廣達 (2382)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
262.0
漲跌
▲5.5
漲幅
+2.14%
成交量
43,167張
產業
上市電腦週邊類股
2002人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	8	267.94	6	268.83	262.00	2	39,914	0.01%
2024/05/03	2	260.50	3	261.67	256.50	-1	39,657	0.00%
2024/05/02	0.3	257.00	3	260.33	261.00	-2.7	39,799	-0.01%
2024/04/30	1	261.50	0	0.00	260.00	1	39,819	0.00%
2024/04/29	0	0.00	7	261.43	261.50	-7	40,266	-0.02%
2024/04/26	13	261.00	10	264.65	257.50	3	41,660	0.01%
2024/04/25	12	254.46	11	257.32	255.50	1	42,404	0.00%
2024/04/24	4	255.50	20	253.55	260.50	-16	42,268	-0.04%
2024/04/23	1.1	234.14	5	236.40	237.00	-3.9	42,264	-0.01%
2024/04/22	8.1	234.59	0	0.00	230.00	8.1	42,290	0.02%
2024/04/19	3.2	243.03	1	242.00	241.50	2.2	42,480	0.01%
2024/04/18	1.1	249.55	0	0.00	250.50	1.1	42,755	0.00%
2024/04/17	7	251.57	9	249.44	254.50	-2	42,926	0.00%
2024/04/16	46.2	254.37	26	250.19	249.50	20.2	42,631	0.05%
2024/04/15	15.4	263.47	7	261.21	261.00	8.4	42,525	0.02%
2024/04/12	3.1	276.29	0	0.00	271.00	3.1	42,194	0.01%
2024/04/11	8	285.00	1.3	284.08	284.50	6.7	41,905	0.02%
2024/04/10	6.7	286.23	0	0.00	282.00	6.7	41,815	0.02%
2024/04/09	7.1	286.85	4	289.25	287.00	3.1	41,642	0.01%
2024/04/08	10.3	291.63	2	292.00	291.50	8.3	41,704	0.02%
2024/04/03	20.1	292.38	2	293.50	293.50	18.1	41,887	0.04%
2024/04/02	83	293.98	105.2	294.10	298.00	-22.2	41,317	-0.05%	大賣/
2024/04/01	29.5	284.13	22.4	285.29	282.50	7.1	40,260	0.02%
2024/03/29	49.4	288.56	23.1	289.83	293.50	26.3	39,443	0.07%
2024/03/28	11	270.95	25	269.68	280.00	-14	37,594	-0.04%
2024/03/27	0	0.00	1	252.50	257.50	-1	36,650	0.00%
2024/03/26	2	256.00	17	260.38	254.00	-15	37,417	-0.04%
2024/03/25	4.1	256.39	1	256.50	255.00	3.1	37,942	0.01%
2024/03/22	2	256.00	4	260.00	257.50	-2	38,520	-0.01%
2024/03/21	1	254.00	8	255.44	254.50	-7	38,256	-0.02%
2024/03/20	7.2	252.62	8	252.75	249.00	-0.8	38,219	0.00%
2024/03/19	5	257.50	5	258.00	257.00	0	37,796	0.00%
2024/03/18	9	256.94	14	260.93	255.00	-5	37,643	-0.01%
2024/03/15	6	250.42	10.7	253.62	257.50	-4.7	37,048	-0.01%
2024/03/14	7	243.79	5	249.70	243.50	2	36,248	0.01%
2024/03/13	2	250.00	5	251.20	250.50	-3	36,335	-0.01%
2024/03/12	3	253.33	7	253.86	254.50	-4	36,203	-0.01%
2024/03/11	35	248.67	20.5	248.58	249.50	14.5	35,833	0.04%
2024/03/08	5	241.30	15.2	241.82	241.50	-10.2	35,512	-0.03%
2024/03/07	3	242.33	14.5	243.36	240.50	-11.5	35,529	-0.03%
2024/03/06	2	243.00	2	246.00	246.50	0	35,638	0.00%
2024/03/05	0	0.00	5	244.50	245.00	-5	36,225	-0.01%
2024/03/04	2.1	240.43	20.3	240.52	239.00	-18.2	36,395	-0.05%
2024/03/01	5	234.80	14	236.18	237.00	-9	36,524	-0.02%
2024/02/29	4.5	230.39	3	232.50	232.00	1.5	36,927	0.00%
2024/02/27	34.1	234.66	2	233.25	232.50	32.1	36,961	0.09%
2024/02/26	3	239.83	1.1	240.91	241.00	1.9	37,026	0.01%
2024/02/23	15.2	243.20	6	245.58	241.00	9.2	37,456	0.02%
2024/02/22	1	241.04	21.1	243.31	243.50	-20	37,689	-0.05%
2024/02/21	18.1	237.09	16	238.34	236.00	2.1	37,476	0.01%
2024/02/20	5	242.80	0	0.00	242.50	5	37,359	0.01%
2024/02/19	14.3	244.62	1	249.00	241.50	13.3	37,447	0.04%
2024/02/16	31	254.81	2	251.75	248.50	29	37,507	0.08%
2024/02/15	10	265.95	20.1	269.79	266.50	-10.1	36,674	-0.03%
2024/02/05	2	254.25	1	255.00	255.00	1	36,741	0.00%
2024/02/02	17	251.88	6.1	251.61	253.00	10.9	36,663	0.03%
2024/02/01	4	244.63	0	0.00	243.00	4	36,745	0.01%
2024/01/31	14	247.36	2	248.99	247.00	12	37,348	0.03%
2024/01/30	2	252.50	13.2	251.71	253.00	-11.2	37,198	-0.03%
2024/01/29	9	245.00	3.4	244.90	245.50	5.7	37,025	0.02%
2024/01/26	5	243.00	8	246.56	242.00	-3	37,294	-0.01%
2024/01/25	3	250.50	1.3	253.76	249.00	1.8	37,652	0.00%
2024/01/24	0.5	250.50	2	254.00	250.00	-1.5	37,883	0.00%
2024/01/23	9.7	250.43	2	251.75	252.50	7.7	38,673	0.02%
2024/01/22	92	254.97	131.5	254.08	253.50	-39.5	38,397	-0.10%	大賣/
2024/01/19	7	234.14	34.5	231.74	240.00	-27.5	37,353	-0.07%
2024/01/18	19.7	224.30	6	224.17	221.50	13.7	36,647	0.04%
2024/01/17	2	230.75	7	231.57	228.50	-5	36,773	-0.01%
2024/01/16	7	226.00	10	227.55	228.00	-3	36,950	-0.01%
2024/01/15	16.1	230.76	7	231.64	226.50	9.1	37,286	0.02%
2024/01/12	6	231.17	14.8	230.12	231.00	-8.8	38,006	-0.02%
2024/01/11	26	220.06	23.1	221.68	224.00	2.9	37,948	0.01%
2024/01/10	5	215.20	12	218.00	218.00	-7	38,855	-0.02%
2024/01/09	17	217.82	31.2	220.88	216.00	-14.2	39,217	-0.04%
2024/01/08	9	215.78	3	215.00	214.00	6	39,229	0.02%
2024/01/05	7	218.14	23	219.54	215.50	-16	40,263	-0.04%
2024/01/04	2.4	215.40	7	218.14	219.00	-4.6	40,867	-0.01%
2024/01/03	0.3	214.69	0	0.00	214.00	0.3	41,715	0.00%
2024/01/02	37.2	223.43	2	218.50	214.00	35.2	42,292	0.08%
2023/12/29	26.1	223.13	6	223.26	224.50	20.1	42,257	0.05%
2023/12/28	1.2	217.50	3.2	218.16	217.00	-2	42,155	0.00%
2023/12/27	1	215.00	0	0.00	215.50	1	42,630	0.00%
2023/12/26	1	215.50	0	0.00	216.00	1	43,969	0.00%
2023/12/25	0	0.00	3.1	216.70	215.50	-3.1	45,127	-0.01%
2023/12/22	6.2	215.68	8.5	217.27	215.00	-2.3	45,356	0.00%
2023/12/21	19	207.03	9.1	209.81	215.50	10	45,488	0.02%
2023/12/20	2	211.00	9.4	209.84	210.00	-7.4	45,034	-0.02%
2023/12/19	7.1	204.66	5	208.20	203.50	2.1	44,692	0.00%
2023/12/18	2	204.50	8	203.19	203.00	-6	44,686	-0.01%
2023/12/15	0	0.00	0.2	203.50	202.50	-0.2	45,160	0.00%
2023/12/14	0.2	204.00	6	205.17	205.50	-5.8	45,308	-0.01%
2023/12/13	5	204.00	5	201.00	201.00	0	45,566	0.00%
2023/12/12	8	203.38	1	205.99	201.00	7	45,871	0.02%
2023/12/11	5	203.80	15	205.57	204.00	-10	46,314	-0.02%
2023/12/08	1	202.50	4	205.00	203.00	-3	46,572	-0.01%
2023/12/07	6	197.25	10	202.15	201.00	-4	47,016	-0.01%
2023/12/06	0	0.00	9	200.67	199.50	-9	48,189	-0.02%
2023/12/05	1.1	194.48	10	194.90	195.00	-8.9	48,621	-0.02%
2023/12/04	10.5	199.45	48	199.04	197.50	-37.5	48,704	-0.08%
2023/12/01	15.2	199.74	2	200.75	200.00	13.2	49,043	0.03%
2023/11/30	23.1	200.99	8	201.69	203.00	15.1	48,994	0.03%
2023/11/29	9	197.67	12	199.92	201.00	-3	48,815	-0.01%
2023/11/28	3.1	196.23	3	196.83	197.00	0.1	49,137	0.00%
2023/11/27	34.9	198.14	7	194.43	196.50	27.9	49,772	0.06%
2023/11/24	9	201.50	7	202.57	203.50	2	49,837	0.00%
2023/11/23	9.6	204.84	14	207.50	203.50	-4.4	50,221	-0.01%
2023/11/22	20.1	209.65	16	209.56	208.50	4.1	51,248	0.01%
2023/11/21	2	217.25	25.1	216.90	217.50	-23.1	52,538	-0.04%
2023/11/20	8.1	210.25	15.1	210.79	212.00	-7.1	54,396	-0.01%
2023/11/17	1.1	209.00	1	208.50	208.50	0.1	55,046	0.00%
2023/11/16	12.2	209.14	9	210.28	208.50	3.2	56,500	0.01%
2023/11/15	12	212.46	7	215.28	209.00	5	57,346	0.01%
2023/11/14	22	207.77	12.1	208.22	208.50	9.9	59,181	0.02%
2023/11/13	22.4	208.86	19	206.71	206.00	3.4	61,085	0.01%
2023/11/10	15.1	214.30	22.3	213.64	213.50	-7.2	62,131	-0.01%
2023/11/09	10.3	215.78	5	218.60	219.00	5.3	63,371	0.01%
2023/11/08	20	211.93	25.5	214.33	215.00	-5.5	65,202	-0.01%
2023/11/07	13.1	203.96	18	204.33	204.00	-4.9	65,861	-0.01%
2023/11/06	1	204.00	13.5	204.28	205.50	-12.5	67,393	-0.02%
2023/11/03	28.5	202.63	32	200.77	200.00	-3.5	68,690	-0.01%
2023/11/02	26	200.98	44	201.14	201.00	-18	70,203	-0.03%
2023/11/01	29	190.79	35	192.04	191.00	-6	71,524	-0.01%
2023/10/31	69.9	196.28	56	201.72	189.00	13.9	73,097	0.02%
2023/10/30	7	205.50	10.1	206.25	206.00	-3.1	74,682	0.00%
2023/10/27	59.1	203.95	21	203.33	203.00	38.1	76,422	0.05%
2023/10/26	31	202.58	35	203.21	202.50	-4	77,922	-0.01%
2023/10/25	40.4	213.10	30	209.22	210.50	10.4	78,753	0.01%
2023/10/24	34	206.35	50	204.59	209.00	-16	79,765	-0.02%
2023/10/23	34	201.62	41	202.27	200.50	-7	80,983	-0.01%
2023/10/20	51.6	201.75	52.1	203.59	204.50	-0.6	82,915	0.00%
2023/10/19	31.1	208.02	33.3	206.45	208.50	-2.3	83,516	0.00%
2023/10/18	60.2	213.49	80	211.24	209.50	-19.8	84,971	-0.02%
2023/10/17	63	221.75	67	224.25	221.50	-4	85,014	0.00%
2023/10/16	27.3	221.64	21	223.40	221.50	6.3	85,546	0.01%
2023/10/13	78.7	227.14	49	225.80	226.00	29.7	86,697	0.03%
2023/10/12	15	238.07	9	240.28	238.00	6	86,393	0.01%
2023/10/11	34	251.12	42	246.38	238.00	-8	87,840	-0.01%
2023/10/06	34	253.32	24	254.50	254.50	10	88,426	0.01%
2023/10/05	14	250.54	12	248.88	249.50	2	89,090	0.00%
2023/10/04	14	244.36	15	248.83	250.50	-1	89,611	0.00%
2023/10/03	19.1	255.08	8.3	252.97	248.50	10.9	89,389	0.01%
2023/10/02	33.2	254.74	35	253.04	254.50	-1.8	89,443	0.00%
2023/09/28	20	238.95	21.2	238.99	239.50	-1.2	88,794	0.00%
2023/09/27	15.1	224.18	29	227.22	230.00	-13.9	88,251	-0.02%
2023/09/26	19	224.13	4	226.88	221.50	15	89,321	0.02%
2023/09/25	13	224.77	9	226.89	226.00	4	89,730	0.00%
2023/09/22	11	223.95	32.7	221.33	227.50	-21.7	90,057	-0.02%
2023/09/21	13.2	215.17	6.1	218.82	219.00	7.1	89,695	0.01%
2023/09/20	32.2	220.60	35	222.06	218.50	-2.8	89,452	0.00%
2023/09/19	13	221.00	29.1	223.85	219.00	-16	89,328	-0.02%
2023/09/18	21.7	223.46	9.2	222.71	222.50	12.5	89,526	0.01%
2023/09/15	9.2	234.78	12.4	236.47	233.00	-3.3	89,805	0.00%
2023/09/14	12.3	232.69	24	233.67	235.00	-11.7	90,100	-0.01%
2023/09/13	10.1	225.33	11	224.86	228.50	-0.9	89,894	0.00%
2023/09/12	11.2	224.72	11	224.05	224.00	0.2	90,275	0.00%
2023/09/11	38.3	229.81	31	230.08	228.00	7.3	90,321	0.01%
2023/09/08	41	247.60	30.1	244.91	242.00	10.9	89,396	0.01%
2023/09/07	8.1	250.74	9	251.67	252.00	-0.9	89,743	0.00%
2023/09/06	11	251.82	19.1	251.92	254.00	-8.1	90,599	-0.01%
2023/09/05	11.1	243.45	5	244.60	245.00	6.1	91,085	0.01%
2023/09/04	10.1	241.05	10	243.00	246.00	0.1	91,314	0.00%
2023/09/01	27.1	246.82	12	250.83	240.50	15.1	91,706	0.02%
2023/08/31	18.2	244.11	20.1	247.49	253.50	-1.9	91,236	0.00%
2023/08/30	11	251.91	43.2	251.71	248.50	-32.2	90,591	-0.04%
2023/08/29	16	242.19	16	245.12	244.50	0	90,942	0.00%
2023/08/28	34.4	235.89	38	236.33	238.00	-3.6	90,549	0.00%
2023/08/25	80.6	248.15	34.1	244.83	244.00	46.4	89,971	0.05%
2023/08/24	67.1	272.01	73.3	271.24	262.50	-6.2	89,193	-0.01%
2023/08/23	19.1	256.52	23.2	259.57	262.00	-4.2	87,260	0.00%
2023/08/22	58.1	262.22	61.4	262.07	258.50	-3.3	87,016	0.00%
2023/08/21	62.4	258.30	23.1	253.55	250.50	39.3	85,971	0.05%
2023/08/18	48.3	263.87	39.1	266.47	256.00	9.2	84,870	0.01%
2023/08/17	37.2	269.82	18.2	271.50	272.50	19	82,775	0.02%
2023/08/16	36.1	256.25	70.8	255.89	270.00	-34.7	80,862	-0.04%
2023/08/15	33.1	251.25	46.5	250.57	246.50	-13.4	79,538	-0.02%
2023/08/14	45.1	233.55	33.2	231.26	239.00	11.9	78,326	0.02%
2023/08/11	9.1	220.92	42.5	221.11	223.50	-33.4	76,339	-0.04%
2023/08/10	45.4	219.26	62.2	213.03	210.50	-16.7	75,438	-0.02%
2023/08/09	53.3	233.89	26.3	235.25	233.50	27.1	74,419	0.04%
2023/08/08	38.3	241.63	35.3	240.99	240.00	3	73,812	0.00%
2023/08/07	20.3	230.80	59.5	232.40	242.00	-39.2	71,937	-0.05%
2023/08/04	29.2	217.96	39.1	219.81	220.00	-9.9	69,993	-0.01%
2023/08/02	59.1	228.85	13.4	225.50	213.50	45.7	67,966	0.07%
2023/08/01	54.7	233.26	43.5	234.75	237.00	11.2	65,423	0.02%
2023/07/31	60.3	258.73	38.3	257.87	238.50	22.1	63,535	0.03%
2023/07/28	25.1	254.24	42	260.19	264.50	-16.9	61,693	-0.03%
2023/07/27	78.8	261.65	40.3	260.16	252.50	38.5	60,469	0.06%
2023/07/26	21.3	252.35	36	255.68	258.50	-14.7	59,344	-0.02%
2023/07/25	59.1	260.19	55.1	255.77	248.50	4	57,365	0.01%
2023/07/24	33	234.77	29.2	236.72	248.50	3.8	54,899	0.01%
2023/07/21	14.2	217.13	13	215.03	226.00	1.2	53,038	0.00%
2023/07/20	20.4	205.36	33.9	204.98	211.00	-13.5	50,949	-0.03%
2023/07/19	32	203.00	29.4	203.93	198.00	2.6	49,580	0.01%
2023/07/18	28.4	202.03	50.3	203.54	201.50	-21.9	48,483	-0.05%
2023/07/17	47.1	198.70	42.5	196.87	196.00	4.6	46,854	0.01%
2023/07/14	83.5	197.76	41	199.07	198.00	42.5	46,301	0.09%
2023/07/13	23	200.65	20	201.68	195.00	3	43,961	0.01%
2023/07/12	39.1	181.30	36	181.28	187.50	3.1	42,336	0.01%
2023/07/11	11	171.14	16.1	171.04	173.00	-5.1	41,377	-0.01%
2023/07/10	24	159.75	35	161.17	162.50	-11	40,607	-0.03%
2023/07/07	24.1	162.03	22	162.02	160.50	2.1	40,324	0.01%
2023/07/06	22	165.68	15.2	168.21	165.00	6.8	39,670	0.02%
2023/07/05	12.2	167.42	0	166.00	169.50	12.2	38,862	0.03%
2023/07/04	22	168.36	22.1	167.94	170.50	-0.1	38,150	0.00%
2023/07/03	5	161.40	1	160.50	160.50	4	36,644	0.01%
2023/06/30	13.1	148.50	24	150.19	152.00	-11	35,650	-0.03%
2023/06/29	4	145.62	5	145.70	146.50	-1	34,853	0.00%
2023/06/28	12	145.00	15.1	145.06	144.00	-3.1	34,515	-0.01%
2023/06/27	14.1	140.29	4.1	141.26	141.50	9.9	34,041	0.03%
2023/06/26	4.1	146.60	1	146.50	146.50	3.1	33,402	0.01%
2023/06/21	0	148.00	26	150.13	151.50	-26	32,802	-0.08%
2023/06/20	5	145.50	9	144.22	145.00	-4	31,932	-0.01%
2023/06/19	2.1	147.31	11.1	150.55	150.00	-9.1	31,097	-0.03%
2023/06/16	28	147.02	2.1	147.52	149.00	26	30,599	0.08%
2023/06/15	4.2	145.98	8	146.81	147.00	-3.9	29,704	-0.01%
2023/06/14	3	138.83	1.3	139.72	140.00	1.7	28,915	0.01%
2023/06/13	4	136.50	4	136.38	138.00	0	28,425	0.00%
2023/06/12	13	132.15	6	129.00	129.00	7	27,351	0.03%
2023/06/09	6	130.17	16	130.09	131.50	-10	26,069	-0.04%
2023/06/08	4.3	122.06	0	0.00	120.00	4.3	24,925	0.02%
2023/06/07	6.1	122.51	10	123.05	125.00	-3.9	24,375	-0.02%
2023/06/06	0	0.00	35	117.29	118.50	-35	23,329	-0.15%
2023/06/05	13	116.38	4.1	117.00	117.00	8.9	22,912	0.04%
2023/06/02	10	116.50	16	119.13	118.00	-6	22,448	-0.03%
2023/06/01	1.1	114.55	1	115.00	115.00	0.1	21,303	0.00%
2023/05/31	4	117.00	4	115.25	116.50	0	20,850	0.00%
2023/05/30	40	117.84	8	116.81	115.00	32	19,902	0.16%
2023/05/29	6	114.75	5	114.00	114.00	1	18,759	0.01%
2023/05/26	6	116.08	71	116.81	115.50	-65	18,208	-0.36%
2023/05/25	40	112.00	0	0.00	113.50	40	17,433	0.23%
2023/05/24	20	105.50	20	106.50	105.50	0	16,667	0.00%
2023/05/23	0	0.00	4	105.50	107.00	-4	16,366	-0.02%
2023/05/22	25	108.00	1	106.50	106.00	24	15,908	0.15%
2023/05/19	5	107.10	16	106.78	109.00	-11	15,394	-0.07%
2023/05/18	7	102.43	1	103.00	102.50	6	14,591	0.04%
2023/05/17	10	100.53	11	100.50	100.50	-1	14,096	-0.01%
2023/05/16	3	99.03	5	100.42	101.00	-2	13,567	-0.01%
2023/05/15	3	99.20	1	101.50	97.60	2	12,703	0.02%
2023/05/12	8	98.63	13	99.52	101.50	-5	11,907	-0.04%
2023/05/11	0	0.00	4	92.43	92.30	-4	10,758	-0.04%
2023/05/10	0	0.00	2	92.00	91.70	-2	10,579	-0.02%
2023/05/09	0	0.00	4	92.53	91.80	-4	10,482	-0.04%
2023/05/08	0	0.00	5	90.84	90.40	-5	10,272	-0.05%
2023/05/05	0	0.00	1	89.90	89.60	-1	10,114	-0.01%
2023/05/03	2	89.20	0	0.00	89.30	2	9,740	0.02%
2023/05/02	0	0.00	2	89.60	89.60	-2	9,567	-0.02%
2023/04/20	2	85.10	1	85.00	85.50	1	8,588	0.01%
2023/04/19	3	85.43	0	87.00	86.00	3	8,544	0.03%
2023/04/18	1	82.50	0	0.00	82.60	1	8,126	0.01%
2023/04/17	3	81.17	2	81.70	81.30	1	8,029	0.01%
2023/04/14	13	82.23	0	0.00	81.80	13	7,858	0.17%
2023/04/13	2	89.65	6	89.43	89.30	-4	7,331	-0.05%
2023/04/12	0	0.00	1	89.90	90.90	-1	7,028	-0.01%
2023/04/11	0.3	89.80	2	90.00	90.60	-1.7	6,814	-0.02%
2023/04/10	1.2	89.60	0	0.00	89.90	1.2	6,702	0.02%
2023/04/07	1	89.90	0	0.00	89.80	1	6,592	0.02%
2023/03/23	0	0.00	2	85.30	85.30	-2	7,517	-0.03%
2023/03/21	2	84.20	0	0.00	83.80	2	7,359	0.03%
2023/03/17	5	82.50	11	83.05	83.20	-6	7,349	-0.08%
2023/03/16	10	82.13	0	0.00	82.80	10	7,259	0.14%
2023/03/13	0	0.00	4	81.25	81.60	-4	7,218	-0.06%
2023/03/01	0	0.00	0.6	79.80	79.80	-0.6	7,324	-0.01%
2023/02/20	0	0.00	0	79.70	79.60	0	7,424	0.00%
2023/02/13	1	78.00	0	0.00	77.70	1	8,026	0.01%
2023/02/10	0	0.00	0	77.70	77.60	0	8,106	0.00%
2023/02/08	0	0.00	2	78.00	77.50	-2	8,176	-0.02%
2023/02/07	0	0.00	2	77.20	77.80	-2	8,180	-0.02%
2023/02/03	1	76.00	0	0.00	76.10	1	8,282	0.01%
2023/02/01	0	0.00	3	75.50	75.90	-3	8,287	-0.04%
2023/01/16	0	0.00	1	74.30	74.10	-1	8,183	-0.01%
2023/01/11	1	73.30	1	74.20	73.60	0	8,381	0.00%
2023/01/09	1	73.00	0	0.00	73.60	1	8,609	0.01%
2022/12/20	5	70.38	0	0.00	70.20	5	8,334	0.06%
2022/12/19	1	72.10	0	0.00	72.40	1	8,000	0.01%
2022/12/16	1	70.70	0	0.00	72.00	1	7,698	0.01%
2022/12/15	1	72.80	0	0.00	72.60	1	7,382	0.01%
2022/12/06	0	72.50	0	0.00	72.50	0	7,730	0.00%
2022/12/05	2	73.50	3	72.90	73.60	-1	7,726	-0.01%
2022/12/02	0	72.20	0	0.00	72.10	0	7,649	0.00%
2022/11/29	0	0.00	2	70.70	71.50	-2	7,630	-0.03%
2022/11/25	5.5	71.15	0	0.00	71.00	5.5	7,622	0.07%
2022/11/23	5	70.80	0	0.00	70.70	5	7,575	0.07%
2022/11/17	0	0.00	1	69.90	70.90	-1	7,510	-0.01%
2022/11/16	0	0.00	5	71.90	71.30	-5	7,410	-0.07%
2022/11/15	5	72.18	0	0.00	72.40	5	7,344	0.07%
2022/11/14	3	71.90	0	0.00	73.00	3	7,264	0.04%
2022/11/09	1	69.10	4	68.98	69.10	-3	7,106	-0.04%
2022/11/08	3	68.53	0	0.00	68.10	3	7,302	0.04%
2022/11/07	3.8	67.59	1	67.60	67.90	2.8	7,224	0.04%
2022/11/03	1	66.60	0	0.00	66.80	1	7,201	0.01%
2022/11/02	1	67.30	1	67.30	67.30	0	7,170	0.00%
2022/11/01	2.2	67.11	0	0.00	67.00	2.2	7,129	0.03%
2022/10/28	3	68.00	0	0.00	67.70	3	7,089	0.04%
2022/10/25	1	68.60	0	0.00	68.80	1	7,310	0.01%
2022/10/20	0	0.00	0.5	69.80	70.00	-0.5	7,496	-0.01%
2022/10/19	0.2	71.44	0	0.00	70.60	0.2	7,375	0.00%
2022/10/18	4	70.00	0	0.00	70.70	4	7,313	0.05%
2022/10/17	0	72.40	2	71.30	71.30	-2	7,241	-0.03%
2022/10/13	0	0.00	2	72.80	72.50	-2	7,278	-0.03%
2022/10/12	0.1	73.50	0	0.00	73.80	0.1	7,305	0.00%
2022/10/11	0	0.00	4	73.30	73.00	-4	7,327	-0.05%
2022/10/07	0.1	75.50	0	0.00	74.80	0.1	7,235	0.00%
2022/10/06	0.1	77.50	0	0.00	76.00	0.1	7,230	0.00%
2022/10/05	1	77.10	0	0.00	76.20	1	7,215	0.01%
2022/10/03	0	0.00	4	74.60	74.20	-4	7,175	-0.06%
2022/09/29	4	77.35	0	0.00	78.20	4	7,265	0.06%
2022/09/26	1	76.60	0	0.00	76.50	1	7,296	0.01%
2022/09/22	1	76.90	0	0.00	79.00	1	7,377	0.01%
2022/09/07	1	78.60	0	0.00	79.30	1	6,997	0.01%
2022/09/06	1	79.50	0	0.00	79.50	1	6,985	0.01%
2022/08/15	2	78.05	0	0.00	77.80	2	7,028	0.03%
2022/08/08	0	0.00	3	78.80	79.70	-3	7,586	-0.04%
2022/08/03	1	78.10	2	78.40	78.50	-1	7,635	-0.01%
2022/08/01	5	78.80	0	0.00	78.40	5	7,546	0.07%
2022/07/29	0	0.00	5	84.30	84.60	-5	7,400	-0.07%
2022/07/28	0	0.00	2	83.80	84.40	-2	7,262	-0.03%
2022/07/21	3	82.60	0	0.00	83.70	3	7,118	0.04%
2022/07/20	0.9	81.86	1	81.70	81.10	-0.1	7,113	0.00%
2022/07/19	2	81.60	0	0.00	81.10	2	7,122	0.03%
2022/07/18	1	80.70	0	0.00	80.70	1	7,182	0.01%
2022/07/15	0	0.00	2	79.95	79.70	-2	7,198	-0.03%
2022/07/14	2	80.60	0	0.00	80.30	2	7,338	0.03%
2022/07/07	2.1	76.96	0	0.00	77.50	2.1	7,269	0.03%
2022/07/06	1	75.70	0	0.00	75.00	1	7,233	0.01%
2022/06/23	0	0.00	3	79.67	80.00	-3	7,891	-0.04%
2022/06/20	0	0.00	1	78.90	78.90	-1	7,806	-0.01%
2022/06/17	0	0.00	7	79.30	81.00	-7	7,831	-0.09%
2022/06/14	0	0.00	1	79.50	79.90	-1	7,954	-0.01%
2022/06/13	0	0.00	0.1	79.10	79.30	-0.1	8,014	0.00%
2022/06/09	2	80.60	0	0.00	80.60	2	8,023	0.02%
2022/06/08	0	0.00	1.1	80.88	80.20	-1.1	8,024	-0.01%
2022/06/02	0	0.00	0.1	79.50	79.10	-0.1	8,344	0.00%
2022/05/31	0.2	79.67	2	78.70	79.60	-1.8	8,436	-0.02%
2022/05/30	0	0.00	1	78.90	79.10	-1	8,301	-0.01%
2022/05/25	3	75.67	0	0.00	75.70	3	8,329	0.04%
2022/05/23	0	0.00	2	75.30	75.50	-2	8,400	-0.02%
2022/05/20	0	0.00	2	74.60	74.50	-2	8,389	-0.02%
2022/05/19	0.1	74.60	1	74.30	75.10	-1	8,312	-0.01%
2022/05/18	2	75.60	0	0.00	75.70	2	8,208	0.02%
2022/05/17	3	75.87	0	0.00	75.40	3	8,051	0.04%
2022/05/16	17	76.48	0	0.00	76.40	17	7,882	0.22%
2022/05/13	1	81.70	0	0.00	82.10	1	7,582	0.01%
2022/05/12	6	82.10	2	81.90	82.10	4	7,552	0.05%
2022/05/05	1	85.70	0	0.00	85.50	1	7,688	0.01%
2022/04/28	0	0.00	2	82.10	82.90	-2	7,907	-0.03%
2022/04/25	0	0.00	2	83.40	83.20	-2	7,981	-0.03%
2022/04/20	0	0.00	1	85.00	85.80	-1	7,859	-0.01%
2022/04/18	1	84.80	0	0.00	85.20	1	7,809	0.01%
2022/04/15	1	85.40	0	0.00	85.90	1	7,812	0.01%
2022/04/14	1	86.40	0	0.00	85.60	1	7,872	0.01%
2022/04/13	0	0.00	0.3	87.70	87.70	-0.3	7,858	0.00%
2022/04/11	0	0.00	1	85.70	85.60	-1	7,899	-0.01%
2022/04/06	1	86.70	0	0.00	87.00	1	7,908	0.01%
2022/04/01	1	86.60	1	86.50	86.50	0	8,054	0.00%
2022/03/31	1	89.00	0	0.00	88.30	1	7,848	0.01%
2022/03/30	3	89.43	0	0.00	89.60	3	7,671	0.04%
2022/03/29	0	0.00	2	90.90	91.30	-2	7,505	-0.03%
2022/03/28	1	90.60	0	0.00	91.80	1	7,499	0.01%
2022/03/24	1	91.70	0	0.00	91.80	1	7,619	0.01%
2022/03/22	1	91.60	0	0.00	91.40	1	7,769	0.01%
2022/03/21	4	92.45	0	0.00	92.00	4	7,743	0.05%
2022/03/18	2	92.30	2	92.40	92.50	0	7,772	0.00%
2022/03/16	0	0.00	1	91.10	92.00	-1	7,634	-0.01%
2022/03/08	0	0.00	1.2	89.93	89.60	-1.2	7,500	-0.02%
2022/03/07	1	90.40	0	0.00	90.90	1	7,381	0.01%
2022/03/04	1	92.30	0	0.00	92.90	1	7,407	0.01%
2022/03/03	0	0.00	2	93.60	93.60	-2	7,410	-0.03%
2022/03/01	0	0.00	2	94.35	93.80	-2	7,400	-0.03%
2022/02/25	3	91.90	2	93.00	92.90	1	7,351	0.01%
2022/02/24	1	91.50	8	91.40	91.90	-7	7,291	-0.10%
2022/02/23	1	94.70	1	94.50	94.30	0	7,157	0.00%
2022/02/21	4	94.93	0	0.00	94.70	4	7,214	0.06%
2022/02/18	0	0.00	1	93.30	94.30	-1	7,274	-0.01%
2022/02/17	0	0.00	2	93.00	93.20	-2	7,482	-0.03%
2022/02/14	1	92.10	0	0.00	92.60	1	7,744	0.01%
2022/02/10	1	95.70	0	0.00	95.00	1	7,888	0.01%
2022/02/09	0	0.00	4	95.30	95.70	-4	7,903	-0.05%
2022/01/26	0.3	92.80	1	92.90	92.90	-0.8	7,746	-0.01%
2022/01/25	3	92.07	0	0.00	93.00	3	7,756	0.04%
2022/01/24	1	92.90	0	0.00	94.00	1	7,671	0.01%
2022/01/19	1	93.00	0	0.00	93.40	1	7,398	0.01%
2022/01/18	0	0.00	1	93.70	93.40	-1	7,371	-0.01%
2022/01/14	1	91.50	0	0.00	92.50	1	7,282	0.01%
2022/01/13	1	91.90	0	0.00	92.20	1	7,243	0.01%
2022/01/12	1	91.60	0	0.00	91.90	1	7,196	0.01%
2022/01/11	1	91.80	0	0.00	92.10	1	7,183	0.01%
2022/01/10	1	93.50	0	0.00	92.50	1	7,108	0.01%
2022/01/06	1	92.30	1	93.30	93.30	0	7,039	0.00%
2022/01/05	5	93.16	0	0.00	93.50	5	6,993	0.07%
2022/01/04	0	0.00	2	93.10	93.50	-2	6,997	-0.03%
2022/01/03	1	93.90	1	93.90	93.70	0	6,912	0.00%
2021/12/29	14	94.79	12	94.37	94.60	2	6,822	0.03%
2021/12/28	10	93.40	7	93.73	94.70	3	6,688	0.04%
2021/12/24	1	90.40	2.2	90.39	90.50	-1.2	6,430	-0.02%
2021/12/23	2	90.05	6	90.28	90.30	-4	6,459	-0.06%
2021/12/22	4	89.85	1	89.80	90.00	3	6,490	0.05%
2021/12/21	0	0.00	1	89.20	89.30	-1	6,476	-0.02%
2021/12/20	1	88.20	0	0.00	87.80	1	6,421	0.02%
2021/12/17	3	89.27	2	88.90	88.90	1	6,429	0.02%
2021/12/16	2	90.10	0	0.00	90.10	2	6,493	0.03%
2021/12/15	2	88.40	2	88.90	88.80	0	6,545	0.00%
2021/12/14	0	0.00	1	88.80	89.30	-1	6,669	-0.01%
2021/12/08	0	0.00	1	88.40	88.40	-1	6,494	-0.02%
2021/12/07	0	0.00	13	87.45	87.90	-13	6,499	-0.20%
2021/11/30	2	87.45	0	0.00	85.90	2	6,298	0.03%
2021/11/29	2	86.40	0	0.00	86.60	2	6,121	0.03%
2021/11/22	0	0.00	1	86.50	86.50	-1	6,165	-0.02%
2021/11/19	1	86.50	1	86.90	86.90	0	6,152	0.00%
2021/11/18	3	87.77	6	88.17	88.30	-3	6,090	-0.05%
2021/11/17	3	88.00	2	88.45	88.50	1	6,087	0.02%
2021/11/16	0	0.00	1	88.20	88.60	-1	6,057	-0.02%
2021/11/15	0	0.00	2	86.05	86.00	-2	5,885	-0.03%
2021/11/12	0	0.00	1	82.90	83.00	-1	5,764	-0.02%
2021/11/10	1	82.90	0	0.00	82.80	1	5,945	0.02%
2021/11/05	1	79.20	2.3	79.53	80.00	-1.3	5,955	-0.02%
2021/11/04	0	0.00	4	79.45	79.70	-4	5,942	-0.07%
2021/11/03	4	78.93	0	0.00	79.10	4	5,985	0.07%
2021/10/28	3	78.73	3	78.87	78.90	0	6,376	0.00%
2021/10/14	1	78.80	0	0.00	78.90	1	8,014	0.01%
2021/10/05	0	0.00	2	76.80	77.10	-2	8,422	-0.02%
2021/10/04	1	77.40	0	0.00	77.30	1	8,509	0.01%
2021/09/24	8	79.44	0	0.00	78.40	8	8,891	0.09%
2021/09/23	0	0.00	1	78.60	79.50	-1	8,853	-0.01%
2021/09/22	0	0.00	9	78.40	78.40	-9	8,773	-0.10%
2021/09/17	0	0.00	1	77.10	77.90	-1	8,694	-0.01%
2021/09/10	1	74.10	0	0.00	74.90	1	9,193	0.01%
2021/09/09	0	0.00	1	76.20	76.00	-1	9,279	-0.01%
2021/09/06	1	77.00	0	0.00	76.80	1	9,718	0.01%
2021/08/30	1	77.20	0	0.00	77.50	1	10,180	0.01%
2021/08/26	0	0.00	1	76.30	76.30	-1	10,407	-0.01%
2021/08/25	0	0.00	3	77.20	77.00	-3	10,580	-0.03%
2021/08/23	2	76.15	0	0.00	75.90	2	10,719	0.02%
2021/08/20	0	0.00	1	76.10	75.60	-1	10,840	-0.01%
2021/08/19	1	75.00	0	0.00	74.90	1	11,356	0.01%
2021/08/18	0	0.00	1	74.60	75.20	-1	11,484	-0.01%
2021/08/17	0	0.00	1	73.40	73.70	-1	11,478	-0.01%
2021/08/16	0	0.00	4	73.20	73.20	-4	11,444	-0.03%
2021/08/13	6	73.93	1	74.20	73.70	5	11,420	0.04%
2021/08/12	2	75.75	0	0.00	76.00	2	11,377	0.02%
2021/08/11	4	76.68	1	76.40	76.40	3	11,433	0.03%
2021/08/10	0	0.00	2	76.90	77.10	-2	11,563	-0.02%
2021/08/09	0	0.00	5	77.24	77.50	-5	11,738	-0.04%
2021/08/06	9	76.63	0	0.00	77.10	9	11,850	0.08%
2021/08/04	2	76.35	0	0.00	76.20	2	12,291	0.02%
2021/08/03	9	77.06	0	0.00	77.40	9	12,231	0.07%
2021/07/30	3	77.30	1	77.20	77.30	2	12,196	0.02%
2021/07/28	3	78.70	0	0.00	79.00	3	12,184	0.02%
2021/07/27	2	79.75	1	80.20	80.40	1	12,188	0.01%
2021/07/26	25.2	81.30	6	81.13	80.90	19.2	12,102	0.16%
2021/07/23	7	89.44	17	90.12	89.40	-10	11,689	-0.09%
2021/07/22	1	89.80	0	0.00	90.00	1	11,501	0.01%
2021/07/21	1	90.70	2	91.05	90.30	-1	11,469	-0.01%
2021/07/19	2	90.30	0	0.00	90.70	2	11,315	0.02%
2021/07/09	1	90.00	0	0.00	90.50	1	11,276	0.01%
2021/07/06	3	90.13	0	0.00	89.50	3	11,376	0.03%
2021/07/05	0	0.00	1	90.40	90.20	-1	11,361	-0.01%
2021/07/02	1	88.80	1	88.50	88.90	0	11,314	0.00%
2021/07/01	1	88.30	2	88.15	88.20	-1	11,283	-0.01%
2021/06/29	1	86.80	0	0.00	86.90	1	11,209	0.01%
2021/06/22	0	0.00	1	86.00	86.20	-1	11,458	-0.01%
2021/06/17	1	87.10	0	0.00	87.60	1	11,245	0.01%
2021/06/09	2	85.30	0	0.00	85.10	2	11,197	0.02%
2021/06/07	2	86.50	1	86.30	87.00	1	11,106	0.01%
2021/06/04	1	87.10	0	0.00	87.10	1	11,104	0.01%
2021/06/03	1.1	87.46	0	0.00	87.80	1.1	11,145	0.01%
2021/05/31	0	0.00	1	89.10	89.70	-1	11,062	-0.01%
2021/05/28	3	87.03	1	88.10	87.90	2	11,048	0.02%
2021/05/27	1	86.20	0	0.00	87.40	1	10,966	0.01%
2021/05/26	1	86.80	0	0.00	87.20	1	10,593	0.01%
2021/05/25	1	88.20	0	0.00	87.90	1	10,510	0.01%
2021/05/21	4	89.00	0	0.00	88.80	4	10,477	0.04%
2021/05/19	0	0.00	4	89.30	89.50	-4	10,440	-0.04%
2021/05/18	4	89.75	0	0.00	90.00	4	10,478	0.04%
2021/05/14	1	89.50	0	0.00	90.30	1	10,414	0.01%
2021/05/11	1	92.00	0	0.00	91.50	1	10,012	0.01%
2021/05/10	0.1	94.60	0	0.00	94.50	0.1	9,947	0.00%
2021/05/06	0	93.60	0	0.00	93.00	0	10,012	0.00%
2021/05/04	3	94.93	6	94.80	94.30	-3	9,895	-0.03%
2021/05/03	4	97.15	0	0.00	96.20	4	9,850	0.04%
2021/04/29	0	0.00	2	98.40	98.40	-2	9,793	-0.02%
2021/04/28	2	97.20	0	0.00	97.60	2	9,796	0.02%
2021/04/23	0	97.60	0	0.00	97.60	0	9,893	0.00%
2021/04/22	0	0.00	1	97.20	97.20	-1	9,913	-0.01%
2021/04/21	2	97.70	0	0.00	97.80	2	9,885	0.02%
2021/04/19	0	0.00	6	97.43	97.30	-6	9,987	-0.06%
2021/04/14	6	95.98	0	0.00	96.00	6	10,014	0.06%
2021/04/13	11	95.85	0	0.00	95.90	11	10,058	0.11%
2021/04/12	1	97.40	0	0.00	97.40	1	10,139	0.01%
2021/04/09	1	98.10	0	0.00	97.90	1	10,199	0.01%
2021/04/08	2	99.50	1	99.00	98.80	1	10,104	0.01%
2021/03/31	5	100.36	18	101.50	98.00	-13	9,944	-0.13%
2021/03/30	1	98.30	3	99.03	99.00	-2	9,625	-0.02%
2021/03/29	0	0.00	1	98.40	98.00	-1	9,494	-0.01%
2021/03/26	0	0.00	3	93.90	94.00	-3	9,377	-0.03%
2021/03/24	2	93.90	0	0.00	93.70	2	9,444	0.02%
2021/03/23	4	92.70	0	0.00	93.40	4	9,436	0.04%
2021/03/19	2	89.65	1	90.40	89.40	1	9,490	0.01%
2021/03/18	14	92.46	2	92.50	91.50	12	9,412	0.13%
2021/03/17	0	0.00	1	88.90	88.60	-1	9,292	-0.01%
2021/03/15	0	0.00	6	88.72	88.90	-6	9,314	-0.06%
2021/03/12	3	88.40	0	0.00	88.50	3	9,404	0.03%
2021/03/09	0	0.00	10	85.10	85.50	-10	9,543	-0.10%
2021/02/24	8	85.73	6	85.50	85.50	2	9,362	0.02%
2021/02/23	1	86.30	0	0.00	86.70	1	9,288	0.01%
2021/02/22	2	88.40	2.5	88.96	87.30	-0.5	9,305	-0.01%
2021/02/19	11	87.38	5	87.90	88.20	6	9,357	0.06%
2021/02/18	0	0.00	2	88.60	88.90	-2	9,557	-0.02%
2021/02/17	2	87.50	8	88.26	88.70	-6	9,739	-0.06%
2021/02/05	4	84.30	6	85.00	85.10	-2	9,556	-0.02%
2021/02/04	11	84.60	1	85.50	84.50	10	9,595	0.10%
2021/02/03	0	0.00	1	85.50	85.50	-1	9,737	-0.01%
2021/02/02	0	0.00	4.4	83.95	84.60	-4.4	9,766	-0.04%
2021/02/01	4	82.05	14	82.17	82.50	-10	9,634	-0.10%
2021/01/29	5	82.22	5	82.06	80.70	0	9,623	0.00%
2021/01/28	10	82.66	0	0.00	82.80	10	9,571	0.10%
2021/01/26	0	0.00	4	83.00	83.00	-4	9,472	-0.04%
2021/01/25	2	84.20	0	0.00	84.30	2	9,428	0.02%
2021/01/22	0	0.00	1	81.90	82.40	-1	9,397	-0.01%
2021/01/21	0	0.00	4	81.50	81.40	-4	9,386	-0.04%
2021/01/20	5	81.56	6	81.37	81.20	-1	9,356	-0.01%
2021/01/18	9	83.34	0	0.00	83.20	9	9,152	0.10%
2021/01/15	0	0.00	7	85.89	85.00	-7	9,070	-0.08%
2021/01/14	8	85.74	3	86.60	85.60	5	9,068	0.06%
2021/01/13	0	0.00	1	85.90	86.10	-1	9,146	-0.01%
2021/01/11	1	83.90	1	84.20	84.90	0	8,902	0.00%
2021/01/08	1	84.30	0	0.00	84.60	1	8,867	0.01%
2021/01/06	5	85.60	0	0.00	83.90	5	8,743	0.06%
2021/01/05	0	0.00	8	82.61	84.70	-8	8,604	-0.09%
2021/01/04	2	80.35	4	81.03	81.10	-2	8,528	-0.02%
2020/12/31	0	0.00	2	81.00	80.90	-2	8,497	-0.02%
2020/12/30	2	80.10	0	0.00	81.00	2	8,578	0.02%
2020/12/29	6	80.20	0	0.00	80.40	6	8,652	0.07%
2020/12/28	0	0.00	2	80.40	80.90	-2	8,742	-0.02%
2020/12/25	0	0.00	5	79.80	79.80	-5	8,747	-0.06%
2020/12/24	4	78.50	4	78.80	78.80	0	8,771	0.00%
2020/12/23	9	78.38	13	78.11	79.00	-4	8,847	-0.05%
2020/12/22	4	78.65	0	0.00	78.30	4	8,858	0.05%
2020/12/21	0	0.00	9	78.77	79.50	-9	8,970	-0.10%
2020/12/18	0	0.00	2	79.00	78.90	-2	8,955	-0.02%
2020/12/17	5	78.34	0	0.00	77.70	5	8,897	0.06%
2020/12/16	4	77.85	4	78.35	78.90	0	8,902	0.00%
2020/12/15	4	78.95	2	78.10	77.60	2	8,883	0.02%
2020/12/14	3	80.00	0	0.00	79.90	3	8,805	0.03%
2020/12/10	1	80.00	0	0.00	80.60	1	8,842	0.01%
2020/12/09	0	0.00	2	81.80	81.90	-2	8,812	-0.02%
2020/12/07	0	0.00	4	80.38	81.40	-4	8,781	-0.05%
2020/12/04	0	0.00	10	78.44	79.00	-10	8,731	-0.11%
2020/12/02	2	77.10	0	0.00	77.80	2	8,777	0.02%
2020/12/01	3	76.13	5	76.80	77.50	-2	8,916	-0.02%
2020/11/30	2	77.45	1	77.10	77.00	1	9,025	0.01%
2020/11/27	2	77.25	0	0.00	77.70	2	8,910	0.02%
2020/11/26	2	78.20	0	0.00	77.70	2	9,030	0.02%
2020/11/25	5	77.50	0	0.00	77.50	5	9,185	0.05%
2020/11/19	2	75.70	2	76.20	76.50	0	9,607	0.00%
2020/11/18	0	0.00	4	76.05	76.30	-4	9,611	-0.04%
2020/11/17	3	75.07	1	75.50	75.60	2	9,711	0.02%
2020/11/16	1	74.40	3	74.80	76.10	-2	9,609	-0.02%
2020/11/13	2	71.00	4	71.45	71.50	-2	9,399	-0.02%
2020/11/12	5	71.70	5	71.92	71.10	0	9,508	0.00%
2020/11/11	4	71.73	3	72.30	71.60	1	9,776	0.01%
2020/11/10	11	72.75	0	0.00	72.10	11	10,285	0.11%
2020/11/09	0	0.00	2	74.00	74.00	-2	10,186	-0.02%
2020/11/06	0	0.00	4	73.60	73.80	-4	10,170	-0.04%
2020/11/05	2	73.30	4	73.65	72.70	-2	10,177	-0.02%
2020/11/04	3	73.07	1	72.30	72.70	2	10,234	0.02%
2020/11/03	2	72.40	2	73.15	73.30	0	10,279	0.00%
2020/11/02	0	0.00	2	72.20	72.80	-2	10,373	-0.02%
2020/10/30	7	71.74	1	72.00	72.00	6	10,570	0.06%
2020/10/29	2	71.40	2	72.20	72.00	0	10,709	0.00%
2020/10/28	3	72.80	4	72.88	73.10	-1	11,171	-0.01%
2020/10/27	0	0.00	1	71.70	72.30	-1	11,422	-0.01%
2020/10/26	0	0.00	3	72.23	72.20	-3	11,688	-0.03%
2020/10/23	1	71.70	0	0.00	71.70	1	11,849	0.01%
2020/10/22	3	70.90	1	71.90	72.10	2	12,018	0.02%
2020/10/21	1	71.50	1.5	72.33	71.20	-0.5	12,064	0.00%
2020/10/20	0	0.00	4	73.43	73.20	-4	12,033	-0.03%
2020/10/14	1	73.60	0	0.00	73.90	1	12,488	0.01%
2020/10/08	1	74.20	0	0.00	74.90	1	12,487	0.01%
2020/10/07	3	74.27	0	0.00	74.20	3	12,464	0.02%
2020/10/06	4	74.38	2	74.75	74.90	2	12,436	0.02%
2020/10/05	4	74.48	0	0.00	74.00	4	12,462	0.03%
2020/09/29	1	74.20	1	74.50	74.50	0	12,691	0.00%
2020/09/28	2	73.70	0	0.00	74.20	2	12,869	0.02%
2020/09/25	1	73.90	5	73.00	73.40	-4	12,891	-0.03%
2020/09/24	4	74.05	10	73.88	73.00	-6	12,957	-0.05%
2020/09/23	0	0.00	9	75.41	75.40	-9	12,923	-0.07%
2020/09/22	1	75.90	0	0.00	75.60	1	12,953	0.01%
2020/09/21	2	76.80	15	76.90	76.30	-13	12,971	-0.10%
2020/09/18	13	77.83	0	0.00	78.10	13	12,990	0.10%
2020/09/16	0	0.00	7	78.71	78.80	-7	12,932	-0.05%
2020/09/15	8	77.79	9	78.10	78.30	-1	12,879	-0.01%
2020/09/11	2	75.50	6	76.03	76.40	-4	13,037	-0.03%
2020/09/10	0	0.00	14	75.90	75.90	-14	13,027	-0.11%
2020/09/09	14	73.79	1	73.60	74.40	13	12,966	0.10%
2020/09/08	14	74.93	3	74.70	74.90	11	12,882	0.09%
2020/09/07	6	75.78	6	75.98	75.60	0	12,933	0.00%
2020/09/04	6	75.78	0	0.00	76.80	6	12,942	0.05%
2020/09/03	1	78.00	2	78.00	77.80	-1	12,885	-0.01%
2020/09/02	2	77.80	2	77.85	77.80	0	12,886	0.00%
2020/09/01	0	0.00	6	77.67	77.90	-6	13,030	-0.05%
2020/08/31	10	76.90	4	78.20	77.00	6	12,903	0.05%
2020/08/28	5	77.24	0	0.00	77.20	5	12,954	0.04%
2020/08/27	7	78.11	20	78.60	78.50	-13	12,852	-0.10%
2020/08/26	25	79.04	4	79.85	79.10	21	12,768	0.16%
2020/08/25	0	0.00	7	78.83	78.90	-7	12,698	-0.06%
2020/08/24	3	77.93	17	78.30	77.60	-14	12,887	-0.11%
2020/08/21	29	78.21	18	79.64	77.90	11	12,956	0.08%
2020/08/20	18	78.91	2	79.15	78.90	16	12,806	0.12%
2020/08/19	1	81.50	21	83.87	81.50	-20	12,699	-0.16%
2020/08/18	22	82.24	1	82.50	82.20	21	12,622	0.17%
2020/08/17	3	83.40	1	83.40	84.30	2	12,514	0.02%
2020/08/14	0	0.00	7	79.79	81.00	-7	12,346	-0.06%
2020/08/12	1	74.30	0	0.00	74.20	1	12,023	0.01%
2020/08/10	3	76.60	3	77.50	76.30	0	12,249	0.00%
2020/08/07	4	76.38	0	0.00	76.00	4	12,208	0.03%
2020/08/06	0	0.00	2	76.70	76.20	-2	12,168	-0.02%
2020/08/05	1	75.70	1	77.70	77.40	0	12,172	0.00%
2020/08/04	0	0.00	2	74.50	75.30	-2	12,104	-0.02%
2020/08/03	3	74.00	0	0.00	73.60	3	12,008	0.02%
2020/07/31	2	82.50	2	82.50	81.80	0	11,533	0.00%
2020/07/30	2	82.20	1	82.00	82.10	1	11,323	0.01%
2020/07/29	1	80.70	10	80.50	80.60	-9	11,158	-0.08%
2020/07/28	10	79.30	0	0.00	79.70	10	11,103	0.09%
2020/07/27	10	80.40	21	80.69	79.80	-11	11,094	-0.10%
2020/07/24	11	80.02	0	0.00	79.90	11	11,074	0.10%
2020/07/23	1	81.00	4	82.60	82.00	-3	11,013	-0.03%
2020/07/20	1	78.80	0	0.00	79.00	1	10,695	0.01%
2020/07/10	0	0.00	1	77.20	77.00	-1	10,911	-0.01%
2020/07/08	0	0.00	1	76.60	76.70	-1	10,724	-0.01%
2020/07/02	0	0.00	2	72.80	72.60	-2	10,430	-0.02%
2020/06/30	0	0.00	1	71.00	71.00	-1	10,472	-0.01%
2020/06/19	0	0.00	4	70.60	69.60	-4	10,567	-0.04%
2020/06/16	0	0.00	1	67.80	68.00	-1	10,612	-0.01%
2020/06/15	7	67.43	5	67.40	67.00	2	10,757	0.02%
2020/06/12	5	68.30	6	67.97	67.80	-1	10,815	-0.01%
2020/06/11	0	0.00	9	70.14	69.70	-9	10,837	-0.08%
2020/06/10	17	70.08	5	71.20	69.80	12	10,951	0.11%
2020/06/09	10	70.05	5	70.40	70.80	5	11,106	0.05%
2020/06/08	10	69.56	13	70.28	70.80	-3	11,108	-0.03%
2020/06/05	0	0.00	19	71.82	72.00	-19	10,854	-0.18%
2020/06/04	17	71.23	1	71.50	71.50	16	10,875	0.15%
2020/06/01	4	69.90	0	0.00	69.90	4	10,659	0.04%
2020/05/29	0	0.00	1	69.00	70.00	-1	10,575	-0.01%
2020/05/26	0	0.00	5	69.70	69.50	-5	10,280	-0.05%
2020/05/22	1	69.20	0	0.00	68.70	1	10,230	0.01%
2020/05/21	0	0.00	1	69.60	69.80	-1	10,199	-0.01%
2020/05/19	4	68.90	4	69.15	68.30	0	9,918	0.00%
2020/05/18	2	66.20	5	66.28	66.50	-3	9,645	-0.03%
2020/05/15	1	65.10	0	0.00	65.20	1	9,558	0.01%
2020/05/14	1	65.20	0	0.00	65.00	1	9,430	0.01%
2020/05/08	0	0.00	1	65.90	64.90	-1	9,201	-0.01%
2020/05/07	1	64.60	0	0.00	64.50	1	9,122	0.01%
2020/05/06	0	0.00	10	64.30	64.50	-10	9,119	-0.11%
2020/05/04	10	63.65	0	0.00	64.00	10	9,112	0.11%
2020/04/29	2	63.90	3	63.50	63.20	-1	9,024	-0.01%
2020/04/28	0	0.00	2	62.80	62.80	-2	9,031	-0.02%
2020/04/27	5	62.60	0	0.00	62.50	5	9,240	0.05%
2020/04/22	0	0.00	5	61.90	62.00	-5	9,218	-0.05%
2020/04/21	10	62.60	10	62.35	62.20	0	9,248	0.00%
2020/04/20	0	0.00	5	62.94	63.10	-5	9,255	-0.05%
2020/04/17	8	62.84	13	63.59	62.80	-5	9,213	-0.05%
2020/04/16	6	63.38	0	0.00	63.10	6	9,151	0.07%
2020/04/15	1	63.50	5	63.50	63.40	-4	9,048	-0.04%
2020/04/14	10	63.25	0	0.00	63.70	10	8,926	0.11%
2020/04/13	2	62.20	0	0.00	61.90	2	8,966	0.02%
2020/04/09	0	0.00	3	61.60	61.80	-3	9,205	-0.03%
2020/04/08	5	62.70	0	0.00	62.50	5	9,142	0.05%
2020/04/01	1	59.90	5	59.90	59.70	-4	8,814	-0.05%
2020/03/26	0	0.00	1	60.50	60.10	-1	8,689	-0.01%
2020/03/24	5	56.80	1	57.10	57.30	4	8,929	0.04%
2020/03/23	1	53.60	0	0.00	52.60	1	8,897	0.01%
2020/03/19	1	51.50	3	52.20	51.70	-2	8,766	-0.02%
2020/03/18	0	0.00	4	55.60	55.00	-4	8,620	-0.05%
2020/03/10	0	0.00	1	60.10	60.50	-1	7,678	-0.01%
2020/02/18	0	0.00	2	62.90	63.10	-2	8,596	-0.02%
2020/02/17	0	0.00	2	63.30	63.60	-2	9,024	-0.02%
2020/02/05	1	62.40	0	0.00	62.20	1	9,853	0.01%
2020/02/04	1	61.70	0	0.00	61.80	1	9,904	0.01%
2020/01/31	4	62.43	1	62.70	62.00	3	9,829	0.03%
2020/01/30	4	62.70	4	62.30	61.60	0	9,859	0.00%
2020/01/16	3	64.80	5	64.80	65.00	-2	9,991	-0.02%
2020/01/07	2	62.50	0	0.00	62.60	2	11,298	0.02%
2020/01/03	3	64.10	1	64.20	64.20	2	11,123	0.02%
2020/01/02	0	0.00	1	63.90	64.00	-1	11,110	-0.01%
2019/12/31	0	0.00	1	64.30	64.30	-1	11,087	-0.01%
2019/12/27	0	0.00	2	64.40	64.60	-2	11,206	-0.02%
2019/12/26	0	0.00	2	64.20	64.20	-2	11,268	-0.02%
2019/12/24	1	64.40	0	0.00	64.20	1	11,358	0.01%
2019/12/23	0	0.00	4	64.10	64.20	-4	11,380	-0.04%
2019/12/19	2	63.75	4	63.70	64.20	-2	11,254	-0.02%
2019/12/06	1	61.30	1	61.60	61.20	0	10,726	0.00%
2019/12/05	3	61.80	0	0.00	61.20	3	10,704	0.03%
2019/11/22	1	63.50	0	0.00	63.20	1	9,882	0.01%
2019/11/20	0	0.00	2	64.00	63.50	-2	9,635	-0.02%
2019/11/18	2	63.05	5.1	63.20	63.20	-3.1	9,345	-0.03%
2019/11/15	1	63.50	4	63.35	62.80	-3	9,246	-0.03%
2019/11/14	2	62.70	1	63.00	63.10	1	9,077	0.01%
2019/11/12	0	0.00	1	60.90	61.00	-1	8,613	-0.01%
2019/11/11	0	0.00	2	61.20	60.70	-2	8,726	-0.02%
2019/11/08	1	61.60	1	61.80	61.80	0	8,655	0.00%
2019/11/07	1	61.20	0	0.00	60.90	1	8,604	0.01%
2019/11/05	3	62.40	4	62.40	62.40	-1	8,452	-0.01%
2019/11/04	1	61.20	5	60.96	61.20	-4	8,223	-0.05%
2019/11/01	1	59.40	2	59.80	59.90	-1	8,014	-0.01%
2019/10/31	1	58.60	0	0.00	58.50	1	7,970	0.01%
2019/10/28	0	0.00	1	58.00	58.30	-1	7,926	-0.01%
2019/10/25	0	0.00	1	57.60	58.10	-1	8,021	-0.01%
2019/10/23	3	57.70	0	0.00	58.20	3	7,919	0.04%
2019/10/22	0	0.00	4	57.10	58.00	-4	7,751	-0.05%
2019/10/18	1	54.60	0	0.00	54.40	1	7,236	0.01%
2019/10/17	1	54.90	0	0.00	54.20	1	6,944	0.01%
2019/10/16	5	54.38	0	0.00	54.30	5	6,727	0.07%
2019/10/14	1	54.80	0	0.00	53.90	1	6,555	0.02%
2019/10/09	1	54.60	0	0.00	54.40	1	6,435	0.02%
2019/10/03	2	54.30	0	0.00	54.40	2	6,309	0.03%
2019/09/20	0	0.00	4	56.80	56.80	-4	5,874	-0.07%
2019/09/18	0	0.00	2	56.70	56.60	-2	5,935	-0.03%
2019/09/12	4	56.40	0	0.00	56.50	4	6,172	0.06%
2019/09/04	5	55.50	0	0.00	56.10	5	6,331	0.08%
2019/09/03	2	56.20	0	0.00	55.70	2	6,348	0.03%
2019/08/26	4.2	55.01	0	0.00	55.00	4.2	6,462	0.06%
2019/08/22	1	56.00	0	0.00	55.60	1	6,503	0.02%
2019/08/19	2	56.30	0	0.00	56.10	2	6,557	0.03%
2019/08/14	0	0.00	1	56.20	56.30	-1	6,465	-0.02%
2019/08/05	1	54.60	0	0.00	53.90	1	6,463	0.02%
2019/07/24	8	61.29	0	0.00	61.00	8	5,977	0.13%
2019/07/23	2	61.40	0	0.00	61.10	2	5,958	0.03%
2019/07/19	1	61.50	10	61.90	60.90	-9	6,023	-0.15%
2019/07/17	1	61.90	0	0.00	61.70	1	5,971	0.02%
2019/07/16	1	61.80	0	0.00	61.90	1	5,960	0.02%
2019/07/12	1	60.70	0	0.00	60.70	1	5,983	0.02%
2019/06/26	0	0.00	1	60.80	60.10	-1	6,552	-0.02%
2019/06/25	1	61.00	0	0.00	60.30	1	6,515	0.02%
2019/06/21	0	0.00	2	61.30	61.30	-2	6,451	-0.03%
2019/06/19	0	0.00	1	60.20	60.30	-1	6,275	-0.02%
2019/06/13	1	59.80	0	0.00	60.00	1	6,273	0.02%
2019/06/12	1	59.60	0	0.00	60.00	1	6,319	0.02%
2019/06/11	0	0.00	4	59.85	59.60	-4	6,289	-0.06%
2019/05/31	0	0.00	2	57.80	58.90	-2	6,283	-0.03%
2019/05/24	0	0.00	5	55.80	55.70	-5	6,214	-0.08%
2019/05/21	0	0.00	1	56.50	56.70	-1	6,411	-0.02%
2019/05/20	2	56.20	2	55.70	56.30	0	6,374	0.00%
2019/05/08	1	59.30	0	0.00	59.60	1	6,350	0.02%
2019/05/06	2	58.50	0	0.00	58.40	2	6,421	0.03%
2019/04/29	1	59.70	0	0.00	59.70	1	6,334	0.02%
2019/04/25	2	60.10	0	0.00	59.80	2	6,462	0.03%
2019/04/09	0	0.00	3	58.67	59.00	-3	6,859	-0.04%
2019/04/08	3	58.10	2	58.10	58.30	1	6,825	0.01%
2019/04/03	0	0.00	2	58.10	57.80	-2	6,753	-0.03%
2019/04/01	10	58.30	0	0.00	58.40	10	6,632	0.15%
2019/03/25	0	0.00	1	55.90	56.10	-1	6,525	-0.02%
2019/03/19	2	56.80	2	57.00	56.90	0	6,489	0.00%
2019/03/15	1	56.40	0	0.00	57.00	1	6,481	0.02%
2019/03/14	0	0.00	3	56.50	56.30	-3	6,401	-0.05%
2019/03/11	0	0.00	1	56.40	55.80	-1	6,606	-0.02%
2019/03/08	3	56.10	3	56.47	56.00	0	6,732	0.00%
2019/03/07	2	56.10	0	0.00	56.80	2	6,813	0.03%
2019/02/12	1	56.50	0	0.00	56.80	1	6,353	0.02%
2019/01/25	0	0.00	1	55.90	55.90	-1	6,145	-0.02%
2019/01/24	1	55.50	0	0.00	55.50	1	6,019	0.02%
2019/01/17	0	0.00	2	55.20	55.20	-2	5,913	-0.03%
2019/01/16	1	54.70	3	54.87	54.80	-2	5,768	-0.03%
2019/01/15	1	53.30	2	53.80	53.80	-1	5,478	-0.02%
2019/01/14	0	0.00	0	53.00	53.10	0	5,419	0.00%
2018/12/26	0	0.00	1	51.60	51.60	-1	5,685	-0.02%
2018/12/18	0	0.00	1	50.40	50.50	-1	5,712	-0.02%
2018/12/10	3	48.75	0	0.00	48.85	3	6,147	0.05%
2018/12/05	0	0.00	10	49.80	49.75	-10	6,362	-0.16%
2018/11/29	10	49.38	0	0.00	49.15	10	6,490	0.15%
2018/11/12	1	49.40	0	0.00	49.50	1	6,679	0.01%
2018/10/23	1	48.10	0	0.00	48.00	1	6,952	0.01%
2018/10/11	0	0.00	7	49.14	48.80	-7	7,139	-0.10%
2018/10/09	1	50.90	0	0.00	50.60	1	6,880	0.01%
2018/10/05	0	0.00	1	51.20	50.50	-1	6,793	-0.01%
2018/10/03	5	52.50	0	0.00	52.50	5	6,778	0.07%
2018/09/27	0	0.00	5	53.00	53.00	-5	6,890	-0.07%
2018/09/25	0	0.00	10	52.65	53.00	-10	7,033	-0.14%
2018/09/14	0	0.00	3	52.20	52.00	-3	6,958	-0.04%
2018/09/13	0	0.00	1	51.60	51.70	-1	6,860	-0.01%
2018/09/10	1	49.55	1	50.00	49.60	0	6,753	0.00%
2018/09/07	6	50.10	0	0.00	50.10	6	6,853	0.09%
2018/09/06	5	50.62	0	0.00	50.70	5	6,817	0.07%
2018/09/05	2	51.80	0	0.00	51.60	2	6,696	0.03%
2018/09/03	2	52.25	0	0.00	52.20	2	6,665	0.03%
2018/08/30	0	0.00	1	53.20	53.20	-1	6,730	-0.01%
2018/08/29	1	53.30	0	0.00	53.50	1	6,816	0.01%
2018/08/22	1	52.10	0	0.00	52.30	1	7,537	0.01%
2018/08/03	1	52.30	0	0.00	52.60	1	8,250	0.01%
2018/08/02	1	52.30	0	0.00	52.30	1	8,256	0.01%
2018/07/17	0	0.00	5	53.20	53.20	-5	7,853	-0.06%
2018/07/11	2	51.60	1	51.80	52.20	1	8,239	0.01%
2018/07/06	5	51.90	0	0.00	51.70	5	8,434	0.06%
2018/07/03	0	0.00	1	52.60	52.40	-1	8,321	-0.01%
2018/06/22	0	0.00	5	54.50	54.50	-5	8,192	-0.06%
2018/06/15	5	54.10	0	0.00	53.90	5	8,006	0.06%
2018/06/13	5	55.10	0	0.00	55.20	5	7,679	0.07%
2018/06/08	3	56.37	1	56.10	56.20	2	7,453	0.03%
2018/06/05	1	57.50	0	0.00	57.00	1	7,238	0.01%
2018/06/04	1	56.10	11	56.25	57.50	-10	7,131	-0.14%
2018/06/01	0	0.00	7	55.17	55.10	-7	6,838	-0.10%
2018/05/29	0	0.00	5	53.90	53.90	-5	6,370	-0.08%
2018/05/24	2	53.40	0	0.00	53.50	2	6,372	0.03%
2018/05/22	0	0.00	1	55.40	55.00	-1	6,283	-0.02%
2018/05/21	0	0.00	5	53.02	52.90	-5	6,174	-0.08%
2018/05/15	1	52.70	0	0.00	52.50	1	6,262	0.02%
2018/05/14	1	51.60	0	0.00	52.10	1	6,321	0.02%
2018/05/10	1	52.70	0	0.00	52.90	1	6,085	0.02%
2018/05/09	2	52.35	0	0.00	52.40	2	6,061	0.03%
2018/05/08	1	53.00	0	0.00	52.80	1	5,986	0.02%
2018/05/03	1	53.00	0	0.00	52.70	1	5,975	0.02%
2018/04/30	6	54.13	0	0.00	54.10	6	5,901	0.10%
2018/04/27	3	54.17	0	0.00	54.00	3	5,889	0.05%
2018/04/20	2	54.00	0	0.00	54.00	2	6,073	0.03%
2018/04/19	0	0.00	3	54.40	54.90	-3	6,037	-0.05%
2018/04/18	6	53.30	0	0.00	53.20	6	6,000	0.10%
2018/04/17	4	54.23	0	0.00	53.80	4	5,909	0.07%
2018/04/16	5	55.20	0	0.00	55.10	5	5,814	0.09%
2018/04/13	1	56.30	0	0.00	56.10	1	5,810	0.02%
2018/04/10	5	57.70	0	0.00	57.70	5	5,708	0.09%
2018/04/09	0	0.00	8	58.20	58.00	-8	5,816	-0.14%
2018/04/03	6	58.45	0	0.00	58.30	6	5,761	0.10%
2018/03/30	1	59.00	1	58.90	58.80	0	5,835	0.00%
2018/03/29	4	58.85	0	0.00	58.80	4	5,799	0.07%
2018/03/28	3	59.40	0	0.00	59.20	3	5,701	0.05%
2018/03/27	8	59.60	0	0.00	59.80	8	5,629	0.14%
2018/03/26	0	0.00	3	60.20	60.20	-3	5,516	-0.05%
2018/03/12	1	59.70	0	60.10	60.00	1	6,021	0.02%
2018/02/26	1	59.70	0	0.00	59.70	1	7,023	0.01%
2018/02/23	2	59.60	0	0.00	59.60	2	7,138	0.03%
2018/02/09	1	59.10	0	0.00	59.20	1	7,333	0.01%
2018/02/06	2	60.00	2	61.00	60.00	0	7,904	0.00%
2018/01/09	1	61.40	0	0.00	61.50	1	7,115	0.01%