加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    256.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.72%
  • 成交量
    22,822張
  • 產業
    上市 電腦週邊類股

  • 2000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0329260.5024263.92256.50539,6570.01%
2024/05/029256.5023260.41261.00-1439,799-0.04%
2024/04/3022261.4815261.17260.00739,8190.02%
2024/04/2916.1261.0020.3261.73261.50-4.240,266-0.01%
2024/04/2629.4262.2922.8263.08257.506.641,6600.02%
2024/04/2546256.5534256.32255.501242,4040.03%
2024/04/2436256.4036.8256.27260.50-0.842,2680.00%
2024/04/239.3235.476234.83237.003.342,2640.01%
2024/04/2214.6234.315236.60230.009.642,2900.02%
2024/04/1935.5244.4527.2243.63241.508.342,4800.02%
2024/04/189.3250.6012251.83250.50-2.742,755-0.01%
2024/04/1729.2251.3123.4251.76254.505.942,9260.01%
2024/04/1625.8252.498.2253.02249.5017.642,6310.04%
2024/04/1524.9263.179.1262.35261.0015.842,5250.04%
2024/04/1258276.057.8274.17271.0050.242,1940.12%
2024/04/1125.3283.4414.8284.89284.5010.541,9050.03%
2024/04/1047.2284.7015.6285.90282.0031.641,8150.08%
2024/04/0916.7287.835.5287.50287.0011.241,6420.03%
2024/04/0827.6293.8226.2293.48291.501.441,7040.00%
2024/04/0335.3291.9949291.71293.50-13.741,887-0.03%
2024/04/0226.7296.6153.4293.47298.00-26.741,317-0.06%
2024/04/0156.8287.3930.5290.49282.5026.340,2600.07%
2024/03/2949287.3056.6289.14293.50-7.639,443-0.02%
2024/03/2825.5265.7758.1268.34280.00-32.637,594-0.09%
2024/03/279253.6723253.65257.50-1436,650-0.04%
2024/03/2623255.5026257.00254.00-337,417-0.01%
2024/03/256.3256.735257.30255.001.337,9420.00%
2024/03/2210.2259.2727.5259.07257.50-17.338,520-0.04%
2024/03/2111.5255.1333.1255.59254.50-21.638,256-0.06%
2024/03/2040.1253.3412250.91249.0028.138,2190.07%
2024/03/1921.2256.4021.1257.50257.000.137,7960.00%
2024/03/1840.4257.2950.2259.21255.00-9.837,643-0.03%
2024/03/1513.1251.8743.4254.61257.50-30.337,048-0.08%
2024/03/1431.4245.1110246.05243.5021.436,2480.06%
2024/03/1332.1253.9929.5249.37250.502.636,3350.01%
2024/03/1220.2252.8047253.90254.50-26.936,203-0.07%
2024/03/1124.5248.8864.4248.01249.50-39.935,833-0.11%
2024/03/0869.3243.3577.4242.94241.50-8.135,512-0.02%
2024/03/0711.1244.669.1242.11240.50235,5290.01%
2024/03/065.1245.4918.5245.85246.50-13.535,638-0.04%
2024/03/0524.7244.5883.2243.89245.00-58.536,225-0.16%
2024/03/0416.4238.807239.50239.009.436,3950.03%
2024/03/0125.1236.4413.2236.93237.0011.936,5240.03%
2024/02/298.8231.695232.10232.003.836,9270.01%
2024/02/2720.6235.036.1233.93232.5014.536,9610.04%
2024/02/266.3239.717.1241.00241.00-0.837,0260.00%
2024/02/2320.5243.7418.2246.28241.002.337,4560.01%
2024/02/2226.4242.7331244.56243.50-4.637,689-0.01%
2024/02/2143.4238.3320.7238.94236.0022.737,4760.06%
2024/02/2027.1242.6532.2243.22242.50-537,359-0.01%
2024/02/1958.4244.0231.1245.99241.5027.337,4470.07%
2024/02/16138.6253.1335252.16248.50103.637,5070.28% 大買/鉅額交易
2024/02/1536267.9361.7266.44266.50-25.636,674-0.07%
2024/02/0515253.8319.7253.97255.00-4.736,741-0.01%
2024/02/0221.1251.1736.2251.00253.00-15.136,663-0.04%
2024/02/0128.4244.8619244.55243.009.436,7450.03%
2024/01/3121.2248.2632.2248.27247.00-1137,348-0.03%
2024/01/307.4250.9120.3252.47253.00-12.937,198-0.03%
2024/01/296.5243.526.1244.53245.500.437,0250.00%
2024/01/2628.6244.5931.7242.79242.00-3.137,294-0.01%
2024/01/2528.3251.886.5251.93249.0021.837,6520.06%
2024/01/247.4250.959251.61250.00-1.637,8830.00%
2024/01/2323.7252.8816.1252.16252.507.638,6730.02%
2024/01/2247.1255.0555.2255.57253.50-838,397-0.02%
2024/01/1915.1234.5869.6235.25240.00-54.537,353-0.15%
2024/01/1820223.8015221.80221.50536,6470.01%
2024/01/1716.2228.707.3231.14228.508.936,7730.02%
2024/01/167225.939227.22228.00-236,950-0.01%
2024/01/1513230.546.4227.97226.506.737,2860.02%
2024/01/129226.3328.4230.09231.00-19.438,006-0.05%
2024/01/1112.3221.7515.5223.07224.00-3.237,948-0.01%
2024/01/1013217.4229.2218.02218.00-16.238,855-0.04%
2024/01/0918219.5020.3220.25216.00-2.339,217-0.01%
2024/01/0823214.5711215.05214.001239,2290.03%
2024/01/058219.196.3219.16215.501.840,2630.00%
2024/01/0412218.217.3217.90219.004.740,8670.01%
2024/01/033.5213.0120213.95214.00-16.541,715-0.04%
2024/01/0230.3218.5534.1215.85214.00-3.842,292-0.01%
2023/12/2930.1223.9224.1224.11224.50642,2570.01%
2023/12/282.1217.4511.4217.72217.00-9.342,155-0.02%
2023/12/2710.1215.656.3215.71215.503.842,6300.01%
2023/12/263215.674.1215.39216.00-1.143,9690.00%
2023/12/254.1216.162216.75215.502.145,1270.00%
2023/12/2229216.7824.7215.94215.004.445,3560.01%
2023/12/2110209.1524.1213.79215.50-14.145,488-0.03%
2023/12/207206.5761.6210.64210.00-54.645,034-0.12%
2023/12/1912.2205.6611206.36203.501.244,6920.00%
2023/12/1814204.366204.50203.00844,6860.02%
2023/12/155.3203.711.1202.57202.504.245,1600.01%
2023/12/1420204.3814.1204.75205.50645,3080.01%
2023/12/1316.6202.447202.21201.009.645,5660.02%
2023/12/129.1203.447202.86201.002.145,8710.00%
2023/12/119.5205.2116.1204.09204.00-6.646,314-0.01%
2023/12/0827.1203.7050.1204.69203.00-2346,572-0.05%
2023/12/0711.1198.3010.1200.81201.00147,0160.00%
2023/12/0612199.9627200.94199.50-1548,189-0.03%
2023/12/055.3194.168194.63195.00-2.748,621-0.01%
2023/12/0412.1199.745.1198.52197.50748,7040.01%
2023/12/0117.2199.3514200.43200.003.249,0430.01%
2023/11/3028.3199.9819200.71203.009.348,9940.02%
2023/11/2910.1199.3635200.16201.00-24.948,815-0.05%
2023/11/2824.7196.3314.1196.22197.0010.649,1370.02%
2023/11/2739.1197.3128196.20196.5011.149,7720.02%
2023/11/2420.2201.3122201.48203.50-1.849,8370.00%
2023/11/2315.4205.8010.3205.47203.505.150,2210.01%
2023/11/2229.5209.6119.1211.52208.5010.451,2480.02%
2023/11/2111217.3621217.71217.50-1052,538-0.02%
2023/11/207.1210.8711.6210.31212.00-4.554,396-0.01%
2023/11/175208.604209.26208.50155,0460.00%
2023/11/1613.3208.7715.3209.79208.50-256,5000.00%
2023/11/1516.1212.6721213.83209.00-4.957,346-0.01%
2023/11/1421208.5724.3207.98208.50-3.359,181-0.01%
2023/11/1358.2208.4628207.46206.0030.261,0850.05%
2023/11/1020214.5819.1213.71213.500.962,1310.00%
2023/11/0935216.2635.2217.16219.00-0.163,3710.00%
2023/11/0818212.8321.6215.27215.00-3.565,202-0.01%
2023/11/078203.389204.39204.00-165,8610.00%
2023/11/067.1204.008204.25205.50-167,3930.00%
2023/11/0323.4201.7618200.86200.005.468,6900.01%
2023/11/0220201.3831201.60201.00-1170,203-0.02%
2023/11/0129190.5526.5189.85191.002.571,5240.00%
2023/10/3147.5199.7354199.64189.00-6.573,097-0.01%
2023/10/308.1205.9310.1206.30206.00-2.174,6820.00%
2023/10/2710.3204.5012203.42203.00-1.876,4220.00%
2023/10/2614.1202.7514203.32202.500.177,9220.00%
2023/10/2512.4209.846210.92210.506.478,7530.01%
2023/10/2413.1203.8728205.13209.00-14.979,765-0.02%
2023/10/2328203.1618203.11200.501080,9830.01%
2023/10/2070.3201.1441204.21204.5029.382,9150.04%
2023/10/1922.2207.6339.4206.92208.50-17.283,516-0.02%
2023/10/1862.4212.2329.5212.73209.5032.984,9710.04%
2023/10/1722222.4824.1223.23221.50-2.185,0140.00%
2023/10/1610.4222.6410223.30221.500.485,5460.00%
2023/10/1357.7227.9556.1228.00226.001.686,6970.00%
2023/10/1219.1239.6928237.70238.00-8.986,393-0.01%
2023/10/1191.1249.73109253.15238.00-17.987,840-0.02% 大賣/
2023/10/0624253.8531.1255.07254.50-7.188,426-0.01%
2023/10/0528.1250.6620.8250.33249.507.389,0900.01%
2023/10/0417245.3016248.86250.50189,6110.00%
2023/10/0359.1252.9833.6249.80248.5025.589,3890.03%
2023/10/02106.1254.6662.2252.45254.504489,4430.05% 大買/
2023/09/2855.4239.8343.3239.21239.5012.188,7940.01%
2023/09/2721224.9342.1227.06230.00-2188,251-0.02%
2023/09/2626.1225.2417226.62221.509.189,3210.01%
2023/09/2521.1225.1511226.64226.0010.189,7300.01%
2023/09/2229.1223.1038223.32227.50-8.990,057-0.01%
2023/09/2119.2217.0143.5215.82219.00-24.389,695-0.03%
2023/09/2041.3221.7830.2222.02218.5011.189,4520.01%
2023/09/1919.3221.1037222.38219.00-17.789,328-0.02%
2023/09/1838.6223.6918222.61222.5020.689,5260.02%
2023/09/1514.2235.5014235.79233.000.189,8050.00%
2023/09/1426234.1517233.91235.00990,1000.01%
2023/09/1318226.5317225.82228.50189,8940.00%
2023/09/1225.6224.7218224.72224.007.690,2750.01%
2023/09/1154.9230.8644.1231.72228.0010.890,3210.01%
2023/09/0843.9246.4434246.59242.009.989,3960.01%
2023/09/0713251.0414251.18252.00-189,7430.00%
2023/09/0643.2251.4320.2252.59254.002390,5990.03%
2023/09/0511.1242.148243.81245.003.191,0850.00%
2023/09/0425.1240.4949.1241.75246.00-2491,314-0.03%
2023/09/0161.5247.6634246.31240.5027.591,7060.03%
2023/08/3146.4247.9256.4250.10253.50-10.191,236-0.01%
2023/08/3026.1250.7640.3252.15248.50-14.290,591-0.02%
2023/08/2928.2243.8242.7243.68244.50-14.590,942-0.02%
2023/08/2852.9238.0844.1236.96238.008.890,5490.01%
2023/08/2580.7247.6231246.68244.0049.789,9710.06%
2023/08/24158.4270.58143.1270.43262.5015.389,1930.02% 大買/大賣/
2023/08/2344.2258.2239.8257.68262.004.587,2600.01%
2023/08/22103.9261.3079261.61258.5024.987,0160.03% 大買/
2023/08/2162.1255.6353255.28250.509.185,9710.01%
2023/08/18125.5262.51124.1257.74256.001.484,8700.00% 大買/大賣/
2023/08/1781.1269.2876271.69272.505.182,7750.01%
2023/08/1673.1255.6986.4257.58270.00-13.380,862-0.02%
2023/08/1541.3250.0624.2249.49246.5017.279,5380.02%
2023/08/1450233.8784.3235.46239.00-34.378,326-0.04%
2023/08/1120222.6061.2221.06223.50-41.276,339-0.05%
2023/08/10111.7215.9948215.67210.5063.775,4380.08% 大買/
2023/08/0982.2236.02104.1233.83233.50-2274,419-0.03% 大賣/
2023/08/0897.7240.7890239.77240.007.673,8120.01%
2023/08/0785.2234.9481.5235.82242.003.771,9370.01%
2023/08/0479218.3081216.74220.00-269,9930.00%
2023/08/02119.6222.7274.1224.10213.5045.567,9660.07% 大買/
2023/08/0170.8230.9263.2231.86237.007.665,4230.01%
2023/07/3179.9254.5291.3252.59238.50-11.463,535-0.02%
2023/07/2850255.2565258.50264.50-1561,693-0.02%
2023/07/2769261.1542256.02252.502760,4690.04%
2023/07/2655.1252.4770.1254.42258.50-1559,344-0.03%
2023/07/25117.6257.1683.2258.96248.5034.557,3650.06% 大買/
2023/07/2442238.7571.3239.38248.50-29.354,899-0.05%
2023/07/2175.7211.6363.1213.92226.0012.653,0380.02%
2023/07/2019202.3931.4205.68211.00-12.450,949-0.02%
2023/07/1929.1203.3921.2203.40198.007.949,5800.02%
2023/07/1842.1202.0754204.12201.50-11.948,483-0.02%
2023/07/1730.2196.40135.1195.76196.00-104.946,854-0.22% 大賣/鉅額交易
2023/07/14213.2198.8494196.21198.00119.246,3010.26% 大買/鉅額交易
2023/07/1346.1198.8425.6198.02195.0020.643,9610.05%
2023/07/1265.3184.1598.1183.07187.50-32.842,336-0.08%
2023/07/1112170.5050171.52173.00-3841,377-0.09%
2023/07/1022161.0517162.06162.50540,6070.01%
2023/07/0735161.6717163.00160.501840,3240.04%
2023/07/0635.1167.6229168.78165.006.139,6700.02%
2023/07/0551.1166.4329.2168.32169.5021.938,8620.06%
2023/07/0461.1166.3268167.97170.50-6.938,150-0.02%
2023/07/0324160.1917160.44160.50736,6440.02%
2023/06/3011.2150.4434.6150.08152.00-23.435,650-0.07%
2023/06/2953145.4539.1145.97146.5013.934,8530.04%
2023/06/2816145.0365145.37144.00-4934,515-0.14%
2023/06/2726.2140.2220141.35141.506.234,0410.02%
2023/06/2652144.9221146.26146.503133,4020.09%
2023/06/2132150.27180148.66151.50-14832,802-0.45% 大賣/鉅額交易
2023/06/2051144.7617145.74145.003431,9320.11%
2023/06/1914.1148.9912.2149.63150.001.931,0970.01%
2023/06/1628.1146.0622146.91149.00630,5990.02%
2023/06/1596.4146.1667146.30147.0029.429,7040.10%
2023/06/1437.5139.0316.3138.54140.0021.228,9150.07%
2023/06/1336.3136.8182.3136.45138.00-4628,425-0.16%
2023/06/12128132.9443132.20129.008527,3510.31% 大買/
2023/06/0962.3130.6552.9130.10131.509.426,0690.04%
2023/06/0819.2121.088121.44120.0011.224,9250.05%
2023/06/0730.1123.2419.1124.29125.0011.124,3750.05%
2023/06/0617118.4717118.06118.50023,3290.00%
2023/06/0510.1116.707116.57117.003.122,9120.01%
2023/06/0214.2118.5130.4118.06118.00-16.222,448-0.07%
2023/06/015114.9025114.06115.00-2021,303-0.09%
2023/05/3132116.7723.1116.52116.50920,8500.04%
2023/05/3033.3117.659118.50115.0024.319,9020.12%
2023/05/2915.1115.324113.75114.0011.118,7590.06%
2023/05/2624.2116.4616117.25115.508.218,2080.05%
2023/05/258113.686.3112.84113.501.717,4330.01%
2023/05/242107.004106.00105.50-216,667-0.01%
2023/05/234.2104.044105.63107.000.216,3660.00%
2023/05/224.1106.263106.83106.001.115,9080.01%
2023/05/194105.7510.1108.39109.00-6.115,394-0.04%
2023/05/1800.0019102.29102.50-1914,591-0.13%
2023/05/174100.3310100.60100.50-614,096-0.04%
2023/05/1614100.3417.1101.04101.00-3.113,567-0.02%
2023/05/1524.598.28797.5097.6017.412,7030.14%
2023/05/121797.9974.599.17101.50-57.511,907-0.48%
2023/05/111192.1718.292.8992.30-7.210,758-0.07%
2023/05/1000.00591.8291.70-510,579-0.05%
2023/05/091492.101292.8191.80210,4820.02%
2023/05/087.290.14990.5790.40-1.810,272-0.02%
2023/05/05188.80589.8889.60-410,114-0.04%
2023/05/04688.97690.0089.0009,9360.00%
2023/05/032388.29388.6089.30209,7400.21%
2023/05/02788.4452.389.1789.60-45.39,567-0.47%
2023/04/2800.005.185.7385.90-5.19,161-0.06%
2023/04/27284.951784.6085.30-159,114-0.16%
2023/04/26183.2000.0083.1019,0070.01%
2023/04/251283.5300.0083.70128,8840.14%
2023/04/24583.7800.0085.0058,7650.06%
2023/04/211184.12584.9084.3068,6780.07%
2023/04/2011.185.55185.1085.5010.18,5880.12%
2023/04/191385.6529.685.0286.00-16.68,544-0.19%
2023/04/180.681.90882.1682.60-7.48,126-0.09%
2023/04/175.281.1900.0081.305.28,0290.07%
2023/04/1457.982.302082.8981.8037.97,8580.48%
2023/04/13889.23289.1089.3067,3310.08%
2023/04/12990.531190.2790.90-27,028-0.03%
2023/04/1100.00790.0990.60-76,814-0.10%
2023/04/10289.55589.7089.90-36,702-0.04%
2023/04/07589.9000.0089.8056,5920.08%
2023/03/3100.009.489.3289.10-9.46,340-0.15%
2023/03/30288.00188.9089.0016,5130.02%
2023/03/29687.3000.0088.0066,8080.09%
2023/03/28487.3500.0087.3047,1210.06%
2023/03/27387.5000.0087.5037,3430.04%
2023/03/2400.0021.786.9387.50-21.77,684-0.28%
2023/03/23284.60185.3085.3017,5170.01%
2023/03/2200.00985.0385.00-97,428-0.12%
2023/03/21383.805.184.2883.80-2.17,359-0.03%
2023/03/20483.3500.0083.2047,3510.05%
2023/03/17782.90783.6083.2007,3490.00%
2023/03/161282.671583.1782.80-37,259-0.04%
2023/03/1400.00481.5081.20-47,198-0.06%
2023/03/13480.403.381.5781.600.77,2180.01%
2023/03/1000.001081.5081.50-107,185-0.14%
2023/03/0800.00182.0081.90-17,217-0.01%
2023/03/0700.001181.7082.00-117,217-0.15%
2023/03/0600.00182.0081.70-17,246-0.01%
2023/03/03380.7300.0080.6037,2640.04%
2023/03/02279.501.580.0080.500.57,3270.01%
2023/03/011178.50479.8079.8077,3240.10%
2023/02/24180.20680.3880.10-57,308-0.07%
2023/02/23679.50179.7080.1057,2090.07%
2023/02/222278.751679.1479.2067,2610.08%
2023/02/21579.99180.1079.9047,3430.05%
2023/02/20578.70279.8079.6037,4240.04%
2023/02/1700.000.278.6078.90-0.27,5430.00%
2023/02/151678.41879.0078.5087,9640.10%
2023/02/1400.001278.8878.80-127,991-0.15%
2023/02/131077.33378.2377.7078,0260.09%
2023/02/10577.10178.0077.6048,1060.05%
2023/02/09177.500.277.6077.500.88,1260.01%
2023/02/0800.00377.7777.50-38,176-0.04%
2023/02/0700.00577.4077.80-58,180-0.06%
2023/02/03376.13276.5076.1018,2820.01%
2023/02/02676.2800.0076.5068,3020.07%
2023/02/0100.00275.6075.90-28,287-0.02%
2023/01/31275.2000.0074.7028,3210.02%
2023/01/3000.00376.2376.30-38,268-0.04%
2023/01/1700.00175.0075.00-18,206-0.01%
2023/01/16273.96774.4074.10-58,183-0.06%
2023/01/130.273.95474.1873.90-3.88,184-0.05%
2023/01/12273.40273.7073.5008,3080.00%
2023/01/115.173.58274.3073.603.18,3810.04%
2023/01/10174.006.373.9074.00-5.38,503-0.06%
2023/01/0900.001373.2573.60-138,609-0.15%
2023/01/0600.00371.9071.80-38,552-0.04%
2023/01/05871.5900.0071.2088,6030.09%
2023/01/04172.60272.9572.10-18,605-0.01%
2022/12/30271.60472.5572.30-28,663-0.02%
2022/12/29171.40271.6571.70-18,696-0.01%
2022/12/2800.00571.7471.80-58,716-0.06%
2022/12/27171.6000.0071.7018,7510.01%
2022/12/2600.00371.6371.70-38,803-0.03%
2022/12/23470.90171.3071.2038,8730.03%
2022/12/22170.80671.5071.90-58,940-0.06%
2022/12/218.169.75670.3270.502.18,7010.02%
2022/12/209.471.0100.0070.209.48,3340.11%
2022/12/19171.60272.3072.40-18,000-0.01%
2022/12/168.271.02671.8872.002.27,6980.03%
2022/12/151272.52273.1072.60107,3820.14%
2022/12/1400.00372.7072.80-37,445-0.04%
2022/12/12471.881.272.1172.502.87,5260.04%
2022/12/0900.00472.4572.50-47,653-0.05%
2022/12/0800.00671.2071.90-67,697-0.08%
2022/12/07771.4400.0071.5077,7220.09%
2022/12/061072.5400.0072.50107,7300.13%
2022/12/0500.001773.3073.60-177,726-0.22%
2022/12/02171.6000.0072.1017,6490.01%
2022/12/0100.001372.1772.20-137,641-0.17%
2022/11/3000.00271.6071.60-27,637-0.03%
2022/11/28170.5000.0070.5017,6220.01%
2022/11/25671.3000.0071.0067,6220.08%
2022/11/24172.20372.2372.10-27,618-0.03%
2022/11/2300.00170.8070.70-17,575-0.01%
2022/11/22269.80170.6070.6017,5900.01%
2022/11/219.170.62270.9570.507.17,6040.09%
2022/11/188.371.21271.2571.506.37,5800.08%
2022/11/175.270.28470.3370.901.27,5100.02%
2022/11/16471.60371.4071.3017,4100.01%
2022/11/15272.0000.0072.4027,3440.03%
2022/11/146.372.5910.172.8873.00-3.87,264-0.05%
2022/11/11770.11170.0070.5067,0220.09%
2022/11/101.468.46268.9068.10-0.66,978-0.01%
2022/11/0900.00369.1069.10-37,106-0.04%
2022/11/08268.6500.0068.1027,3020.03%
2022/11/0700.00467.4067.90-47,224-0.06%
2022/11/04466.2800.0066.7047,2040.06%
2022/11/03366.7700.0066.8037,2010.04%
2022/11/02166.60666.7067.30-57,170-0.07%
2022/11/011067.20067.1067.00107,1290.14%
2022/10/31168.4000.0068.4017,0680.01%
2022/10/28368.40268.5067.7017,0890.01%
2022/10/27368.3700.0068.1037,1450.04%
2022/10/26168.1000.0068.3017,1780.01%
2022/10/21168.8300.0068.8017,4610.01%
2022/10/20069.9000.0070.0007,4960.00%
2022/10/19170.603570.6670.60-347,375-0.46%
2022/10/18670.4500.0070.7067,3130.08%
2022/10/171.171.32471.2071.30-2.97,241-0.04%
2022/10/14372.6000.0072.5037,2340.04%
2022/10/111.173.7700.0073.001.17,3270.01%
2022/10/07475.0800.0074.8047,2350.06%
2022/10/06776.29276.9076.0057,2300.07%
2022/10/05376.6000.0076.2037,2150.04%
2022/10/0400.00676.2576.20-67,217-0.08%
2022/10/037.275.0400.0074.207.27,1750.10%
2022/09/30376.83277.0077.0017,2460.01%
2022/09/28076.70277.3577.70-27,308-0.03%
2022/09/270.176.50277.4077.00-27,288-0.03%
2022/09/261.176.70177.1076.500.17,2960.00%
2022/09/237.177.73577.2077.302.17,3030.03%
2022/09/223.276.95277.4579.001.27,3770.02%
2022/09/21378.3300.0078.6037,3310.04%
2022/09/20379.5000.0079.3037,2220.04%
2022/09/1900.00580.1679.70-57,159-0.07%
2022/09/16279.00379.8079.50-17,106-0.01%
2022/09/15478.5800.0079.6047,0020.06%
2022/09/14479.3300.0079.2046,9590.06%
2022/09/1300.00181.2080.70-16,946-0.01%
2022/09/12780.30280.8080.8056,9240.07%
2022/09/0600.000.279.3079.50-0.26,9850.00%
2022/09/0500.00479.2079.20-46,969-0.06%
2022/09/01177.70178.5078.1006,9620.00%
2022/08/3000.00178.8078.60-16,873-0.01%
2022/08/2600.00579.0079.00-56,886-0.07%
2022/08/2500.00479.0079.00-46,895-0.06%
2022/08/241.178.40178.4078.400.16,9170.00%
2022/08/23478.53478.6078.3007,0390.00%
2022/08/2210.179.04879.5079.502.17,1090.03%
2022/08/190.178.6000.0079.800.17,1200.00%
2022/08/1800.00378.6779.00-37,130-0.04%
2022/08/173.177.87178.1077.802.17,1220.03%
2022/08/16178.0000.0078.4017,1230.01%
2022/08/1517.379.081077.8177.807.37,0280.10%
2022/08/122.480.91180.9080.901.46,8840.02%
2022/08/111181.251081.3081.3016,9800.01%
2022/08/10179.90381.3381.50-27,124-0.03%
2022/08/09179.20280.4080.50-17,300-0.01%
2022/08/08678.80679.4579.7007,5860.00%
2022/08/05578.92679.1379.10-17,619-0.01%
2022/08/04478.331678.3578.30-127,636-0.16%
2022/08/03678.30678.5078.5007,6350.00%
2022/08/02478.001578.0378.70-117,614-0.14%
2022/08/0123.577.851778.3678.406.57,5460.09%
2022/07/291684.35384.4384.60137,4000.18%
2022/07/28683.582.184.1784.403.97,2620.05%
2022/07/2700.001882.6683.40-187,196-0.25%
2022/07/26582.44882.6082.50-37,166-0.04%
2022/07/2500.00682.6283.00-67,161-0.08%
2022/07/221182.960.283.3083.0010.87,1610.15%
2022/07/211882.877.282.8483.7010.87,1180.15%
2022/07/20781.301581.7381.10-87,113-0.11%
2022/07/19581.801181.7281.10-67,122-0.08%
2022/07/180.280.7000.0080.700.27,1820.00%
2022/07/15279.8500.0079.7027,1980.03%
2022/07/13179.00379.1779.20-27,323-0.03%
2022/07/12376.67277.0576.8017,3260.01%
2022/07/1100.00377.6078.00-37,300-0.04%
2022/07/08276.5500.0076.2027,3560.03%
2022/07/071077.33477.5077.5067,2690.08%
2022/07/06876.1800.0075.0087,2330.11%
2022/07/05180.10180.9079.5007,1900.00%
2022/07/040.179.9000.0079.200.17,2580.00%
2022/07/01179.10180.1979.3007,3190.00%
2022/06/30178.90279.7079.80-17,404-0.01%
2022/06/28180.70281.6080.90-17,659-0.01%
2022/06/274581.0400.0080.80457,8360.57%
2022/06/220.179.6000.0079.400.17,8600.00%
2022/06/20379.37579.3278.90-27,806-0.03%
2022/06/171.179.31179.3081.000.17,8310.00%
2022/06/1600.00180.6079.80-17,752-0.01%
2022/06/14179.80279.7079.90-17,954-0.01%
2022/06/131.179.1800.0079.301.18,0140.01%
2022/06/1000.00180.5080.40-17,997-0.01%
2022/06/0900.001080.4080.60-108,023-0.12%
2022/06/080.681.00280.8080.20-1.58,024-0.02%
2022/06/060.179.721.179.7379.60-18,208-0.01%
2022/06/02679.43179.8079.1058,3440.06%
2022/06/0100.00480.0879.90-48,428-0.05%
2022/05/31179.30379.2779.60-28,436-0.02%
2022/05/30178.60478.7579.10-38,301-0.04%
2022/05/27177.30477.2077.20-38,252-0.04%
2022/05/2600.006676.5776.70-668,252-0.80%
2022/05/25175.10475.8075.70-38,329-0.04%
2022/05/244.475.52175.1075.003.48,4790.04%
2022/05/23276.00675.6775.50-48,400-0.05%
2022/05/201074.85275.5574.5088,3890.10%
2022/05/194374.19274.7075.10418,3120.49%
2022/05/189.275.52175.7075.708.28,2080.10%
2022/05/1728.175.3600.0075.4028.18,0510.35%
2022/05/1617.676.741276.7276.405.67,8820.07%
2022/05/13281.55481.8882.10-27,582-0.03%
2022/05/126.182.21381.8382.103.17,5520.04%
2022/05/10383.0700.0083.6037,5420.04%
2022/05/0900.00284.6084.90-27,633-0.03%
2022/05/0600.00184.7085.60-17,668-0.01%
2022/05/05485.65685.8585.50-27,688-0.03%
2022/05/04284.55184.7185.2017,6990.01%
2022/04/2900.00183.7083.80-17,810-0.01%
2022/04/28182.5000.0082.9017,9070.01%
2022/04/26183.00283.7083.90-18,007-0.01%
2022/04/2512.283.50183.3083.2011.27,9810.14%
2022/04/22284.25184.1084.5017,9110.01%
2022/04/21185.0000.0084.6017,8490.01%
2022/04/20284.5000.0085.8027,8590.03%
2022/04/190.185.50385.6085.00-2.97,715-0.04%
2022/04/18685.0200.0085.2067,8090.08%
2022/04/15485.3000.0085.9047,8120.05%
2022/04/14885.8900.0085.6087,8720.10%
2022/04/13187.00887.1387.70-77,858-0.09%
2022/04/12185.9000.0085.7017,8630.01%
2022/04/11485.60186.9085.6037,8990.04%
2022/04/08585.600.185.7585.904.97,8920.06%
2022/04/07486.080.186.5086.003.97,8700.05%
2022/04/06386.5000.0087.0037,9080.04%
2022/04/016.386.7400.0086.506.38,0540.08%
2022/03/31588.64188.4088.3047,8480.05%
2022/03/307.589.4400.0089.607.57,6710.10%
2022/03/29190.8000.0091.3017,5050.01%
2022/03/28290.70291.5091.8007,4990.00%
2022/03/24391.80191.8091.8027,6190.03%
2022/03/1800.00292.5092.50-27,772-0.03%
2022/03/17192.7000.0092.4017,7140.01%
2022/03/15291.2000.0091.0027,5860.03%
2022/03/1100.00192.6092.00-17,628-0.01%
2022/03/1000.00491.4592.60-47,640-0.05%
2022/03/09389.30588.9089.10-27,563-0.03%
2022/03/08790.01090.1089.6077,5000.09%
2022/03/0700.00590.6090.90-57,381-0.07%
2022/03/0400.00293.0092.90-27,407-0.03%
2022/03/0300.00493.6593.60-47,410-0.05%
2022/03/0100.00893.4093.80-87,400-0.11%
2022/02/25292.20891.8092.90-67,351-0.08%
2022/02/24392.070.591.8091.902.57,2910.03%
2022/02/230.794.37194.2094.30-0.37,1570.00%
2022/02/22293.35993.4294.80-77,251-0.10%
2022/02/1800.00494.1894.30-47,274-0.05%
2022/02/16193.40193.0093.4007,7180.00%
2022/02/1500.00592.5092.40-57,737-0.06%
2022/02/141092.2500.0092.60107,7440.13%
2022/02/111493.7400.0093.80147,8690.18%
2022/02/101594.71194.6095.00147,8880.18%
2022/02/0900.001595.4895.70-157,903-0.19%
2022/02/08194.10393.9094.20-27,810-0.03%
2022/02/07193.00293.3093.70-17,801-0.01%
2022/01/252.192.2600.0093.002.17,7560.03%
2022/01/24393.00094.0094.0037,6710.04%
2022/01/201892.81393.0092.80157,4940.20%
2022/01/19192.90193.3093.4007,3980.00%
2022/01/18293.702493.4493.40-227,371-0.30%
2022/01/171091.809.391.9191.900.77,2750.01%
2022/01/14291.552192.1492.50-197,282-0.26%
2022/01/13891.94692.8592.2027,2430.03%
2022/01/12491.73091.9091.9047,1960.06%
2022/01/11491.75892.0092.10-47,183-0.06%
2022/01/101092.65592.5692.5057,1080.07%
2022/01/07792.61194.5093.0067,0970.08%
2022/01/061692.51292.4593.30147,0390.20%
2022/01/05293.5000.0093.5026,9930.03%
2022/01/04293.1000.0093.5026,9970.03%
2022/01/031793.58394.2093.70146,9120.20%
2021/12/30394.878.595.2294.70-5.56,892-0.08%
2021/12/29894.90395.1094.6056,8220.07%
2021/12/28793.7131.294.0694.70-24.26,688-0.36%
2021/12/27491.1813.291.0391.40-9.26,417-0.14%
2021/12/24190.50990.4090.50-86,430-0.12%
2021/12/23189.801190.2590.30-106,459-0.15%
2021/12/2200.001489.9990.00-146,490-0.22%
2021/12/21588.80389.0089.3026,4760.03%
2021/12/20387.9000.0087.8036,4210.05%
2021/12/171389.42689.1788.9076,4290.11%
2021/12/161089.841290.0590.10-26,493-0.03%
2021/12/15388.571088.5188.80-76,545-0.11%
2021/12/1400.002588.6489.30-256,669-0.37%
2021/12/13488.701189.2988.70-76,598-0.11%
2021/12/10188.902889.1389.30-276,574-0.41%
2021/12/0900.00488.8589.00-46,519-0.06%
2021/12/0800.007.588.9688.40-7.56,494-0.11%
2021/12/0700.00187.3087.90-16,499-0.02%
2021/12/06287.55188.0087.3016,4620.02%
2021/12/03287.8000.0087.8026,4650.03%
2021/12/02887.1600.0087.9086,4150.12%
2021/12/012187.421387.4387.9086,3520.13%
2021/11/30486.35387.1785.9016,2980.02%
2021/11/29385.7000.0086.6036,1210.05%
2021/11/26386.57387.6086.6006,1090.00%
2021/11/2500.00387.7788.00-36,188-0.05%
2021/11/241.187.00287.0087.00-16,214-0.02%
2021/11/2300.001186.1387.60-116,215-0.18%
2021/11/22686.18286.0086.5046,1650.06%
2021/11/191186.93287.2086.9096,1520.15%
2021/11/1800.00287.9588.30-26,090-0.03%
2021/11/171487.67388.3088.50116,0870.18%
2021/11/16087.901788.0688.60-176,057-0.28%
2021/11/15386.102585.7886.00-225,885-0.37%
2021/11/1200.00682.9583.00-65,764-0.10%
2021/11/11382.4700.0082.5035,8070.05%
2021/11/10582.88582.8482.8005,9450.00%
2021/11/09080.701080.9581.10-105,960-0.17%
2021/11/081080.238.280.8181.501.85,9630.03%
2021/11/05179.8000.0080.0015,9550.02%
2021/11/04179.5000.0079.7015,9420.02%
2021/11/03179.50179.0079.1005,9850.00%
2021/11/02179.3000.0079.2016,0330.02%
2021/11/0100.00278.7078.50-26,062-0.03%
2021/10/29178.3000.0078.0016,2580.02%
2021/10/28178.6000.0078.9016,3760.02%
2021/10/27578.82678.8078.60-16,489-0.02%
2021/10/26779.1000.0079.2076,6560.11%
2021/10/2500.00577.9077.90-56,709-0.07%
2021/10/22578.6000.0078.3056,8500.07%
2021/10/2110.177.901177.7977.90-0.97,033-0.01%
2021/10/204579.0900.0078.40457,4730.60%
2021/10/191.179.07178.8079.400.17,6850.00%
2021/10/182279.1400.0078.90227,8280.28%
2021/10/151079.1000.0078.40107,9690.13%
2021/10/14178.70478.5078.90-38,014-0.04%
2021/10/13578.003577.4877.40-308,055-0.37%
2021/10/121076.90177.1776.9098,1200.11%
2021/10/083.178.50279.1078.501.18,1930.01%
2021/10/0700.00578.7078.10-58,317-0.06%
2021/10/06577.20277.6577.5038,3320.04%
2021/10/050.177.30376.9777.10-38,422-0.04%
2021/10/010.576.84177.2077.00-0.58,569-0.01%
2021/09/291.176.5100.0076.701.18,6400.01%
2021/09/2800.001.377.4777.50-1.38,704-0.01%
2021/09/270.178.4000.0078.200.18,7800.00%
2021/09/241.279.68179.7078.400.28,8910.00%
2021/09/230.178.40279.0079.50-1.98,853-0.02%
2021/09/220.276.70177.8078.40-0.98,773-0.01%
2021/09/172.177.2500.0077.902.18,6940.02%
2021/09/160.176.1000.0076.000.18,6380.00%
2021/09/150.176.50076.2075.900.18,8100.00%
2021/09/140.175.60375.7375.70-2.98,897-0.03%
2021/09/130.174.90174.7075.20-0.99,109-0.01%
2021/09/108.274.362.274.5874.9069,1930.07%
2021/09/094.275.6100.0076.004.29,2790.05%
2021/09/085.276.1700.0076.205.29,4450.06%
2021/09/071.176.90177.1076.900.19,5840.00%
2021/09/060.277.2000.0076.800.29,7180.00%
2021/09/032.177.23077.5077.402.19,7970.02%
2021/09/021.177.1000.0077.101.19,9330.01%
2021/09/011.178.01278.0078.00-0.910,141-0.01%
2021/08/312.277.96377.9078.40-0.810,194-0.01%
2021/08/301.377.1100.0077.501.310,1800.01%
2021/08/271.176.775276.7976.80-50.910,249-0.50%
2021/08/264.176.4600.0076.304.110,4070.04%
2021/08/256.177.07177.0077.005.110,5800.05%
2021/08/244.176.7000.0076.704.110,6390.04%
2021/08/233.176.11176.2075.902.110,7190.02%
2021/08/204.175.69275.2575.602.110,8400.02%
2021/08/1910.174.410.274.8074.909.911,3560.09%
2021/08/180.174.30474.7075.20-3.911,484-0.03%
2021/08/175.373.59174.5073.704.311,4780.04%
2021/08/165.373.00173.3073.204.311,4440.04%
2021/08/1312.174.12273.9073.7010.111,4200.09%
2021/08/123.275.7900.0076.003.211,3770.03%
2021/08/110.177.10376.6776.40-2.911,433-0.03%
2021/08/103.276.9000.0077.103.211,5630.03%
2021/08/098.276.82177.4077.507.211,7380.06%
2021/08/062.176.99476.9377.10-1.911,850-0.02%
2021/08/054.376.38176.4076.403.312,0150.03%
2021/08/0416.276.50076.6076.2016.112,2910.13%
2021/08/037.276.85176.6077.406.212,2310.05%
2021/08/024.277.70378.1078.001.212,1650.01%
2021/07/3012.277.55177.3077.3011.212,1960.09%
2021/07/295.378.5600.0078.405.312,2030.04%
2021/07/287.278.7000.0079.007.212,1840.06%
2021/07/2713.879.9700.0080.4013.812,1880.11%
2021/07/262481.2300.0080.902412,1020.20%
2021/07/2313.289.62990.1489.404.211,6890.04%
2021/07/221.589.90589.9090.00-3.511,501-0.03%
2021/07/21190.8000.0090.30111,4690.01%
2021/07/192090.2500.0090.702011,3150.18%
2021/07/163089.4000.0091.403011,3850.26%
2021/07/15189.3000.0089.40111,3770.01%
2021/07/143.190.6400.0089.903.111,3340.03%
2021/07/13091.501491.4491.80-1411,261-0.12%
2021/07/12191.201.291.0391.30-0.211,2920.00%
2021/07/0910.890.51290.4090.508.811,2760.08%
2021/07/08290.80190.9090.60111,3130.01%
2021/07/07189.601089.4089.50-911,381-0.08%
2021/07/06390.6600.0089.50311,3760.03%
2021/07/05190.21290.5090.20-111,361-0.01%
2021/07/01187.90187.6088.20011,2830.00%
2021/06/292.187.29187.0086.901.111,2090.01%
2021/06/2800.00187.7087.70-111,449-0.01%
2021/06/25187.502.287.5987.30-1.211,570-0.01%
2021/06/24286.5200.0086.80211,6370.02%
2021/06/232.586.96487.0587.00-1.511,509-0.01%
2021/06/223.286.22986.1386.20-5.911,458-0.05%
2021/06/2111.287.19187.4087.1010.211,2920.09%
2021/06/180.387.60587.4087.00-4.711,370-0.04%
2021/06/173.387.1300.0087.603.311,2450.03%
2021/06/166.387.91488.0088.302.311,2370.02%
2021/06/150.187.30187.1087.10-111,287-0.01%
2021/06/111286.23186.0086.001111,2440.10%
2021/06/103.385.3600.0085.103.311,2540.03%
2021/06/0913.185.4800.0085.1013.111,1970.12%
2021/06/081.286.74187.5086.700.211,1210.00%
2021/06/070.286.8000.0087.000.211,1060.00%
2021/06/046.187.15088.0087.10611,1040.05%
2021/06/036.387.7800.0087.806.311,1450.06%
2021/06/0210.989.02289.0588.408.911,0930.08%
2021/06/019.190.1200.0089.909.111,0190.08%
2021/05/312488.9600.0089.702411,0620.22%
2021/05/28287.5000.0087.90211,0480.02%
2021/05/27487.10387.3087.40110,9660.01%
2021/05/26787.10087.2087.20710,5930.07%
2021/05/25188.2000.0087.90110,5100.01%
2021/05/242187.762088.1087.90110,4690.01%
2021/05/21188.7000.0088.80110,4770.01%
2021/05/20089.5000.0088.40010,4730.00%
2021/05/19190.20190.1089.50010,4400.00%
2021/05/181487.511189.0990.00310,4780.03%
2021/05/171.188.04188.2088.300.110,5580.00%
2021/05/141.291.30391.4790.30-1.810,414-0.02%
2021/05/13488.5500.0088.10410,2580.04%
2021/05/12489.351288.1387.90-810,164-0.08%
2021/05/11192.3000.0091.50110,0120.01%
2021/05/07194.200.194.8095.400.910,0070.01%
2021/05/06293.500.193.2093.001.910,0120.02%
2021/05/0500.00694.2894.10-69,907-0.06%
2021/05/040.194.40394.4094.30-2.99,895-0.03%
2021/04/291.198.29398.2398.40-1.99,793-0.02%
2021/04/27398.37297.4097.4019,8750.01%
2021/04/260.298.30298.5098.80-1.89,825-0.02%
2021/04/230.297.44197.6097.60-0.89,893-0.01%
2021/04/220.197.58497.4597.20-3.99,913-0.04%
2021/04/21197.50297.5597.80-19,885-0.01%
2021/04/202.197.66398.1398.00-0.99,976-0.01%
2021/04/19497.30197.3097.3039,9870.03%
2021/04/1600.00396.8797.90-310,011-0.03%
2021/04/15196.0000.0095.90110,0140.01%
2021/04/1400.00595.4096.00-510,014-0.05%
2021/04/13796.0600.0095.90710,0580.07%
2021/04/12197.50298.1097.40-110,139-0.01%
2021/04/096.298.16297.9597.904.210,1990.04%
2021/04/081.299.1000.0098.801.210,1040.01%
2021/04/07198.80998.9699.00-810,058-0.08%
2021/04/0600.00699.6599.30-69,994-0.06%
2021/04/01399.132.299.2299.000.910,0140.01%
2021/03/3118.1100.31999.8398.009.19,9440.09%
2021/03/30298.35198.8099.0019,6250.01%
2021/03/29198.10396.7098.00-29,494-0.02%
2021/03/2600.00194.0094.00-19,377-0.01%
2021/03/250.192.8000.0093.000.19,3910.00%
2021/03/240.193.6000.0093.700.19,4440.00%
2021/03/231.194.655.393.5593.40-4.29,436-0.04%
2021/03/22189.70289.5090.80-19,384-0.01%
2021/03/19289.40390.4089.40-19,490-0.01%
2021/03/18792.002791.9791.50-209,412-0.21%
2021/03/17188.9000.0088.6019,2920.01%
2021/03/1600.00689.3589.50-69,331-0.06%
2021/03/1500.00088.7088.9009,3140.00%
2021/03/12288.50487.9588.50-29,404-0.02%
2021/03/11086.50486.4086.80-49,511-0.04%
2021/03/10485.60085.7085.7049,5560.04%
2021/03/080.185.5000.0085.000.19,5060.00%
2021/03/031085.4000.0085.60109,5400.10%
2021/03/0200.00486.3086.00-49,484-0.04%
2021/02/261.285.1400.0085.001.29,4660.01%
2021/02/25286.40186.3087.0019,3540.01%
2021/02/24385.631.185.5185.501.99,3620.02%
2021/02/231.186.42486.7086.70-2.99,288-0.03%
2021/02/22187.801.587.7387.30-0.59,305-0.01%
2021/02/19288.2000.0088.2029,3570.02%
2021/02/18288.900.188.5088.901.99,5570.02%
2021/02/17188.501587.8488.70-149,739-0.14%
2021/02/0500.00584.8085.10-59,556-0.05%
2021/02/03685.803585.7785.50-299,737-0.30%
2021/02/02684.732084.9184.60-149,766-0.14%
2021/01/28182.603482.7382.80-339,571-0.34%
2021/01/27184.40284.6084.10-19,501-0.01%
2021/01/26283.7500.0083.0029,4720.02%
2021/01/25384.002.184.0384.300.99,4280.01%
2021/01/22382.23082.0082.4039,3970.03%
2021/01/2100.00881.3581.40-89,386-0.09%
2021/01/201.481.3600.0081.201.49,3560.01%
2021/01/19283.25983.4482.60-79,215-0.08%
2021/01/183.182.627.382.7283.20-4.29,152-0.05%
2021/01/15185.70185.6085.0009,0700.00%
2021/01/146.485.641185.9185.60-4.69,068-0.05%
2021/01/1323.286.05385.7786.1020.29,1460.22%
2021/01/120.584.901684.3584.90-15.58,981-0.17%
2021/01/11383.936.484.8584.90-3.48,902-0.04%
2021/01/083.184.46384.5084.600.18,8670.00%
2021/01/072.184.30484.3383.90-1.98,812-0.02%
2021/01/061.284.134.184.6383.90-2.98,743-0.03%
2021/01/0511.883.063683.4084.70-24.28,604-0.28%
2021/01/041280.7600.0081.10128,5280.14%
2020/12/31180.80280.8080.90-18,497-0.01%
2020/12/30180.4000.0081.0018,5780.01%
2020/12/29780.24280.4580.4058,6520.06%
2020/12/28180.3000.0080.9018,7420.01%
2020/12/25379.6300.0079.8038,7470.03%
2020/12/24378.50378.5078.8008,7710.00%
2020/12/2300.001177.8779.00-118,847-0.12%
2020/12/221178.56578.7078.3068,8580.07%
2020/12/21378.201379.2879.50-108,970-0.11%
2020/12/1800.00179.5078.90-18,955-0.01%
2020/12/17078.5000.0077.7008,8970.00%
2020/12/15378.20177.6077.6028,8830.02%
2020/12/142080.3000.0079.90208,8050.23%
2020/12/11581.00181.8081.1048,8420.05%
2020/12/101.280.6000.0080.601.28,8420.01%
2020/12/092.181.79181.9081.901.18,8120.01%
2020/12/08181.101581.4381.90-148,816-0.16%
2020/12/0700.00681.0081.40-68,781-0.07%
2020/12/041078.70178.6079.0098,7310.10%
2020/12/03178.0000.0077.4018,7580.01%
2020/12/02977.90177.6077.8088,7770.09%
2020/12/0100.00476.6577.50-48,916-0.04%
2020/11/30276.9500.0077.0029,0250.02%
2020/11/27477.3000.0077.7048,9100.04%
2020/11/2500.001477.4477.50-149,185-0.15%
2020/11/24277.30477.3377.40-29,343-0.02%
2020/11/231277.38277.3577.50109,4120.11%
2020/11/20276.00276.3076.5009,4740.00%
2020/11/190.176.40476.7076.50-3.99,607-0.04%
2020/11/18576.20576.1676.3009,6110.00%
2020/11/17176.40175.8075.6009,7110.00%
2020/11/16175.90875.5476.10-79,609-0.07%
2020/11/13271.6000.0071.5029,3990.02%
2020/11/12472.0500.0071.1049,5080.04%
2020/11/11371.8000.0071.6039,7760.03%
2020/11/10172.3000.0072.10110,2850.01%
2020/11/09173.6000.0074.00110,1860.01%
2020/11/0600.00673.6373.80-610,170-0.06%
2020/11/05473.00773.7472.70-310,177-0.03%
2020/11/04173.00273.0572.70-110,234-0.01%
2020/11/0300.00173.2073.30-110,279-0.01%
2020/11/0200.00172.5072.80-110,373-0.01%
2020/10/29271.41971.8472.00-710,709-0.07%
2020/10/28673.05572.9073.10111,1710.01%
2020/10/262.172.1100.0072.202.111,6880.02%
2020/10/23171.5000.0071.70111,8490.01%
2020/10/220.272.20372.0372.10-2.812,018-0.02%
2020/10/212171.94771.3471.201412,0640.12%
2020/10/2000.00273.5073.20-212,033-0.02%
2020/10/16473.4200.0073.20412,3100.03%
2020/10/150.274.1000.0074.100.212,4460.00%
2020/10/14173.9000.0073.90112,4880.01%
2020/10/12973.4400.0073.30912,5240.07%
2020/10/080.274.9000.0074.900.212,4870.00%
2020/10/07174.0000.0074.20112,4640.01%
2020/10/061.274.8200.0074.901.212,4360.01%
2020/10/05274.10275.3074.00012,4620.00%
2020/09/3000.00175.6075.60-112,565-0.01%
2020/09/29174.2000.0074.50112,6910.01%
2020/09/28273.8000.0074.20212,8690.02%
2020/09/25173.10173.0073.40012,8910.00%
2020/09/24273.8000.0073.00212,9570.02%
2020/09/230.375.50675.4075.40-5.712,923-0.04%
2020/09/21576.82676.6276.30-112,971-0.01%
2020/09/182.177.8100.0078.102.112,9900.02%
2020/09/173.379.1500.0078.603.312,9340.03%
2020/09/15778.10677.9278.30112,8790.01%
2020/09/14576.70576.6078.10013,0550.00%
2020/09/11375.671475.9476.40-1113,037-0.08%
2020/09/10875.73476.0075.90413,0270.03%
2020/09/09673.38673.8074.40012,9660.00%
2020/09/08474.60275.1574.90212,8820.02%
2020/09/078.175.68275.8575.606.112,9330.05%
2020/09/041575.73676.2076.80912,9420.07%
2020/09/035.178.29678.3777.80-0.912,885-0.01%
2020/09/0200.00577.6077.80-512,886-0.04%
2020/09/011277.881078.2077.90213,0300.02%
2020/08/312477.1400.0077.002412,9030.19%
2020/08/28777.1400.0077.20712,9540.05%
2020/08/27277.80178.3078.50112,8520.01%
2020/08/26278.7000.0079.10212,7680.02%
2020/08/25178.50178.7078.90012,6980.00%
2020/08/24677.93678.0077.60012,8870.00%
2020/08/21678.68678.6577.90012,9560.00%
2020/08/20679.22778.2778.90-112,806-0.01%
2020/08/19182.60682.6081.50-512,699-0.04%
2020/08/181483.64982.5282.20512,6220.04%
2020/08/171183.24582.9484.30612,5140.05%
2020/08/141480.402479.4981.00-1012,346-0.08%
2020/08/121175.2800.0074.201112,0230.09%
2020/08/11375.8000.0075.30312,1530.02%
2020/08/07276.3000.0076.00212,2080.02%
2020/08/06477.23777.2676.20-312,168-0.02%
2020/08/05576.80175.7077.40412,1720.03%
2020/08/042274.3400.0075.302212,1040.18%
2020/08/032374.23274.4573.602112,0080.17%
2020/07/311182.6000.0081.801111,5330.10%
2020/07/30181.50481.9082.10-311,323-0.03%
2020/07/2800.006.479.7079.70-6.411,103-0.06%
2020/07/27580.38181.1079.80411,0940.04%
2020/07/24180.101579.8779.90-1411,074-0.13%
2020/07/23182.00182.2082.00011,0130.00%
2020/07/2200.00680.9282.00-610,998-0.05%
2020/07/2100.001280.0079.90-1210,836-0.11%
2020/07/17578.20179.3078.00410,6510.04%
2020/07/1500.00278.6578.70-210,686-0.02%
2020/07/1400.00477.5077.50-410,707-0.04%
2020/07/09377.43478.0076.70-110,920-0.01%
2020/07/0800.001277.0076.70-1210,724-0.11%
2020/07/0700.00275.6075.80-210,542-0.02%
2020/07/061174.47875.0575.40310,4630.03%
2020/07/03374.13573.9674.00-210,420-0.02%
2020/07/0200.002872.3272.60-2810,430-0.27%
2020/07/0100.00571.6271.60-510,495-0.05%
2020/06/3000.00171.0071.00-110,472-0.01%
2020/06/29170.0000.0070.90110,4950.01%
2020/06/2400.00170.9070.90-110,487-0.01%
2020/06/2300.00770.2170.00-710,500-0.07%
2020/06/22169.80770.0170.00-610,517-0.06%
2020/06/19569.94270.4569.60310,5670.03%
2020/06/17167.8000.0068.10110,4280.01%
2020/06/16167.70168.0068.00010,6120.00%
2020/06/15167.300.367.0067.000.710,7570.01%
2020/06/12668.23467.9067.80210,8150.02%
2020/06/11269.60669.9369.70-410,837-0.04%
2020/06/10270.10169.9069.80110,9510.01%
2020/06/091.169.83670.1770.80-511,106-0.04%
2020/06/08869.63569.4670.80311,1080.03%
2020/06/04371.731071.3671.50-710,875-0.06%
2020/06/0300.00370.0370.10-310,709-0.03%
2020/06/01169.7000.0069.90110,6590.01%
2020/05/28369.6000.0069.50310,3090.03%
2020/05/27269.20169.3069.00110,3320.01%
2020/05/2600.00169.6069.50-110,280-0.01%
2020/05/25168.70269.0569.00-110,238-0.01%
2020/05/22569.3400.0068.70510,2300.05%
2020/05/211069.69769.6169.80310,1990.03%
2020/05/20468.8000.0068.30410,0180.04%
2020/05/19268.705.768.2768.30-3.79,918-0.04%
2020/05/1800.002166.5166.50-219,645-0.22%
2020/05/15165.401265.4365.20-119,558-0.12%
2020/05/1400.000.165.0065.00-0.19,4300.00%
2020/05/12265.20165.9065.6019,3960.01%
2020/05/11466.10266.1065.9029,3010.02%
2020/05/08365.03465.3364.90-19,201-0.01%
2020/05/07164.4000.0064.5019,1220.01%
2020/05/06263.50464.5564.50-29,119-0.02%
2020/05/055.164.20264.3064.003.19,1020.03%
2020/05/041763.48164.0064.00169,1120.18%
2020/04/302264.1700.0064.90229,0650.24%
2020/04/291563.55463.7863.20119,0240.12%
2020/04/28262.80463.0062.80-29,031-0.02%
2020/04/27162.5000.0062.5019,2400.01%
2020/04/22161.9000.0062.0019,2180.01%
2020/04/21161.80162.5062.2009,2480.00%
2020/04/20263.00263.1063.1009,2550.00%
2020/04/17662.9300.0062.8069,2130.07%
2020/04/1500.00263.4063.40-29,048-0.02%
2020/04/14163.10663.0063.70-58,926-0.06%
2020/04/1300.00162.0061.90-18,966-0.01%
2020/04/10161.8000.0061.8019,1460.01%
2020/04/09662.73261.8061.8049,2050.04%
2020/04/07162.60162.7062.8009,0980.00%
2020/04/0600.00162.7062.80-18,983-0.01%
2020/04/01159.9000.0059.7018,8140.01%
2020/03/3100.00261.6060.20-28,770-0.02%
2020/03/2600.00660.2360.10-68,689-0.07%
2020/03/25359.50360.1759.6008,8030.00%
2020/03/2400.001156.7457.30-118,929-0.12%
2020/03/23152.60152.3052.6008,8970.00%
2020/03/20654.45654.7854.8008,8870.00%
2020/03/19952.84453.3351.7058,7660.06%
2020/03/18455.4000.0055.0048,6200.05%
2020/03/17256.10156.8056.2018,5550.01%
2020/03/16758.41359.1757.3048,3560.05%
2020/03/13655.301657.9860.60-108,140-0.12%
2020/03/12758.46358.8058.8047,8170.05%
2020/03/1100.00860.7960.70-87,659-0.10%
2020/03/1000.00160.8060.50-17,678-0.01%
2020/03/09260.3500.0060.5027,6180.03%
2020/03/0600.00261.9061.80-27,573-0.03%
2020/03/0500.001.862.2462.30-1.87,587-0.02%
2020/03/0400.000.162.2062.10-0.17,6070.00%
2020/03/03361.50561.6061.60-27,718-0.03%
2020/02/250.362.9000.0062.800.37,9950.00%
2020/02/2400.001262.5763.00-128,062-0.15%
2020/02/21363.00163.0063.0028,1470.02%
2020/02/2000.00063.3063.2008,2990.00%
2020/02/1700.00863.4563.60-89,024-0.09%
2020/02/1000.00263.4563.50-29,239-0.02%
2020/02/07363.30363.5063.7009,3490.00%
2020/02/06162.50162.8063.5009,6190.00%
2020/02/05461.9300.0062.2049,8530.04%
2020/02/04161.001262.1261.80-119,904-0.11%
2020/02/03260.501160.6661.10-99,921-0.09%
2020/01/3100.00362.2062.00-39,829-0.03%
2020/01/301762.40462.9561.60139,8590.13%
2020/01/20064.9000.0065.0009,6490.00%
2020/01/161064.75564.6065.0059,9910.05%
2020/01/14464.401664.0164.60-1210,474-0.11%
2020/01/1300.00163.8064.10-110,645-0.01%
2020/01/10163.6000.0064.00110,9800.01%
2020/01/09163.3000.0063.10111,1250.01%
2020/01/08362.33162.2062.40211,2280.02%
2020/01/0700.00162.5062.60-111,298-0.01%
2020/01/06162.501362.4163.00-1211,277-0.11%
2020/01/0300.00364.0064.20-311,123-0.03%
2019/12/3100.00264.3064.30-211,087-0.02%
2019/12/30164.7000.0064.50111,0890.01%
2019/12/27164.50164.5064.60011,2060.00%
2019/12/2600.003064.3064.20-3011,268-0.27%
2019/12/24264.25564.3664.20-311,358-0.03%
2019/12/2300.00164.2064.20-111,380-0.01%
2019/12/20164.10564.2064.00-411,325-0.04%
2019/12/191163.74164.2064.201011,2540.09%
2019/12/18262.50962.6162.90-711,153-0.06%
2019/12/17361.83762.2062.10-411,092-0.04%
2019/12/1600.00161.8062.30-111,026-0.01%
2019/12/13162.10262.2062.20-110,920-0.01%
2019/12/1200.003062.1762.00-3010,841-0.28%
2019/12/11261.5000.0061.50210,7400.02%
2019/12/1000.00261.3061.50-210,729-0.02%
2019/12/0900.00261.2061.50-210,730-0.02%
2019/12/06561.20461.4061.20110,7260.01%
2019/12/05861.3100.0061.20810,7040.07%
2019/12/04161.00661.0861.40-510,638-0.05%
2019/12/0300.00460.7561.60-410,597-0.04%
2019/12/0200.00160.7060.70-110,583-0.01%
2019/11/291460.4600.0060.301410,4900.13%
2019/11/28861.1100.0061.10810,3770.08%
2019/11/272761.63561.5061.502210,2960.21%
2019/11/262061.95562.2062.201510,2010.15%
2019/11/2500.00562.7062.70-59,855-0.05%
2019/11/2200.00163.4063.20-19,882-0.01%
2019/11/21362.53262.8562.6019,7400.01%
2019/11/201.563.93563.9463.50-3.59,635-0.04%
2019/11/19163.80663.8863.50-59,517-0.05%
2019/11/18563.3000.0063.2059,3450.05%
2019/11/151362.88363.1362.80109,2460.11%
2019/11/148.263.062462.5663.10-15.89,077-0.17%
2019/11/1300.001.160.8960.90-1.18,633-0.01%
2019/11/12160.90360.9761.00-28,613-0.02%
2019/11/11760.871360.9560.70-68,726-0.07%
2019/11/08661.65261.4561.8048,6550.05%
2019/11/078.260.84360.9060.905.28,6040.06%
2019/11/060.361.70262.0062.00-1.78,534-0.02%
2019/11/052462.4723.362.5762.400.88,4520.01%
2019/11/04661.025461.0161.20-488,223-0.58%
2019/11/01359.404759.3959.90-448,014-0.55%
2019/10/31558.50558.6658.5007,9700.00%
2019/10/30458.30558.3258.40-18,009-0.01%
2019/10/29257.80558.3658.10-38,029-0.04%
2019/10/2800.00358.0358.30-37,926-0.04%
2019/10/25357.601557.9558.10-128,021-0.15%
2019/10/24157.40158.0058.0008,0000.00%
2019/10/2300.001257.6558.20-127,919-0.15%
2019/10/221057.102157.3058.00-117,751-0.14%
2019/10/21356.401955.7956.40-167,474-0.21%
2019/10/181554.961054.9954.4057,2360.07%
2019/10/171754.27554.7854.20126,9440.17%
2019/10/16254.0000.0054.3026,7270.03%
2019/10/15454.0000.0054.0046,6220.06%
2019/10/141754.4300.0053.90176,5550.26%
2019/10/09754.5700.0054.4076,4350.11%
2019/10/08255.0000.0055.0026,3980.03%
2019/10/07254.60154.6054.4016,3670.02%
2019/10/04154.6000.0054.6016,3310.02%
2019/10/031654.3800.0054.40166,3090.25%
2019/10/02355.4000.0055.2036,1590.05%
2019/10/01856.23356.5356.4056,0940.08%
2019/09/27756.77356.7056.6046,0240.07%
2019/09/25257.10557.1057.20-36,014-0.05%
2019/09/241457.30258.1557.50126,0470.20%
2019/09/23357.871757.8257.80-145,948-0.24%
2019/09/20656.5000.0056.8065,8740.10%
2019/09/1800.00356.6056.60-35,935-0.05%
2019/09/17456.2500.0056.4045,9640.07%
2019/09/16156.501056.7056.70-96,073-0.15%
2019/09/11356.5000.0056.5036,2500.05%
2019/09/100.156.4000.0056.200.16,2430.00%
2019/09/0900.00256.2056.10-26,240-0.03%
2019/09/0600.00156.4056.40-16,271-0.02%
2019/09/05356.10556.2056.30-26,300-0.03%
2019/09/0400.00255.8056.10-26,331-0.03%
2019/08/30556.10556.1256.5006,4250.00%
2019/08/29155.70355.6055.50-26,380-0.03%
2019/08/27554.84155.1054.9046,4050.06%
2019/08/26454.7500.0055.0046,4620.06%
2019/08/23655.9500.0056.0066,4760.09%
2019/08/22655.67156.0055.6056,5030.08%
2019/08/2100.00456.3356.30-46,647-0.06%
2019/08/16155.8000.0056.1016,5510.02%
2019/08/1500.00256.2056.20-26,490-0.03%
2019/08/14356.031255.8756.30-96,465-0.14%
2019/08/13253.8000.0054.0026,3270.03%
2019/08/08554.5000.0054.5056,3850.08%
2019/08/07253.80253.8053.8006,4680.00%
2019/08/06452.85152.8053.5036,4730.05%
2019/08/05854.00153.9053.9076,4630.11%
2019/08/02755.011354.9054.90-66,399-0.09%
2019/08/0114.356.4700.0056.0014.36,3180.23%
2019/07/311457.6200.0057.50146,2250.22%
2019/07/30258.25158.0057.9016,2150.02%
2019/07/291357.7100.0057.90136,2220.21%
2019/07/26261.502661.5161.50-246,096-0.39%
2019/07/25161.60661.3061.50-56,011-0.08%
2019/07/24261.0500.0061.0025,9770.03%
2019/07/23461.03160.9061.1035,9580.05%
2019/07/22561.50161.2061.5045,9540.07%
2019/07/191261.28261.6060.90106,0230.17%
2019/07/1800.000.761.6061.60-0.75,943-0.01%
2019/07/1700.001061.8961.70-105,971-0.17%
2019/07/16561.82261.9061.9035,9600.05%
2019/07/15160.90461.3861.50-35,946-0.05%
2019/07/11360.7000.0060.7036,2560.05%
2019/07/10161.0000.0060.9016,2760.02%
2019/07/09560.3000.0060.1056,3320.08%
2019/07/08060.7000.0060.6006,3670.00%
2019/07/052860.55360.4060.60256,4100.39%
2019/07/041560.8300.0061.00156,3960.23%
2019/07/033860.79261.2060.70366,4330.56%
2019/07/0200.00561.1061.40-56,464-0.08%
2019/06/28560.3600.0060.4056,4490.08%
2019/06/2700.003461.0261.20-346,518-0.52%
2019/06/26860.2300.0060.1086,5520.12%
2019/06/25260.4000.0060.3026,5150.03%
2019/06/24060.7000.0060.7006,4630.00%
2019/06/21160.90461.2361.30-36,451-0.05%
2019/06/202.360.931260.7860.80-9.76,366-0.15%
2019/06/1900.001660.1460.30-166,275-0.25%
2019/06/14859.1100.0059.0086,2610.13%
2019/06/13359.73560.0060.00-26,273-0.03%
2019/06/1100.003759.4259.60-376,289-0.59%
2019/06/06758.27258.2058.2056,1780.08%
2019/06/05558.30258.4558.3036,2040.05%
2019/06/041658.09158.0057.90156,2230.24%
2019/06/0300.00258.3558.50-26,265-0.03%
2019/05/31158.802858.7258.90-276,283-0.43%
2019/05/30156.1000.0056.7016,1730.02%
2019/05/29156.3000.0056.4016,2210.02%
2019/05/28356.83357.2756.7006,2520.00%
2019/05/24255.8000.0055.7026,2140.03%
2019/05/22356.3300.0056.5036,3250.05%
2019/05/2100.00257.0056.70-26,411-0.03%
2019/05/20455.8500.0056.3046,3740.06%
2019/05/17356.83156.4056.4026,3400.03%
2019/05/152.157.17157.5057.501.16,3210.02%
2019/05/14357.1300.0057.4036,2560.05%
2019/05/131257.991058.2058.0026,2690.03%
2019/05/10758.6900.0058.8076,2960.11%
2019/05/091658.77159.0058.80156,3560.24%
2019/05/0800.00159.3059.60-16,350-0.02%
2019/05/07158.601959.7460.20-186,355-0.28%
2019/05/061858.5100.0058.40186,4210.28%
2019/05/0300.00859.8059.70-86,335-0.13%
2019/05/02459.60559.7059.60-16,306-0.02%
2019/04/301958.821159.2059.2086,2910.13%
2019/04/291059.402059.6959.70-106,334-0.16%
2019/04/26358.9300.0059.0036,3410.05%
2019/04/25959.7300.0059.8096,4620.14%
2019/04/24160.50260.8060.80-16,718-0.01%
2019/04/23459.4500.0060.6046,8440.06%
2019/04/22760.00159.7059.8066,8330.09%
2019/04/191160.24160.0060.30106,8830.15%
2019/04/18460.4000.0060.8046,9370.06%
2019/04/177.660.831360.8560.70-5.46,997-0.08%
2019/04/16458.7800.0059.1046,8000.06%
2019/04/15158.80659.0258.80-56,873-0.07%
2019/04/1200.00158.8058.80-16,845-0.01%
2019/04/111458.43158.5058.20136,8380.19%
2019/04/101158.63458.8859.0076,8200.10%
2019/04/09158.801258.5559.00-116,859-0.16%
2019/04/0800.00358.3358.30-36,825-0.04%
2019/04/03157.80157.8057.8006,7530.00%
2019/04/02358.0000.0058.0036,7240.04%
2019/04/01158.3000.0058.4016,6320.02%
2019/03/29157.60557.5857.80-46,502-0.06%
2019/03/2600.00456.8057.00-46,554-0.06%
2019/03/2500.00256.0556.10-26,525-0.03%
2019/03/22456.3000.0056.5046,5030.06%
2019/03/21256.0000.0056.2026,5080.03%
2019/03/20156.6000.0056.6016,5090.02%
2019/03/1900.00957.0956.90-96,489-0.14%
2019/03/1800.00257.0057.20-26,516-0.03%
2019/03/1300.00256.6056.70-26,466-0.03%
2019/03/08356.4000.0056.0036,7320.04%
2019/03/07256.10156.8056.8016,8130.01%
2019/03/0500.00656.1056.60-66,848-0.09%
2019/03/0400.00156.6056.60-16,844-0.01%
2019/02/27457.10457.0357.2006,7870.00%
2019/02/26457.15757.3156.90-36,731-0.04%
2019/02/2500.002.557.1457.30-2.56,687-0.04%
2019/02/22655.8000.0056.0066,6290.09%
2019/02/2000.005.557.0557.10-5.56,542-0.08%
2019/02/1900.00256.1056.10-26,462-0.03%
2019/02/18356.00156.5056.0026,5210.03%
2019/02/1400.001656.1557.00-166,515-0.25%
2019/02/1200.00556.5456.80-56,353-0.08%
2019/02/11156.60456.6056.50-36,289-0.05%
2019/01/3000.00555.9255.90-56,237-0.08%
2019/01/2900.00655.3855.80-66,138-0.10%
2019/01/28155.8000.0055.9016,1190.02%
2019/01/2500.00555.9255.90-56,145-0.08%
2019/01/2400.00155.5055.50-16,019-0.02%
2019/01/22154.50154.6055.0006,0370.00%
2019/01/21255.50455.3855.20-25,992-0.03%
2019/01/1800.001055.4255.50-105,901-0.17%
2019/01/17355.07155.0055.2025,9130.03%
2019/01/16554.801454.8154.80-95,768-0.16%
2019/01/15353.502053.3253.80-175,478-0.31%
2019/01/10253.20553.0053.30-35,471-0.05%
2019/01/09253.101052.9553.10-85,415-0.15%
2019/01/0800.00152.8052.80-15,370-0.02%
2019/01/071552.4000.0052.50155,3620.28%
2019/01/0400.00452.2052.00-45,341-0.07%
2019/01/0300.001252.3352.50-125,573-0.22%
2019/01/02352.4000.0052.1035,6070.05%
2018/12/28152.20152.1052.7005,6300.00%
2018/12/2600.00451.7051.60-45,685-0.07%
2018/12/24651.75551.7051.8015,7250.02%
2018/12/2000.00252.0051.70-25,791-0.03%
2018/12/1400.00151.2050.80-15,826-0.02%
2018/12/1300.00250.7051.10-25,857-0.03%
2018/12/11149.70349.9250.10-26,030-0.03%
2018/12/0400.00150.1050.30-16,479-0.02%
2018/12/03150.50150.4050.3006,4870.00%
2018/11/28248.98249.2049.4006,6240.00%
2018/11/2700.00149.3549.45-16,565-0.02%
2018/11/26148.8500.0049.0016,5810.02%
2018/11/2100.00149.1549.05-16,713-0.01%
2018/11/20149.2000.0049.3016,7420.01%
2018/11/15348.7000.0048.8536,7200.04%
2018/11/14149.1000.0049.5016,6800.01%
2018/11/12149.352049.5049.50-196,679-0.28%
2018/11/09148.90149.0549.4006,7240.00%
2018/11/0800.00150.1050.00-16,750-0.01%
2018/11/0700.00249.5549.90-26,749-0.03%
2018/11/052548.49448.6049.40216,8490.31%
2018/11/0200.002049.3049.60-206,864-0.29%
2018/10/31248.20148.2048.8516,8670.01%
2018/10/29247.6500.0047.8026,8470.03%
2018/10/26147.5000.0047.5016,8800.01%
2018/10/252047.05247.7347.50186,8640.26%
2018/10/24348.25247.9548.4016,7890.01%
2018/10/23348.2000.0048.0036,9520.04%
2018/10/22247.6000.0047.7527,1340.03%
2018/10/12248.8000.0049.1527,1790.03%
2018/10/111749.04649.0248.80117,1390.15%
2018/10/0900.00751.0050.60-76,880-0.10%
2018/10/08250.7000.0050.7026,8190.03%
2018/10/05150.8000.0050.5016,7930.01%
2018/10/04152.0000.0051.5016,7490.01%
2018/10/03252.5000.0052.5026,7780.03%
2018/10/01553.70253.7053.3036,8280.04%
2018/09/28353.00153.2053.2026,8750.03%
2018/09/27252.6000.0053.0026,8900.03%
2018/09/26152.8000.0052.9016,9640.01%
2018/09/21252.050.152.3052.201.97,0460.03%
2018/09/1900.00353.1053.00-37,061-0.04%
2018/09/18152.90752.6952.80-67,093-0.08%
2018/09/1400.00252.4052.00-26,958-0.03%
2018/09/1300.00151.2051.70-16,860-0.01%
2018/09/1200.00350.1750.30-36,765-0.04%
2018/09/11149.7500.0049.7016,7550.01%
2018/09/101349.4500.0049.60136,7530.19%
2018/09/074.350.50150.2050.103.36,8530.05%
2018/09/06450.5800.0050.7046,8170.06%
2018/09/05451.6500.0051.6046,6960.06%
2018/09/0400.00152.1052.00-16,705-0.01%
2018/09/03152.30152.5052.2006,6650.00%
2018/08/31152.80252.8052.80-16,729-0.01%
2018/08/3000.00253.2053.20-26,730-0.03%
2018/08/29253.3000.0053.5026,8160.03%
2018/08/2800.00252.9553.00-26,879-0.03%
2018/08/27251.9000.0051.7027,1060.03%
2018/08/2400.00151.9051.90-17,288-0.01%
2018/08/2100.00252.1052.50-27,544-0.03%
2018/08/20152.20452.4052.20-37,623-0.04%
2018/08/17352.07452.1552.20-17,680-0.01%
2018/08/16151.2000.0051.4017,6560.01%
2018/08/15451.7000.0051.8047,7840.05%
2018/08/14351.7300.0051.7037,9400.04%
2018/08/13452.0000.0051.8047,9710.05%
2018/08/10352.60252.7552.6017,9100.01%
2018/08/09752.940.253.1052.606.87,9460.09%
2018/08/080.253.2000.0053.100.27,9580.00%
2018/08/06552.5600.0052.6058,2180.06%
2018/08/02352.57152.3052.3028,2560.02%
2018/08/0100.00553.1653.30-58,339-0.06%
2018/07/3100.00152.5052.90-18,367-0.01%
2018/07/30552.2600.0052.5058,3300.06%
2018/07/27255.55355.4055.60-18,218-0.01%
2018/07/26255.306.155.7855.50-4.18,111-0.05%
2018/07/2500.002155.0255.20-218,032-0.26%
2018/07/24254.4500.0054.6028,0220.02%
2018/07/23154.30254.2054.50-17,992-0.01%
2018/07/20154.1000.0054.2017,9660.01%
2018/07/19154.40154.4054.6007,8930.00%
2018/07/18153.50753.7954.00-67,887-0.08%
2018/07/1700.00853.1053.20-87,853-0.10%
2018/07/13352.30252.2552.4017,9400.01%
2018/07/11451.75751.9352.20-38,239-0.04%
2018/07/10152.30152.1052.6008,2720.00%
2018/07/0900.00252.2052.20-28,343-0.02%
2018/07/061151.6800.0051.70118,4340.13%
2018/07/05151.80151.9052.1008,3870.00%
2018/07/04452.1500.0051.9048,3640.05%
2018/07/03352.6000.0052.4038,3210.04%
2018/07/02153.2000.0053.0018,3000.01%
2018/06/29153.1000.0053.5018,2540.01%
2018/06/2800.00152.5052.80-18,166-0.01%
2018/06/278.353.10153.0053.007.38,0910.09%
2018/06/26153.30453.4053.20-38,089-0.04%
2018/06/25253.954.254.1153.70-2.28,120-0.03%
2018/06/22154.60153.9054.5008,1920.00%
2018/06/21454.20254.3054.0028,1330.02%
2018/06/20253.65153.4054.0018,1360.01%
2018/06/19453.70154.0053.5038,0980.04%
2018/06/15954.0300.0053.9098,0060.11%
2018/06/14354.70154.6054.5027,7580.03%
2018/06/12155.0000.0054.9017,7030.01%
2018/06/11355.50155.5055.3027,5850.03%
2018/06/08156.5000.0056.2017,4530.01%
2018/06/07157.2000.0057.0017,3640.01%
2018/06/061056.9000.0057.20107,3360.14%
2018/06/05557.10157.4057.0047,2380.06%
2018/06/04156.802456.5957.50-237,131-0.32%
2018/06/01454.30554.8255.10-16,838-0.01%
2018/05/311053.36553.2053.0056,6120.08%
2018/05/30753.39253.6053.4056,4410.08%
2018/05/29153.90553.9053.90-46,370-0.06%
2018/05/281353.66554.0053.6086,4490.12%
2018/05/25253.4000.0053.4026,4460.03%
2018/05/24553.4000.0053.5056,3720.08%
2018/05/23753.4300.0053.0076,4280.11%
2018/05/2200.00754.3755.00-76,283-0.11%
2018/05/21352.9000.0052.9036,1740.05%
2018/05/182152.6000.0052.60216,2240.34%
2018/05/16352.301152.3552.60-86,237-0.13%
2018/05/151151.77352.5352.5086,2620.13%
2018/05/142751.8200.0052.10276,3210.43%
2018/05/11553.18653.1053.10-16,128-0.02%
2018/05/10252.9000.0052.9026,0850.03%
2018/05/09752.3100.0052.4076,0610.12%
2018/05/08252.8500.0052.8025,9860.03%
2018/05/07453.1500.0053.1045,9600.07%
2018/05/04252.70353.1052.80-16,008-0.02%
2018/05/03553.08853.2352.70-35,975-0.05%
2018/05/02153.7000.0053.6015,9180.02%
2018/04/30954.0000.0054.1095,9010.15%
2018/04/27154.4000.0054.0015,8890.02%
2018/04/26154.6000.0054.1015,9120.02%
2018/04/241054.60154.7054.3096,0500.15%
2018/04/2300.00154.0054.10-16,067-0.02%
2018/04/20654.32554.9054.0016,0730.02%
2018/04/1910.254.681554.6654.90-4.86,037-0.08%
2018/04/181853.67453.6353.20146,0000.23%
2018/04/171153.991054.0053.8015,9090.02%
2018/04/16855.242155.4955.10-135,814-0.22%
2018/04/13456.2000.0056.1045,8100.07%
2018/04/12956.79156.6056.8085,6910.14%
2018/04/11258.0000.0057.5025,6640.04%
2018/04/10157.8000.0057.7015,7080.02%
2018/04/09557.6400.0058.0055,8160.09%
2018/04/0300.001158.3458.30-115,761-0.19%
2018/04/02359.2000.0059.0035,8000.05%
2018/03/31159.3000.0059.1015,8290.02%
2018/03/303658.8900.0058.80365,8350.62%
2018/03/29658.8500.0058.8065,7990.10%
2018/03/28259.2000.0059.2025,7010.04%
2018/03/27559.6800.0059.8055,6290.09%
2018/03/23359.7700.0060.0035,5220.05%
2018/03/2100.00261.0561.00-25,511-0.04%
2018/03/1900.00161.0061.00-15,695-0.02%
2018/03/14160.701560.3960.50-145,814-0.24%
2018/03/13160.00659.9760.20-55,968-0.08%
2018/03/12959.50159.8060.0086,0210.13%
2018/03/09559.2000.0059.3056,1970.08%
2018/03/08358.8700.0058.9036,3040.05%
2018/03/07258.70158.9058.7016,4110.02%
2018/03/06459.6000.0059.5046,6610.06%
2018/03/01358.7000.0058.8037,0680.04%
2018/02/27159.6000.0059.6017,0230.01%
2018/02/26659.9300.0059.7067,0230.09%
2018/02/23459.63359.8059.6017,1380.01%
2018/02/2100.00460.0859.50-47,312-0.05%
2018/02/12858.5500.0058.5087,3190.11%
2018/02/09557.94558.7859.2007,3330.00%
2018/02/08559.6400.0059.5057,3870.07%
2018/02/07161.001160.7259.40-107,980-0.13%
2018/02/061460.1600.0060.00147,9040.18%
2018/02/052.262.97162.9062.901.27,7330.02%
2018/02/02263.6000.0064.0027,6770.03%
2018/02/0100.001564.3764.00-157,677-0.20%
2018/01/310.263.60164.1063.50-0.87,684-0.01%
2018/01/30264.5000.0063.7027,6330.03%
2018/01/29264.3000.0064.5027,6010.03%
2018/01/2500.00264.7064.90-27,547-0.03%
2018/01/2200.00364.8765.00-37,403-0.04%
2018/01/18164.20964.3064.60-87,260-0.11%
2018/01/1700.00163.9063.70-17,178-0.01%
2018/01/15262.50162.4062.8017,0750.01%
2018/01/12162.2000.0062.2017,1130.01%
2018/01/11161.5000.0062.1017,1290.01%
2018/01/09361.9000.0061.5037,1150.04%
2018/01/081062.1000.0062.60107,2260.14%
2018/01/05362.4000.0061.8037,1980.04%
2018/01/03361.60162.5062.6027,1630.03%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－19天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－19天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－20天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章