05/18	0.1	89.50	0	0.00	90.00	0.1	10,478	0.00%
2021/05/17	0.1	88.40	0.1	88.40	88.30	0	10,558	0.00%
2021/05/14	9.3	90.36	0	0.00	90.30	9.3	10,414	0.09%
2021/05/13	2	88.40	0	0.00	88.10	2	10,258	0.02%
2021/05/12	8	87.60	1	87.90	87.90	7	10,164	0.07%
2021/05/11	12	91.65	0	0.00	91.50	12	10,012	0.12%
2021/05/10	0.5	95.20	0	0.00	94.50	0.5	9,947	0.01%
2021/05/06	4	93.15	0	0.00	93.00	4	10,012	0.04%
2021/05/05	1	94.30	0	0.00	94.10	1	9,907	0.01%
2021/05/04	6	95.27	3	94.73	94.30	3	9,895	0.03%
2021/05/03	1.1	96.51	1	97.20	96.20	0.1	9,850	0.00%
2021/04/29	0.2	98.10	0	0.00	98.40	0.2	9,793	0.00%
2021/04/28	1	97.10	1	98.40	97.60	0	9,796	0.00%
2021/04/27	8	97.64	0	0.00	97.40	8	9,875	0.08%
2021/04/26	0	0.00	8	98.56	98.80	-8	9,825	-0.08%
2021/04/23	3	97.10	0	0.00	97.60	3	9,893	0.03%
2021/04/22	3	97.00	3	97.00	97.20	0	9,913	0.00%
2021/04/19	0.6	97.47	0	0.00	97.30	0.6	9,987	0.01%
2021/04/16	0.1	97.80	0	0.00	97.90	0.1	10,011	0.00%
2021/04/15	0.1	96.00	0	0.00	95.90	0.1	10,014	0.00%
2021/04/14	3	95.23	0	0.00	96.00	3	10,014	0.03%
2021/04/09	0.2	98.10	2	98.00	97.90	-1.8	10,199	-0.02%
2021/04/08	0.1	99.00	0	0.00	98.80	0.1	10,104	0.00%
2021/04/07	0.1	99.20	0	0.00	99.00	0.1	10,058	0.00%
2021/04/06	1	99.90	0	0.00	99.30	1	9,994	0.01%
2021/04/01	2.1	99.95	2	99.15	99.00	0.1	10,014	0.00%
2021/03/31	0.2	98.75	0.7	100.50	98.00	-0.5	9,944	-0.01%
2021/03/30	0.3	97.67	4	98.43	99.00	-3.7	9,625	-0.04%
2021/03/29	0.1	97.60	0	0.00	98.00	0.1	9,494	0.00%
2021/03/26	0.6	93.78	1	94.10	94.00	-0.4	9,377	0.00%
2021/03/25	1.1	92.95	0	0.00	93.00	1.1	9,391	0.01%
2021/03/24	0	0.00	2	93.90	93.70	-2	9,444	-0.02%
2021/03/23	0.1	93.00	4	93.38	93.40	-3.9	9,436	-0.04%
2021/03/22	3.1	90.60	0	0.00	90.80	3.1	9,384	0.03%
2021/03/18	2	90.90	10	90.09	91.50	-8	9,412	-0.08%
2021/03/17	0	0.00	0	89.10	88.60	0	9,292	0.00%
2021/03/16	0.2	89.00	0	0.00	89.50	0.2	9,331	0.00%
2021/03/15	0.1	88.80	2	88.90	88.90	-1.9	9,314	-0.02%
2021/03/12	0	0.00	3.1	87.54	88.50	-3.1	9,404	-0.03%
2021/03/11	0	0.00	1	86.50	86.80	-1	9,511	-0.01%
2021/03/10	2.1	86.41	0	0.00	85.70	2.1	9,556	0.02%
2021/03/05	0.1	85.50	0	0.00	85.50	0.1	9,449	0.00%
2021/03/02	0	86.20	3	86.30	86.00	-3	9,484	-0.03%
2021/02/24	2.1	85.86	0	0.00	85.50	2.1	9,362	0.02%
2021/02/23	1.1	86.35	3	86.33	86.70	-1.9	9,288	-0.02%
2021/02/22	1	87.40	0	0.00	87.30	1	9,305	0.01%
2021/02/19	1.1	88.20	0	0.00	88.20	1.1	9,357	0.01%
2021/02/18	1.1	88.24	3	88.87	88.90	-1.9	9,557	-0.02%
2021/02/17	1.2	88.33	0	0.00	88.70	1.2	9,739	0.01%
2021/02/05	1.2	85.00	1	85.70	85.10	0.2	9,556	0.00%
2021/02/04	0	0.00	2.6	85.31	84.50	-2.6	9,595	-0.03%
2021/02/03	0.2	85.40	5.1	85.90	85.50	-5	9,737	-0.05%
2021/02/02	0.2	84.50	1.5	84.45	84.60	-1.3	9,766	-0.01%
2021/02/01	0	0.00	6.3	81.94	82.50	-6.3	9,634	-0.06%
2021/01/28	3	82.53	3	83.87	82.80	0	9,571	0.00%
2021/01/27	0.1	84.00	0.1	84.20	84.10	0	9,501	0.00%
2021/01/26	0.1	83.00	0	0.00	83.00	0.1	9,472	0.00%
2021/01/25	0	0.00	0	84.20	84.30	0	9,428	0.00%
2021/01/22	0.1	81.70	0	0.00	82.40	0.1	9,397	0.00%
2021/01/21	0.2	81.50	0	0.00	81.40	0.2	9,386	0.00%
2021/01/20	0.2	81.20	0	0.00	81.20	0.2	9,356	0.00%
2021/01/18	1.1	82.93	0	0.00	83.20	1.1	9,152	0.01%
2021/01/15	1	86.20	3	86.13	85.00	-2	9,070	-0.02%
2021/01/14	0	0.00	1	86.20	85.60	-1	9,068	-0.01%
2021/01/13	0.2	86.00	0.1	85.70	86.10	0.1	9,146	0.00%
2021/01/12	0.1	84.90	0	0.00	84.90	0.1	8,981	0.00%
2021/01/11	3.2	84.77	0	0.00	84.90	3.2	8,902	0.04%
2021/01/08	5.1	84.24	0	0.00	84.60	5.1	8,867	0.06%
2021/01/07	0	0.00	1	84.50	83.90	-1	8,812	-0.01%
2021/01/06	2	84.70	1	83.50	83.90	1	8,743	0.01%
2021/01/05	1.2	83.22	8.3	84.27	84.70	-7.1	8,604	-0.08%
2021/01/04	1	81.40	0	0.00	81.10	1	8,528	0.01%
2020/12/31	0.1	80.90	1	81.00	80.90	-0.9	8,497	-0.01%
2020/12/30	1	80.40	5	81.00	81.00	-4	8,578	-0.05%
2020/12/29	0.1	80.10	0	0.00	80.40	0.1	8,652	0.00%
2020/12/28	0.2	80.30	1	80.60	80.90	-0.9	8,742	-0.01%
2020/12/25	1.2	79.85	0	0.00	79.80	1.2	8,747	0.01%
2020/12/24	0.1	78.90	0	0.00	78.80	0.1	8,771	0.00%
2020/12/23	0	0.00	1	78.70	79.00	-1	8,847	-0.01%
2020/12/21	0.1	79.50	2	79.40	79.50	-1.9	8,970	-0.02%
2020/12/16	0	0.00	3	78.40	78.90	-3	8,902	-0.03%
2020/12/15	2	79.30	0	0.00	77.60	2	8,883	0.02%
2020/12/11	0.2	80.60	0	0.00	81.10	0.2	8,842	0.00%
2020/12/09	11.2	81.76	0	0.00	81.90	11.2	8,812	0.13%
2020/12/08	0.2	81.90	6	81.90	81.90	-5.8	8,816	-0.07%
2020/12/07	0.2	81.00	8	81.14	81.40	-7.9	8,781	-0.09%
2020/12/04	0	0.00	1	79.00	79.00	-1	8,731	-0.01%
2020/12/02	5	77.20	5	78.00	77.80	0	8,777	0.00%
2020/12/01	0	0.00	10	77.26	77.50	-10	8,916	-0.11%
2020/11/30	6.6	76.44	0	0.00	77.00	6.6	9,025	0.07%
2020/11/27	1.1	77.23	0	0.00	77.70	1.1	8,910	0.01%
2020/11/26	0.1	77.40	0	0.00	77.70	0.1	9,030	0.00%
2020/11/25	0	0.00	0.1	77.10	77.50	-0.1	9,185	0.00%
2020/11/24	1	77.70	2	77.20	77.40	-1	9,343	-0.01%
2020/11/23	0.1	77.50	1	77.00	77.50	-0.9	9,412	-0.01%
2020/11/20	2	76.50	1	76.20	76.50	1	9,474	0.01%
2020/11/17	10	75.69	1	76.50	75.60	9	9,711	0.09%
2020/11/16	0	0.00	3	74.63	76.10	-3	9,609	-0.03%
2020/11/13	1	71.00	0	0.00	71.50	1	9,399	0.01%
2020/11/12	1	71.50	0	0.00	71.10	1	9,508	0.01%
2020/11/11	0.1	71.90	0	0.00	71.60	0.1	9,776	0.00%
2020/11/09	0.1	73.90	0	0.00	74.00	0.1	10,186	0.00%
2020/11/03	0	0.00	1	72.70	73.30	-1	10,279	-0.01%
2020/11/02	0.1	72.80	0	0.00	72.80	0.1	10,373	0.00%
2020/10/29	0	0.00	1	71.90	72.00	-1	10,709	-0.01%
2020/10/28	0	0.00	2	73.05	73.10	-2	11,171	-0.02%
2020/10/27	2.1	71.54	0	0.00	72.30	2.1	11,422	0.02%
2020/10/22	0	0.00	1	71.80	72.10	-1	12,018	-0.01%
2020/10/21	2	72.20	2	71.40	71.20	0	12,064	0.00%
2020/10/19	0	0.00	0.4	73.50	73.20	-0.4	12,131	0.00%
2020/10/16	1	73.30	0	0.00	73.20	1	12,310	0.01%
2020/10/15	1	73.60	3	74.10	74.10	-2	12,446	-0.02%
2020/10/14	0	0.00	2	73.60	73.90	-2	12,488	-0.02%
2020/10/13	0	0.00	1	73.80	73.90	-1	12,523	-0.01%
2020/10/12	6	73.18	0	0.00	73.30	6	12,524	0.05%
2020/10/08	0.1	74.90	0	0.00	74.90	0.1	12,487	0.00%
2020/10/06	1	74.30	0.5	74.90	74.90	0.5	12,436	0.00%
2020/10/05	3	73.97	0.3	74.40	74.00	2.7	12,462	0.02%
2020/09/30	0.1	75.60	2	74.90	75.60	-1.9	12,565	-0.02%
2020/09/29	0.1	74.50	2	74.80	74.50	-1.9	12,691	-0.01%
2020/09/28	0.2	74.20	0	0.00	74.20	0.2	12,869	0.00%
2020/09/25	0.2	73.60	0	0.00	73.40	0.2	12,891	0.00%
2020/09/24	1	73.00	0	0.00	73.00	1	12,957	0.01%
2020/09/22	2	75.90	0	0.00	75.60	2	12,953	0.02%
2020/09/21	0	0.00	2	77.40	76.30	-2	12,971	-0.02%
2020/09/16	0.1	78.80	0	0.00	78.80	0.1	12,932	0.00%
2020/09/15	1	77.80	0.5	78.30	78.30	0.5	12,879	0.00%
2020/09/14	0.1	78.20	2	77.50	78.10	-1.9	13,055	-0.01%
2020/09/11	1.1	76.41	2	76.40	76.40	-0.9	13,037	-0.01%
2020/09/10	6	75.77	7	75.53	75.90	-1	13,027	-0.01%
2020/09/09	3	74.13	2	73.60	74.40	1	12,966	0.01%
2020/09/08	0	0.00	1	74.70	74.90	-1	12,882	-0.01%
2020/09/07	1	75.70	3	75.70	75.60	-2	12,933	-0.02%
2020/09/04	4	75.95	4	76.10	76.80	0	12,942	0.00%
2020/09/03	0.1	77.80	0	0.00	77.80	0.1	12,885	0.00%
2020/09/02	3.1	77.52	0	0.00	77.80	3.1	12,886	0.02%
2020/09/01	0.1	78.00	1	78.50	77.90	-0.9	13,030	-0.01%
2020/08/31	1	77.00	1	77.80	77.00	0	12,903	0.00%
2020/08/28	5	77.28	0	0.00	77.20	5	12,954	0.04%
2020/08/27	4	78.25	2	78.10	78.50	2	12,852	0.02%
2020/08/26	0.1	79.40	1	79.50	79.10	-0.9	12,768	-0.01%
2020/08/25	3.1	78.81	0	0.00	78.90	3.1	12,698	0.02%
2020/08/21	5	78.94	0	0.00	77.90	5	12,956	0.04%
2020/08/20	1.1	77.10	1	78.10	78.90	0.1	12,806	0.00%
2020/08/19	1	82.30	5	82.82	81.50	-4	12,699	-0.03%
2020/08/18	4	83.03	7	83.76	82.20	-3	12,622	-0.02%
2020/08/17	10	83.16	4	83.75	84.30	6	12,514	0.05%
2020/08/14	10	81.03	7	80.29	81.00	3	12,346	0.02%
2020/08/12	2	74.30	1	74.30	74.20	1	12,023	0.01%
2020/08/11	2	75.75	0	0.00	75.30	2	12,153	0.02%
2020/08/10	1.1	76.31	0	0.00	76.30	1.1	12,249	0.01%
2020/08/07	0.1	76.10	0	0.00	76.00	0.1	12,208	0.00%
2020/08/06	0.1	76.50	1	76.70	76.20	-0.9	12,168	-0.01%
2020/08/05	6.1	76.70	2	76.35	77.40	4.1	12,172	0.03%
2020/08/04	2	74.65	0	0.00	75.30	2	12,104	0.02%
2020/08/03	5	73.82	6	73.60	73.60	-1	12,008	-0.01%
2020/07/31	0	0.00	5	82.60	81.80	-5	11,533	-0.04%
2020/07/30	6.2	81.89	0	0.00	82.10	6.2	11,323	0.05%
2020/07/29	0	0.00	2	80.90	80.60	-2	11,158	-0.02%
2020/07/28	0.1	79.50	0	0.00	79.70	0.1	11,103	0.00%
2020/07/27	4.1	80.09	1	81.50	79.80	3.1	11,094	0.03%
2020/07/24	1	79.90	12.1	80.47	79.90	-11.1	11,074	-0.10%
2020/07/23	2.1	81.85	1	82.00	82.00	1.1	11,013	0.01%
2020/07/22	4	80.93	1	80.20	82.00	3	10,998	0.03%
2020/07/21	3.2	79.90	0	0.00	79.90	3.2	10,836	0.03%
2020/07/20	3.3	78.80	0	0.00	79.00	3.3	10,695	0.03%
2020/07/17	0.1	78.00	0	0.00	78.00	0.1	10,651	0.00%
2020/07/16	0.1	78.00	1	78.50	78.00	-0.9	10,654	-0.01%
2020/07/15	0	0.00	1	78.40	78.70	-1	10,686	-0.01%
2020/07/13	1.2	77.48	2	77.50	77.80	-0.8	10,794	-0.01%
2020/07/09	0.1	76.40	0	0.00	76.70	0.1	10,920	0.00%
2020/07/08	1.1	75.86	0	0.00	76.70	1.1	10,724	0.01%
2020/07/07	3.1	75.59	1	75.20	75.80	2.1	10,542	0.02%
2020/07/06	0.1	75.00	1	75.10	75.40	-0.9	10,463	-0.01%
2020/07/03	0.1	74.00	0	0.00	74.00	0.1	10,420	0.00%
2020/07/02	3.1	72.14	2	72.80	72.60	1.1	10,430	0.01%
2020/07/01	1.1	71.66	0	0.00	71.60	1.1	10,495	0.01%
2020/06/30	4	70.80	2	70.80	71.00	2	10,472	0.02%
2020/06/29	0.1	70.40	0	0.00	70.90	0.1	10,495	0.00%
2020/06/19	5	70.68	3	70.13	69.60	2	10,567	0.02%
2020/06/18	0	0.00	0.1	68.80	68.80	-0.1	10,429	0.00%
2020/06/15	0	0.00	2	67.30	67.00	-2	10,757	-0.02%
2020/06/12	0	0.00	2	67.70	67.80	-2	10,815	-0.02%
2020/06/11	1	69.80	2	69.50	69.70	-1	10,837	-0.01%
2020/06/10	2	70.20	2	70.50	69.80	0	10,951	0.00%
2020/06/09	2	69.80	1	70.80	70.80	1	11,106	0.01%
2020/06/08	5	69.78	8	69.50	70.80	-3	11,108	-0.03%
2020/06/05	0	0.00	3	71.90	72.00	-3	10,854	-0.03%
2020/06/04	6	71.17	2	71.25	71.50	4	10,875	0.04%
2020/06/03	2	70.30	0	0.00	70.10	2	10,709	0.02%
2020/06/02	1	69.80	0	0.00	69.90	1	10,652	0.01%
2020/06/01	0	0.00	2	70.00	69.90	-2	10,659	-0.02%
2020/05/29	3	69.17	0	0.00	70.00	3	10,575	0.03%
2020/05/27	0	0.00	1	69.40	69.00	-1	10,332	-0.01%
2020/05/26	0	0.00	3	69.60	69.50	-3	10,280	-0.03%
2020/05/25	1	69.00	3	69.50	69.00	-2	10,238	-0.02%
2020/05/22	4	69.18	4	69.23	68.70	0	10,230	0.00%
2020/05/21	2	69.55	0	0.00	69.80	2	10,199	0.02%
2020/05/20	5	68.48	5	68.60	68.30	0	10,018	0.00%
2020/05/19	4	68.70	8	68.56	68.30	-4	9,918	-0.04%
2020/05/18	0	0.00	1	66.40	66.50	-1	9,645	-0.01%
2020/05/14	1	66.00	0	0.00	65.00	1	9,430	0.01%
2020/05/11	4.8	66.07	2	66.15	65.90	2.8	9,301	0.03%
2020/05/06	2	64.50	0	0.00	64.50	2	9,119	0.02%
2020/04/30	0	0.00	8	64.18	64.90	-8	9,065	-0.09%
2020/04/29	2	63.60	2	64.00	63.20	0	9,024	0.00%
2020/04/28	1	62.80	1	63.00	62.80	0	9,031	0.00%
2020/04/27	3	62.47	1	63.00	62.50	2	9,240	0.02%
2020/04/24	1	62.30	0	0.00	62.40	1	9,158	0.01%
2020/04/17	1	62.90	1	63.90	62.80	0	9,213	0.00%
2020/04/09	2	61.75	0	0.00	61.80	2	9,205	0.02%
2020/04/07	2	62.90	1	62.70	62.80	1	9,098	0.01%
2020/04/06	1	62.70	0	0.00	62.80	1	8,983	0.01%
2020/03/31	0	0.00	3	61.27	60.20	-3	8,770	-0.03%
2020/03/24	0	0.00	3	56.70	57.30	-3	8,929	-0.03%
2020/03/23	0	0.00	4	53.30	52.60	-4	8,897	-0.04%
2020/03/20	3	54.60	0	0.00	54.80	3	8,887	0.03%
2020/03/19	0	0.00	1	51.80	51.70	-1	8,766	-0.01%
2020/03/18	1	55.10	0	0.00	55.00	1	8,620	0.01%
2020/03/17	20	56.50	20	56.30	56.20	0	8,555	0.00%
2020/03/16	10	59.50	11	58.64	57.30	-1	8,356	-0.01%
2020/03/13	0	0.00	1	57.40	60.60	-1	8,140	-0.01%
2020/03/12	50	59.32	50	57.80	58.80	0	7,817	0.00%
2020/03/09	20	60.60	20	60.85	60.50	0	7,618	0.00%
2020/03/06	16	61.71	15	61.90	61.80	1	7,573	0.01%
2020/02/20	0	0.00	2	63.30	63.20	-2	8,299	-0.02%
2020/02/07	0	0.00	4	63.45	63.70	-4	9,349	-0.04%
2020/02/06	0	0.00	10	62.80	63.50	-10	9,619	-0.10%
2020/02/05	0	0.00	1	62.50	62.20	-1	9,853	-0.01%
2020/02/03	1	61.10	1	61.00	61.10	0	9,921	0.00%
2020/01/31	1	62.30	0	0.00	62.00	1	9,829	0.01%
2020/01/30	1	62.50	0	0.00	61.60	1	9,859	0.01%
2020/01/17	0	0.00	13	64.98	65.00	-13	9,827	-0.13%
2020/01/16	3	64.80	0	0.00	65.00	3	9,991	0.03%
2020/01/15	1	64.50	2	64.90	64.60	-1	10,200	-0.01%
2020/01/14	0	0.00	1	63.90	64.60	-1	10,474	-0.01%
2020/01/07	0	0.00	2	62.00	62.60	-2	11,298	-0.02%
2020/01/06	40	62.31	40	62.39	63.00	0	11,277	0.00%
2020/01/03	0	0.00	1.5	63.90	64.20	-1.5	11,123	-0.01%
2019/12/27	0	0.00	5	64.50	64.60	-5	11,206	-0.04%
2019/12/24	1	64.60	1	64.30	64.20	0	11,358	0.00%
2019/12/23	10	63.50	10	63.80	64.20	0	11,380	0.00%
2019/12/20	0	0.00	5	64.10	64.00	-5	11,325	-0.04%
2019/12/19	0	0.00	5	64.10	64.20	-5	11,254	-0.04%
2019/12/18	1	62.20	2	62.15	62.90	-1	11,153	-0.01%
2019/12/17	20	61.95	20	62.20	62.10	0	11,092	0.00%
2019/12/13	0	0.00	2	62.30	62.20	-2	10,920	-0.02%
2019/12/12	25	61.60	27	61.91	62.00	-2	10,841	-0.02%
2019/12/10	1	61.10	0	0.00	61.50	1	10,729	0.01%
2019/12/06	0	0.00	1	61.40	61.20	-1	10,726	-0.01%
2019/12/04	12	60.83	10	61.10	61.40	2	10,638	0.02%
2019/11/28	0	0.00	3	61.10	61.10	-3	10,377	-0.03%
2019/11/27	4.2	61.58	6	61.92	61.50	-1.8	10,296	-0.02%
2019/11/25	0.1	62.70	3	62.70	62.70	-2.9	9,855	-0.03%
2019/11/22	0	0.00	1	63.50	63.20	-1	9,882	-0.01%
2019/11/21	3	62.73	3	62.80	62.60	0	9,740	0.00%
2019/11/20	0	0.00	1	64.30	63.50	-1	9,635	-0.01%
2019/11/19	2	63.30	2	63.70	63.50	0	9,517	0.00%
2019/11/18	2	63.00	0	0.00	63.20	2	9,345	0.02%
2019/11/15	1	62.90	7	63.06	62.80	-6	9,246	-0.06%
2019/11/14	2	62.80	2	62.80	63.10	0	9,077	0.00%
2019/11/12	1	60.70	0	0.00	61.00	1	8,613	0.01%
2019/11/11	1	60.90	1	60.90	60.70	0	8,726	0.00%
2019/11/07	0	0.00	6	60.88	60.90	-6	8,604	-0.07%
2019/11/06	1.2	61.87	8	61.90	62.00	-6.8	8,534	-0.08%
2019/11/05	6	62.02	30	62.10	62.40	-24	8,452	-0.28%
2019/11/04	3	60.80	9	60.86	61.20	-6	8,223	-0.07%
2019/11/01	1	59.50	1	58.60	59.90	0	8,014	0.00%
2019/10/31	1	58.60	0	0.00	58.50	1	7,970	0.01%
2019/10/29	1	57.80	0	0.00	58.10	1	8,029	0.01%
2019/10/28	0	0.00	2	58.10	58.30	-2	7,926	-0.03%
2019/10/25	0	0.00	1	57.80	58.10	-1	8,021	-0.01%
2019/10/23	0	0.00	5	58.00	58.20	-5	7,919	-0.06%
2019/10/21	4	56.13	1	56.20	56.40	3	7,474	0.04%
2019/10/17	0	0.00	1	54.80	54.20	-1	6,944	-0.01%
2019/10/16	5	54.30	0	0.00	54.30	5	6,727	0.07%
2019/10/15	2	53.95	0	0.00	54.00	2	6,622	0.03%
2019/10/14	2	54.00	0	0.00	53.90	2	6,555	0.03%
2019/10/09	1	54.50	0	0.00	54.40	1	6,435	0.02%
2019/10/08	1	55.00	0	0.00	55.00	1	6,398	0.02%
2019/10/07	1	54.40	0	0.00	54.40	1	6,367	0.02%
2019/10/03	0	0.00	5	54.20	54.40	-5	6,309	-0.08%
2019/09/24	0	0.00	1	57.80	57.50	-1	6,047	-0.02%
2019/09/16	2	56.40	0	0.00	56.70	2	6,073	0.03%
2019/09/10	5	56.10	0	0.00	56.20	5	6,243	0.08%
2019/09/05	0	0.00	1	56.20	56.30	-1	6,300	-0.02%
2019/08/30	0	0.00	1	55.80	56.50	-1	6,425	-0.02%
2019/08/28	1	54.90	0	0.00	55.00	1	6,365	0.02%
2019/08/27	1	55.20	0	0.00	54.90	1	6,405	0.02%
2019/08/22	1	55.40	0	0.00	55.60	1	6,503	0.02%
2019/08/15	20	55.40	0	0.00	56.20	20	6,490	0.31%
2019/08/14	0	0.00	2	55.80	56.30	-2	6,465	-0.03%
2019/08/13	2	53.90	0	0.00	54.00	2	6,327	0.03%
2019/08/12	1	54.70	0	0.00	54.50	1	6,352	0.02%
2019/08/07	0	0.00	1	53.80	53.80	-1	6,468	-0.02%
2019/08/06	1	53.30	0	0.00	53.50	1	6,473	0.02%
2019/08/02	0	0.00	3	55.00	54.90	-3	6,399	-0.05%
2019/07/31	2	57.30	0	0.00	57.50	2	6,225	0.03%
2019/07/29	18	57.86	0	0.00	57.90	18	6,222	0.29%
2019/07/26	23	61.41	0	0.00	61.50	23	6,096	0.38%
2019/07/25	2	61.15	0	0.00	61.50	2	6,011	0.03%
2019/07/24	1	61.00	0	0.00	61.00	1	5,977	0.02%
2019/07/15	0	0.00	1	61.50	61.50	-1	5,946	-0.02%
2019/07/11	6	60.87	0	0.00	60.70	6	6,256	0.10%
2019/07/05	8	60.50	0	0.00	60.60	8	6,410	0.12%
2019/07/04	5	60.92	5	61.20	61.00	0	6,396	0.00%
2019/07/02	0	0.00	1	61.30	61.40	-1	6,464	-0.02%
2019/06/24	2	61.00	0	0.00	60.70	2	6,463	0.03%
2019/06/20	0	0.00	3	60.90	60.80	-3	6,366	-0.05%
2019/06/19	0	0.00	5	60.30	60.30	-5	6,275	-0.08%
2019/06/17	0	0.00	2	59.50	59.10	-2	6,266	-0.03%
2019/06/14	20	59.25	20	59.15	59.00	0	6,261	0.00%
2019/06/11	3	59.80	0	0.00	59.60	3	6,289	0.05%
2019/06/06	10	58.10	10	58.40	58.20	0	6,178	0.00%
2019/05/31	0	0.00	2	58.00	58.90	-2	6,283	-0.03%
2019/05/29	1	56.30	0	0.00	56.40	1	6,221	0.02%
2019/05/28	1	56.50	0	0.00	56.70	1	6,252	0.02%
2019/05/24	0	0.00	2	55.90	55.70	-2	6,214	-0.03%
2019/05/22	20	56.60	20	56.30	56.50	0	6,325	0.00%
2019/05/20	6	55.62	6	56.10	56.30	0	6,374	0.00%
2019/05/14	0	0.00	1	56.50	57.40	-1	6,256	-0.02%
2019/05/13	0	0.00	1	58.70	58.00	-1	6,269	-0.02%
2019/05/10	1	58.80	0	0.00	58.80	1	6,296	0.02%
2019/05/09	0	0.00	8	58.90	58.80	-8	6,356	-0.13%
2019/05/07	5	58.84	1	60.20	60.20	4	6,355	0.06%
2019/05/06	1	58.50	0	0.00	58.40	1	6,421	0.02%
2019/05/02	5	59.40	0	0.00	59.60	5	6,306	0.08%
2019/04/30	1	58.30	0	0.00	59.20	1	6,291	0.02%
2019/04/26	5	59.02	1	58.80	59.00	4	6,341	0.06%
2019/04/25	9	59.98	0	0.00	59.80	9	6,462	0.14%
2019/04/23	1	59.90	0	0.00	60.60	1	6,844	0.01%
2019/04/17	3	60.57	1	61.00	60.70	2	6,997	0.03%
2019/04/12	1	58.00	0	0.00	58.80	1	6,845	0.01%
2019/04/11	0	0.00	1	58.60	58.20	-1	6,838	-0.01%
2019/04/10	2	58.70	2	59.00	59.00	0	6,820	0.00%
2019/04/08	1	58.20	2	58.60	58.30	-1	6,825	-0.01%
2019/03/29	2	57.60	0	0.00	57.80	2	6,502	0.03%
2019/03/20	0	0.00	5	56.70	56.60	-5	6,509	-0.08%
2019/03/19	0	0.00	2	57.00	56.90	-2	6,489	-0.03%
2019/03/15	0	0.00	4	56.60	57.00	-4	6,481	-0.06%
2019/03/11	4	55.80	0	0.00	55.80	4	6,606	0.06%
2019/03/05	1	56.40	0	0.00	56.60	1	6,848	0.01%
2019/03/04	1	56.80	0	0.00	56.60	1	6,844	0.01%
2019/02/27	1	56.90	0	0.00	57.20	1	6,787	0.01%
2019/02/25	0	0.00	1	57.00	57.30	-1	6,687	-0.01%
2019/02/22	1	55.60	1	55.80	56.00	0	6,629	0.00%
2019/02/21	2	56.25	0	0.00	56.20	2	6,578	0.03%
2019/02/20	0	0.00	1	57.00	57.10	-1	6,542	-0.02%
2019/02/19	1	56.40	1	56.20	56.10	0	6,462	0.00%
2019/02/14	0	0.00	1	56.50	57.00	-1	6,515	-0.02%
2019/02/13	1	56.00	0.1	56.30	56.20	0.9	6,424	0.01%
2019/01/29	1	55.40	0	0.00	55.80	1	6,138	0.02%
2019/01/28	1	55.50	0	0.00	55.90	1	6,119	0.02%
2019/01/25	0	0.00	2	55.95	55.90	-2	6,145	-0.03%
2019/01/17	4	55.20	1	55.20	55.20	3	5,913	0.05%
2019/01/16	0	0.00	5	55.00	54.80	-5	5,768	-0.09%
2019/01/15	0	0.00	9	53.67	53.80	-9	5,478	-0.16%
2019/01/09	0	0.00	2	53.20	53.10	-2	5,415	-0.04%
2019/01/08	0	0.00	3	52.90	52.80	-3	5,370	-0.06%
2019/01/07	5	52.50	10	52.80	52.50	-5	5,362	-0.09%
2019/01/04	0	0.00	2	52.40	52.00	-2	5,341	-0.04%
2019/01/03	0	0.00	2	52.60	52.50	-2	5,573	-0.04%
2018/12/28	0	0.00	24	52.21	52.70	-24	5,630	-0.43%
2018/12/27	0	0.00	2	52.00	51.70	-2	5,631	-0.04%
2018/12/24	5	51.80	10	51.90	51.80	-5	5,725	-0.09%
2018/12/20	20.1	51.55	10	52.10	51.70	10.1	5,791	0.17%
2018/12/19	0	0.00	8	51.18	51.20	-8	5,708	-0.14%
2018/12/18	1	50.30	0	0.00	50.50	1	5,712	0.02%
2018/12/17	1	50.90	0	0.00	50.90	1	5,801	0.02%
2018/12/12	0	0.00	2	50.40	50.50	-2	6,008	-0.03%
2018/12/07	0	0.00	1	49.20	49.05	-1	6,270	-0.02%
2018/12/03	2	50.50	0	0.00	50.30	2	6,487	0.03%
2018/11/29	4	49.45	0	0.00	49.15	4	6,490	0.06%
2018/11/27	5	49.15	10	49.40	49.45	-5	6,565	-0.08%
2018/11/22	3	48.85	0	0.00	48.55	3	6,625	0.05%
2018/11/20	0	0.00	1	49.10	49.30	-1	6,742	-0.01%
2018/11/19	1	49.70	0	0.00	49.65	1	6,764	0.01%
2018/11/16	0	0.00	16	49.16	49.45	-16	6,734	-0.24%
2018/11/15	15	48.70	0	0.00	48.85	15	6,720	0.22%
2018/11/12	0	0.00	1	49.45	49.50	-1	6,679	-0.01%
2018/11/06	5	48.85	0	0.00	49.20	5	6,798	0.07%
2018/11/05	6	48.64	0	0.00	49.40	6	6,849	0.09%
2018/11/01	0	0.00	0.2	49.20	49.20	-0.2	6,840	0.00%
2018/10/31	0	0.00	0.2	48.85	48.85	-0.2	6,867	0.00%
2018/10/26	0.4	47.20	1	47.75	47.50	-0.6	6,880	-0.01%
2018/10/24	2	47.75	0	0.00	48.40	2	6,789	0.03%
2018/10/23	1	48.00	3	48.15	48.00	-2	6,952	-0.03%
2018/10/22	6	47.68	0	0.00	47.75	6	7,134	0.08%
2018/10/19	2	47.80	1	47.70	47.90	1	7,208	0.01%
2018/10/18	2	48.65	0	0.00	48.65	2	7,160	0.03%
2018/10/16	25	48.49	25	48.55	48.40	0	7,197	0.00%
2018/10/15	1	48.50	1	48.70	48.45	0	7,192	0.00%
2018/10/12	1	49.15	0	0.00	49.15	1	7,179	0.01%
2018/10/11	4	49.04	4	49.00	48.80	0	7,139	0.00%
2018/10/08	1	50.60	0	0.00	50.70	1	6,819	0.01%
2018/10/05	2	51.25	0	0.00	50.50	2	6,793	0.03%
2018/10/04	0	0.00	1	52.20	51.50	-1	6,749	-0.01%
2018/10/02	2	52.70	1	53.00	52.80	1	6,847	0.01%
2018/10/01	2	53.60	0	0.00	53.30	2	6,828	0.03%
2018/09/28	0	0.00	1	53.10	53.20	-1	6,875	-0.01%
2018/09/26	2	53.00	1	52.90	52.90	1	6,964	0.01%
2018/09/25	0	0.00	7	53.00	53.00	-7	7,033	-0.10%
2018/09/20	1	52.90	0	0.00	52.20	1	7,003	0.01%
2018/09/19	0	0.00	1	52.90	53.00	-1	7,061	-0.01%
2018/09/18	0	0.00	4	52.85	52.80	-4	7,093	-0.06%
2018/09/13	0	0.00	2	51.50	51.70	-2	6,860	-0.03%
2018/09/12	1	50.20	1	50.20	50.30	0	6,765	0.00%
2018/09/10	3	49.45	0	0.00	49.60	3	6,753	0.04%
2018/09/07	2	50.40	0	0.00	50.10	2	6,853	0.03%
2018/09/06	5	50.82	0	0.00	50.70	5	6,817	0.07%
2018/09/05	2	51.60	0	0.00	51.60	2	6,696	0.03%
2018/09/04	1	51.80	0	0.00	52.00	1	6,705	0.01%
2018/09/03	2	52.30	0	0.00	52.20	2	6,665	0.03%
2018/08/31	1	52.70	0	0.00	52.80	1	6,729	0.01%
2018/08/30	0	0.00	1	53.30	53.20	-1	6,730	-0.01%
2018/08/29	4	53.50	5	53.40	53.50	-1	6,816	-0.01%
2018/08/28	41	52.19	41	52.41	53.00	0	6,879	0.00%
2018/08/24	2	52.00	0	0.00	51.90	2	7,288	0.03%
2018/08/23	0	0.00	0	52.30	52.20	0	7,454	0.00%
2018/08/20	2	52.30	2	52.50	52.20	0	7,623	0.00%
2018/08/17	0	0.00	2	52.20	52.20	-2	7,680	-0.03%
2018/08/16	4	51.50	0	0.00	51.40	4	7,656	0.05%
2018/08/15	3	51.77	0	0.00	51.80	3	7,784	0.04%
2018/08/14	1	51.70	3	51.90	51.70	-2	7,940	-0.03%
2018/08/13	6	51.98	1	51.90	51.80	5	7,971	0.06%
2018/08/10	1	52.60	0	0.00	52.60	1	7,910	0.01%
2018/07/31	1	52.50	0	0.00	52.90	1	8,367	0.01%
2018/07/30	3	52.57	0	0.00	52.50	3	8,330	0.04%
2018/07/27	1	55.70	5	55.40	55.60	-4	8,218	-0.05%
2018/07/26	3	55.33	0	0.00	55.50	3	8,111	0.04%
2018/07/25	0	0.00	5	54.80	55.20	-5	8,032	-0.06%
2018/07/20	2	54.30	0	0.00	54.20	2	7,966	0.03%
2018/07/19	1	54.40	0	0.00	54.60	1	7,893	0.01%
2018/07/17	1	52.60	0	0.00	53.20	1	7,853	0.01%
2018/07/11	1	51.70	2	51.80	52.20	-1	8,239	-0.01%
2018/07/10	1	52.50	0	0.00	52.60	1	8,272	0.01%
2018/07/09	2	52.15	0	0.00	52.20	2	8,343	0.02%
2018/07/06	3	51.67	0	0.00	51.70	3	8,434	0.04%
2018/07/05	6	51.93	0	0.00	52.10	6	8,387	0.07%
2018/07/04	1	51.90	0	0.00	51.90	1	8,364	0.01%
2018/07/03	3	52.47	0	0.00	52.40	3	8,321	0.04%
2018/07/02	0	0.00	5	53.00	53.00	-5	8,300	-0.06%
2018/06/29	2	52.90	0	0.00	53.50	2	8,254	0.02%
2018/06/28	1	52.60	0	0.00	52.80	1	8,166	0.01%
2018/06/27	6	53.18	0	0.00	53.00	6	8,091	0.07%
2018/06/26	2	53.45	0	0.00	53.20	2	8,089	0.02%
2018/06/25	2	54.25	3	54.03	53.70	-1	8,120	-0.01%
2018/06/21	1	54.10	1	54.40	54.00	0	8,133	0.00%
2018/06/20	3	53.40	0	0.00	54.00	3	8,136	0.04%
2018/06/15	1	53.90	0	0.00	53.90	1	8,006	0.01%
2018/06/14	2	54.65	2	54.70	54.50	0	7,758	0.00%
2018/06/12	2	55.35	0	0.00	54.90	2	7,703	0.03%
2018/06/11	2	55.60	0	0.00	55.30	2	7,585	0.03%
2018/06/08	3	55.90	10	55.90	56.20	-7	7,453	-0.09%
2018/06/07	0	0.00	8	56.90	57.00	-8	7,364	-0.11%
2018/06/06	1	57.20	0	0.00	57.20	1	7,336	0.01%
2018/06/05	12	57.17	4	57.80	57.00	8	7,238	0.11%
2018/06/04	6	56.43	13	56.58	57.50	-7	7,131	-0.10%
2018/06/01	1	54.90	2	53.70	55.10	-1	6,838	-0.01%
2018/05/30	4	53.50	0	0.00	53.40	4	6,441	0.06%
2018/05/29	1	53.90	2	53.90	53.90	-1	6,370	-0.02%
2018/05/28	6	53.63	0	0.00	53.60	6	6,449	0.09%
2018/05/25	4	53.33	1	53.40	53.40	3	6,446	0.05%
2018/05/24	1	53.40	0	0.00	53.50	1	6,372	0.02%
2018/05/23	6	54.38	0	0.00	53.00	6	6,428	0.09%
2018/05/22	19	54.10	17	54.76	55.00	2	6,283	0.03%
2018/05/21	0	0.00	5	53.10	52.90	-5	6,174	-0.08%
2018/05/17	0	0.00	1	53.10	52.90	-1	6,265	-0.02%
2018/05/16	1	52.10	0	0.00	52.60	1	6,237	0.02%
2018/05/15	3	52.67	1	52.60	52.50	2	6,262	0.03%
2018/05/14	7	51.24	0	0.00	52.10	7	6,321	0.11%
2018/05/08	2	52.85	0	0.00	52.80	2	5,986	0.03%
2018/05/03	2	53.00	1	53.10	52.70	1	5,975	0.02%
2018/05/02	1	54.10	0	0.00	53.60	1	5,918	0.02%
2018/04/25	0	0.00	1	54.30	54.20	-1	5,973	-0.02%
2018/04/20	0.1	54.50	0	0.00	54.00	0.1	6,073	0.00%
2018/04/19	0	0.00	3	53.87	54.90	-3	6,037	-0.05%
2018/04/18	9	53.69	2	54.30	53.20	7	6,000	0.12%
2018/04/17	3	54.47	0	0.00	53.80	3	5,909	0.05%
2018/04/16	4	55.23	0	0.00	55.10	4	5,814	0.07%
2018/04/13	1	56.10	0	0.00	56.10	1	5,810	0.02%
2018/04/12	1	57.50	0	0.00	56.80	1	5,691	0.02%
2018/03/29	1	58.70	1	58.80	58.80	0	5,799	0.00%
2018/03/23	0	0.00	2	59.90	60.00	-2	5,522	-0.04%
2018/03/16	0	0.00	12	60.10	60.30	-12	5,746	-0.21%
2018/03/14	6	60.70	1	60.00	60.50	5	5,814	0.09%
2018/03/13	7	60.00	0	0.00	60.20	7	5,968	0.12%
2018/03/02	0	0.00	1	59.10	59.30	-1	7,079	-0.01%
2018/03/01	1	58.70	0	0.00	58.80	1	7,068	0.01%
2018/02/27	3	59.80	0	0.00	59.60	3	7,023	0.04%
2018/02/23	1	59.60	0	0.00	59.60	1	7,138	0.01%
2018/02/22	2	59.50	0	0.00	59.70	2	7,231	0.03%
2018/02/07	1	60.00	0	0.00	59.40	1	7,980	0.01%
2018/02/02	0	0.00	1	63.80	64.00	-1	7,677	-0.01%
2018/01/19	1	64.50	2	65.00	65.00	-1	7,349	-0.01%
2018/01/18	1	64.80	0	0.00	64.60	1	7,260	0.01%
2018/01/16	1	63.40	0	0.00	63.40	1	7,125	0.01%
2018/01/09	1	61.10	0	0.00	61.50	1	7,115	0.01%
2018/01/05	0	0.00	1	62.40	61.80	-1	7,198	-0.01%
2018/01/03	0.1	62.50	0	0.00	62.60	0.1	7,163	0.00%
2018/01/02	2	61.85	0	62.00	61.90	2	7,048	0.03%