加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    273.5
  • 漲跌
    ▲6.5
  • 漲幅
    +2.43%
  • 成交量
    43,942張
  • 產業
    上市 電腦週邊類股

  • 2007人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08130.1272.2851.2272.27273.5078.839,9710.20% 大買/
2024/05/0725264.4019.1264.64267.005.939,9180.01%
2024/05/0630267.1240267.01262.00-1039,914-0.03%
2024/05/0318.9261.3118261.44256.500.939,6570.00%
2024/05/0213259.88216259.95261.00-20339,799-0.51% 大賣/鉅額交易
2024/04/30127.1262.23128.1260.72260.00-1.139,8190.00% 大買/大賣/
2024/04/2917.1261.4119.8260.75261.50-2.640,266-0.01%
2024/04/2648.3259.1755.2261.98257.50-6.941,660-0.02%
2024/04/2524.5255.4428.1255.94255.50-3.542,404-0.01%
2024/04/2414259.8143.2256.13260.50-29.242,268-0.07%
2024/04/2322.4234.9929.3235.64237.00-6.942,264-0.02%
2024/04/2226234.4219.2235.11230.006.942,2900.02%
2024/04/1924.9242.2517245.12241.507.942,4800.02%
2024/04/1829.6250.63129.1252.87250.50-99.542,755-0.23% 大賣/
2024/04/1725.1250.84152254.20254.50-126.942,926-0.30% 大賣/鉅額交易
2024/04/1652.4252.5825251.86249.5027.442,6310.06%
2024/04/1526.3264.0518.1262.90261.008.242,5250.02%
2024/04/1251.6274.96106.2278.69271.00-54.642,194-0.13% 大賣/
2024/04/11191.2284.8840.6285.25284.50150.641,9050.36% 大買/鉅額交易
2024/04/1066.1285.0412283.21282.0054.141,8150.13%
2024/04/0921.2287.9229286.62287.00-7.841,642-0.02%
2024/04/08392.2292.1815.3293.93291.50376.941,7040.90% 大買/鉅額交易
2024/04/0360.1293.0749292.88293.5011.141,8870.03%
2024/04/02113296.56138.4294.87298.00-25.341,317-0.06% 大買/大賣/
2024/04/0159.5286.7643.6286.29282.5015.940,2600.04%
2024/03/2998.6289.49113.6290.98293.50-14.939,443-0.04% 大賣/
2024/03/2879.2267.31185.3268.70280.00-106.137,594-0.28% 大賣/鉅額交易
2024/03/2729.1256.3229254.14257.500.136,6500.00%
2024/03/2690.1255.8488.3256.68254.001.837,4170.00%
2024/03/2531257.319257.78255.002237,9420.06%
2024/03/22157.1256.5978.3259.92257.5078.838,5200.20% 大買/
2024/03/21166255.83108254.99254.505838,2560.15% 大買/大賣/
2024/03/20132.3251.46105255.84249.0027.338,2190.07% 大買/大賣/
2024/03/1922.3257.1840.2256.53257.00-17.937,796-0.05%
2024/03/1878.3256.39108.5260.69255.00-30.237,643-0.08% 大賣/
2024/03/1556.1246.51124.2251.58257.50-68.137,048-0.18% 大賣/
2024/03/1442.5245.4138.2244.74243.504.336,2480.01%
2024/03/1317.5251.4128.1252.34250.50-10.636,335-0.03%
2024/03/1215.2251.7625.9253.23254.50-10.736,203-0.03%
2024/03/1195250.45128.4248.33249.50-33.435,833-0.09% 大賣/
2024/03/0817.1241.4434.1242.22241.50-1735,512-0.05%
2024/03/0732.5242.582242.25240.5030.535,5290.09%
2024/03/0615.2245.2718.3245.49246.50-3.135,638-0.01%
2024/03/0557.4244.3866.9242.14245.00-9.536,225-0.03%
2024/03/0495.5239.6925.2239.97239.0070.436,3950.19%
2024/03/0150235.7946.3236.47237.003.736,5240.01%
2024/02/2915.8231.4014.1231.65232.001.736,9270.00%
2024/02/2722.5234.116.1234.54232.5016.436,9610.04%
2024/02/2677.1240.4675.3240.50241.001.837,0260.00%
2024/02/23101244.8493.6245.04241.007.437,4560.02% 大買/
2024/02/2259.1243.5465.6242.50243.50-6.537,689-0.02%
2024/02/2191.6239.1781.1237.97236.0010.537,4760.03%
2024/02/2042.3242.0862.1242.48242.50-19.837,359-0.05%
2024/02/19151.2244.31111.1244.54241.5040.137,4470.11% 大買/大賣/
2024/02/1698.5252.5938253.26248.5060.537,5070.16%
2024/02/15254268.46200.2265.56266.5053.836,6740.15% 大買/大賣/
2024/02/0559254.7152.2254.10255.006.836,7410.02%
2024/02/0219.1252.0830.2251.50253.00-1136,663-0.03%
2024/02/0132.4243.6141244.83243.00-8.736,745-0.02%
2024/01/3118.1247.239.3247.69247.008.837,3480.02%
2024/01/3084252.8087.1249.66253.00-3.137,198-0.01%
2024/01/2939244.8240243.71245.50-137,0250.00%
2024/01/2655245.9146242.87242.00937,2940.02%
2024/01/25114250.94106.7251.72249.007.337,6520.02% 大買/大賣/
2024/01/2485.3250.9198251.63250.00-12.737,883-0.03%
2024/01/2359252.5843252.63252.501638,6730.04%
2024/01/22187254.17192254.69253.50-538,397-0.01% 大買/大賣/
2024/01/19336.1237.1462.7235.12240.00273.437,3530.73% 大買/鉅額交易
2024/01/1837.2222.7642.1222.58221.50-4.936,647-0.01%
2024/01/17106.1231.8279.1229.91228.502736,7730.07% 大買/
2024/01/1632227.9436.2225.82228.00-4.236,950-0.01%
2024/01/1581.1230.4671.2229.12226.501037,2860.03%
2024/01/1262.2227.8889.5230.40231.00-27.338,006-0.07%
2024/01/1117.1221.7819.5223.18224.00-2.437,948-0.01%
2024/01/1082.1218.0283217.55218.00-0.938,8550.00%
2024/01/09113.3217.77109220.22216.004.339,2170.01% 大買/大賣/
2024/01/0880.3215.0379.1215.44214.001.239,2290.00%
2024/01/0564.5219.8465219.82215.50-0.540,2630.00%
2024/01/0480219.21102.4216.09219.00-22.440,867-0.05% 大賣/
2024/01/0360214.5759.2212.33214.000.841,7150.00%
2024/01/0235.1218.3630.8215.51214.004.342,2920.01%
2023/12/2936.3224.6072.2223.56224.50-35.942,257-0.08%
2023/12/283.8217.832218.00217.001.842,1550.00%
2023/12/275215.502.1216.20215.502.942,6300.01%
2023/12/2612.1214.1318.5215.67216.00-6.443,969-0.01%
2023/12/2525.2217.1820216.13215.505.245,1270.01%
2023/12/2273.2216.2181.2216.70215.00-845,356-0.02%
2023/12/21123.2206.90128215.68215.50-4.845,488-0.01% 大買/大賣/
2023/12/2059.4207.3088208.50210.00-28.645,034-0.06%
2023/12/19148206.24148206.86203.50044,6920.00% 大買/大賣/
2023/12/1844.1204.0883202.96203.00-38.944,686-0.09%
2023/12/1573.1205.0534202.75202.5039.145,1600.09%
2023/12/1434.1204.4760.1204.73205.50-2645,308-0.06%
2023/12/13130.2201.97140.3203.20201.00-10.145,566-0.02% 大買/大賣/
2023/12/127.2202.5619.5203.00201.00-12.445,871-0.03%
2023/12/116.1204.7429.7204.66204.00-23.646,314-0.05%
2023/12/0834.7204.7928.5202.91203.006.246,5720.01%
2023/12/07154.3199.11137.9200.72201.0016.547,0160.04% 大買/大賣/
2023/12/0655.4199.4247.5199.32199.507.948,1890.02%
2023/12/0561.1194.0654194.98195.007.148,6210.01%
2023/12/0485.2200.9576199.57197.509.248,7040.02%
2023/12/0174199.9266.8200.06200.007.249,0430.01%
2023/11/3014200.1451.8201.07203.00-37.848,994-0.08%
2023/11/2937200.3837199.89201.00048,8150.00%
2023/11/2843196.7737195.73197.00649,1370.01%
2023/11/2776.9194.79192.1196.54196.50-115.249,772-0.23% 大賣/鉅額交易
2023/11/24118.5202.68314201.99203.50-195.549,837-0.39% 大買/大賣/鉅額交易
2023/11/2399.2204.3777.4207.20203.5021.950,2210.04%
2023/11/22146.6209.23142209.79208.504.651,2480.01% 大買/大賣/
2023/11/2127.1216.9630.8217.17217.50-3.752,538-0.01%
2023/11/2023211.7026209.56212.00-354,396-0.01%
2023/11/1734209.4331208.87208.50355,0460.01%
2023/11/16136209.07123209.59208.501356,5000.02% 大買/大賣/
2023/11/15101210.70109.1214.08209.00-8.157,346-0.01% 大買/大賣/
2023/11/1494.1207.73114208.00208.50-19.959,181-0.03% 大賣/
2023/11/13227.3207.55199206.88206.0028.361,0850.05% 大買/大賣/
2023/11/1058.1213.3853213.86213.505.162,1310.01%
2023/11/0982.3218.3994.6215.61219.00-12.363,371-0.02%
2023/11/08382214.58397.1214.36215.00-15.165,202-0.02% 大買/大賣/
2023/11/07107203.89108204.11204.00-165,8610.00% 大買/大賣/
2023/11/06303.3203.61309203.69205.50-5.767,393-0.01% 大買/大賣/
2023/11/03318200.38304201.18200.001468,6900.02% 大買/大賣/
2023/11/02379.7199.87380.3201.64201.00-0.670,2030.00% 大買/大賣/
2023/11/01132.5190.47141.7190.13191.00-9.271,524-0.01% 大買/大賣/
2023/10/31188197.02181203.95189.00773,0970.01% 大買/大賣/
2023/10/30581205.92582.2206.52206.00-1.274,6820.00% 大買/大賣/
2023/10/2793.1203.0480.1203.66203.001376,4220.02%
2023/10/2693.5202.73184202.40202.50-90.577,922-0.12% 大賣/
2023/10/25114.2209.7259210.05210.5055.278,7530.07% 大買/
2023/10/24147.2205.37117203.19209.0030.279,7650.04% 大買/大賣/
2023/10/2366.2202.5674203.98200.50-7.880,983-0.01%
2023/10/20410.6200.94364.9201.81204.5045.782,9150.06% 大買/大賣/
2023/10/1936.3207.8570.5208.07208.50-34.283,516-0.04%
2023/10/18229.2214.51221.3213.84209.507.984,9710.01% 大買/大賣/
2023/10/17122.5222.92116222.95221.506.585,0140.01% 大買/大賣/
2023/10/1669.5224.3270.8223.19221.50-1.385,5460.00%
2023/10/13263.5225.84287.2230.80226.00-23.786,697-0.03% 大買/大賣/
2023/10/12154.4238.70138238.80238.0016.486,3930.02% 大買/大賣/
2023/10/11106.1246.4341.8250.86238.0064.387,8400.07% 大買/
2023/10/0677254.3885254.84254.50-888,426-0.01%
2023/10/0525.9250.6817250.09249.508.989,0900.01%
2023/10/0463246.5664246.66250.50-189,6110.00%
2023/10/0382249.7483.2251.76248.50-1.289,3890.00%
2023/10/02145.3253.67174.7253.52254.50-29.389,443-0.03% 大買/大賣/
2023/09/28104.3240.53152.4240.14239.50-48.188,794-0.05% 大買/大賣/
2023/09/2767227.4282.2224.55230.00-15.288,251-0.02%
2023/09/26289224.92286223.47221.50389,3210.00% 大買/大賣/
2023/09/2571.2226.3466225.58226.005.289,7300.01%
2023/09/22217.3222.10232.1221.83227.50-14.890,057-0.02% 大買/大賣/
2023/09/21114.2215.90116.2215.57219.00-289,6950.00% 大買/大賣/
2023/09/20141.2222.52110.2223.29218.503189,4520.03% 大買/大賣/
2023/09/1976.3220.6667.2224.30219.009.189,3280.01%
2023/09/1864.4224.9924.6223.95222.5039.889,5260.04%
2023/09/1557235.7263234.63233.00-689,805-0.01%
2023/09/14149.2234.15161.2234.27235.00-1290,100-0.01% 大買/大賣/
2023/09/13111227.50113225.06228.50-289,8940.00% 大買/大賣/
2023/09/12178.7225.50181224.44224.00-2.390,2750.00% 大買/大賣/
2023/09/11218227.26166.1227.73228.0051.990,3210.06% 大買/大賣/
2023/09/08130.4244.08149.1247.23242.00-18.789,396-0.02% 大買/大賣/
2023/09/0760251.3450251.33252.001089,7430.01%
2023/09/06166.6251.92172.1250.92254.00-5.590,599-0.01% 大買/大賣/
2023/09/05163243.4986.2243.06245.0076.891,0850.08% 大買/
2023/09/04210.6244.25211240.92246.00-0.491,3140.00% 大買/大賣/
2023/09/01141.3244.76104.1247.91240.5037.291,7060.04% 大買/大賣/
2023/08/31138.1251.00171.1246.17253.50-3391,236-0.04% 大買/大賣/
2023/08/30100.1251.61118.1250.52248.50-1890,591-0.02% 大賣/
2023/08/29142243.75138.1243.77244.503.990,9420.00% 大買/大賣/
2023/08/28232.2237.04246.4235.52238.00-14.290,549-0.02% 大買/大賣/
2023/08/25173.7247.03135247.54244.0038.789,9710.04% 大買/大賣/
2023/08/24241.3269.85256.4273.67262.50-15.189,193-0.02% 大買/大賣/
2023/08/23173.4258.18166.6257.38262.006.887,2600.01% 大買/大賣/
2023/08/22174.1260.87216.2260.85258.50-42.187,016-0.05% 大買/大賣/
2023/08/21383.1257.71341252.94250.5042.185,9710.05% 大買/大賣/
2023/08/18257.2264.46210265.11256.0047.284,8700.06% 大買/大賣/
2023/08/17267.4272.04238.3270.11272.5029.182,7750.04% 大買/大賣/
2023/08/16147.2252.04155.9252.26270.00-8.680,862-0.01% 大買/大賣/
2023/08/15137.3248.27151.4250.46246.50-14.179,538-0.02% 大買/大賣/
2023/08/14380.6236.76534.8232.90239.00-154.278,326-0.20% 大買/大賣/鉅額交易
2023/08/11165.1223.48197.4220.69223.50-32.376,339-0.04% 大買/大賣/
2023/08/10206.2213.59162.2216.26210.504475,4380.06% 大買/大賣/
2023/08/09163234.54217234.49233.50-5474,419-0.07% 大買/大賣/
2023/08/08240.4240.76160.1242.62240.0080.373,8120.11% 大買/大賣/
2023/08/07341.2227.37339.3229.16242.001.971,9370.00% 大買/大賣/
2023/08/04366.8216.82514.3217.21220.00-147.569,993-0.21% 大買/大賣/鉅額交易
2023/08/02380.9231.57421.8228.04213.50-40.967,966-0.06% 大買/大賣/
2023/08/01731.8233.10779.1234.37237.00-47.365,423-0.07% 大買/大賣/
2023/07/31409.2244.60183262.60238.50226.263,5350.36% 大買/大賣/鉅額交易
2023/07/28205.3253.17217.8252.93264.50-12.561,693-0.02% 大買/大賣/
2023/07/27272.8258.34258261.02252.5014.860,4690.02% 大買/大賣/
2023/07/26312.6255.81165.5252.81258.5014759,3440.25% 大買/大賣/鉅額交易
2023/07/25312.8256.24293.4258.82248.5019.457,3650.03% 大買/大賣/
2023/07/24158.4242.25154.3236.92248.504.154,8990.01% 大買/大賣/
2023/07/21130.6218.50116211.90226.0014.653,0380.03% 大買/大賣/
2023/07/20141.3207.82114.5203.49211.0026.850,9490.05% 大買/大賣/
2023/07/19621.1203.39620.1205.83198.000.949,5800.00% 大買/大賣/
2023/07/18124.1200.89125203.59201.50-0.948,4830.00% 大買/大賣/
2023/07/1764.4196.85142197.31196.00-77.746,854-0.17% 大賣/
2023/07/14273.9195.54206.7199.12198.0067.246,3010.15% 大買/大賣/
2023/07/13105202.85127.7201.50195.00-22.743,961-0.05% 大買/大賣/
2023/07/12128.6185.92143.3179.83187.50-14.742,336-0.03% 大買/大賣/
2023/07/11171.2172.32167.2169.18173.00441,3770.01% 大買/大賣/
2023/07/1013162.777162.07162.50640,6070.01%
2023/07/0777.1161.2465163.89160.5012.140,3240.03%
2023/07/06110.1166.02113168.58165.00-2.939,670-0.01% 大買/大賣/
2023/07/0577.2167.9775.1166.65169.502.138,8620.01%
2023/07/041,355.3164.441,377.3164.73170.50-2238,150-0.06% 大買/大賣/
2023/07/03482160.30449.1162.81160.5032.936,6440.09% 大買/大賣/
2023/06/3066151.7873.7149.68152.00-7.735,650-0.02%
2023/06/2963.1146.4665145.35146.50-1.934,853-0.01%
2023/06/2889.2144.3364144.95144.0025.234,5150.07%
2023/06/2784.8141.02701141.13141.50-616.234,041-1.81% 大賣/鉅額交易
2023/06/2670.9146.47151146.32146.50-80.133,402-0.24% 大賣/
2023/06/2166151.23346.5150.74151.50-280.532,802-0.86% 大賣/鉅額交易
2023/06/2046145.4378145.40145.00-3231,932-0.10%
2023/06/1935149.94103.1149.37150.00-68.131,097-0.22% 大賣/
2023/06/1639148.5099146.10149.00-6030,599-0.20%
2023/06/15123.6147.06143.1144.08147.00-19.529,704-0.07% 大買/大賣/
2023/06/1483139.86113.6138.97140.00-30.628,915-0.11% 大賣/
2023/06/13105137.65248.1136.11138.00-143.128,425-0.50% 大買/大賣/鉅額交易
2023/06/12224.2131.02493131.64129.00-268.827,351-0.98% 大買/大賣/鉅額交易
2023/06/0999131.19149.3127.51131.50-50.326,069-0.19% 大賣/
2023/06/086.5121.084121.38120.002.524,9250.01%
2023/06/0744.7122.0782.4123.64125.00-37.724,375-0.15%
2023/06/0666118.0253116.58118.501323,3290.06%
2023/06/0530117.4329116.69117.00122,9120.00%
2023/06/02348119.5834118.60118.0031422,4481.40% 大買/鉅額交易
2023/06/0112114.3815114.27115.00-321,303-0.01%
2023/05/3129.1115.8224115.69116.505.120,8500.02%
2023/05/3035118.1921118.67115.001419,9020.07%
2023/05/297114.362114.00114.00518,7590.03%
2023/05/2650117.2558.2116.50115.50-8.218,208-0.05%
2023/05/2526112.3112112.46113.501417,4330.08%
2023/05/247106.001106.00105.50616,6670.04%
2023/05/233106.006105.17107.00-316,366-0.02%
2023/05/225106.001106.00106.00415,9080.03%
2023/05/194108.2513.3107.32109.00-9.315,394-0.06%
2023/05/184102.2511102.50102.50-714,591-0.05%
2023/05/171599.5325100.30100.50-1014,096-0.07%
2023/05/161399.6516101.00101.00-313,567-0.02%
2023/05/151599.851098.8197.60512,7030.04%
2023/05/121799.245099.38101.50-3311,907-0.28%
2023/05/1100.00292.7592.30-210,758-0.02%
2023/05/10191.90192.3091.70010,5790.00%
2023/05/092192.7627.792.1491.80-6.710,482-0.06%
2023/05/080.190.0030390.2890.40-302.910,272-2.95% 大賣/鉅額交易
2023/05/0500.0031089.6489.60-31010,114-3.06% 大賣/鉅額交易
2023/05/0400.0030088.9689.00-3009,936-3.02% 大賣/鉅額交易
2023/05/03289.0030288.7789.30-3009,740-3.08% 大賣/鉅額交易
2023/05/0200.0040589.3389.60-4059,567-4.23% 大賣/鉅額交易
2023/04/28285.709786.0485.90-959,161-1.04%
2023/04/27385.1722385.2085.30-2209,114-2.41% 大賣/鉅額交易
2023/04/261082.601083.2083.1009,0070.00%
2023/04/251082.801584.0083.70-58,884-0.06%
2023/04/24683.8516584.7585.00-1598,765-1.81% 大賣/鉅額交易
2023/04/212084.42185.9084.30198,6780.22%
2023/04/202685.483085.4585.50-48,588-0.05%
2023/04/19986.0837.185.2686.00-28.18,544-0.33%
2023/04/18381.771182.0882.60-88,126-0.10%
2023/04/171481.16381.0781.30118,0290.14%
2023/04/146781.724782.1981.80207,8580.25%
2023/04/13389.2300.0089.3037,3310.04%
2023/04/12390.70690.1590.90-37,028-0.04%
2023/04/11490.38190.5090.6036,8140.04%
2023/04/10489.48189.6089.9036,7020.04%
2023/04/0700.00889.8089.80-86,592-0.12%
2023/04/0600.00389.4789.90-36,459-0.05%
2023/03/30288.85388.1389.00-16,513-0.02%
2023/03/2900.00487.6388.00-46,808-0.06%
2023/03/28287.605.187.4887.30-3.17,121-0.04%
2023/03/27487.33487.4087.5007,3430.00%
2023/03/24286.703187.0687.50-297,684-0.38%
2023/03/231784.9000.0085.30177,5170.23%
2023/03/2200.0018.284.9185.00-18.27,428-0.25%
2023/03/2121.683.73384.1383.8018.67,3590.25%
2023/03/17283.505.383.7183.20-3.37,349-0.04%
2023/03/1600.000.282.8082.80-0.27,2590.00%
2023/03/13580.10681.3581.60-17,218-0.01%
2023/03/0900.00182.0082.20-17,165-0.01%
2023/03/0800.00181.5081.90-17,217-0.01%
2023/03/07081.7000.0082.0007,2170.00%
2023/03/0300.001780.8080.60-177,264-0.23%
2023/03/021779.80579.6080.50127,3270.16%
2023/03/012178.5021.178.9579.80-0.17,3240.00%
2023/02/2400.00480.5080.10-47,308-0.05%
2023/02/23079.801979.5980.10-197,209-0.26%
2023/02/2219.378.6100.0079.2019.37,2610.27%
2023/02/21580.00180.0079.9047,3430.05%
2023/02/2000.001779.7079.60-177,424-0.23%
2023/02/171978.7100.0078.90197,5430.25%
2023/02/1600.00179.0078.90-17,849-0.01%
2023/02/1500.005779.0078.50-577,964-0.72%
2023/02/1400.00378.9378.80-37,991-0.04%
2023/02/1300.00278.0077.70-28,026-0.02%
2023/02/1000.001077.6077.60-108,106-0.12%
2023/02/0700.0040177.4577.80-4018,180-4.90% 大賣/鉅額交易
2023/02/0600.00876.8176.40-88,210-0.10%
2023/02/0200.00876.2776.50-88,302-0.10%
2023/02/0100.0015675.6675.90-1568,287-1.88% 大賣/鉅額交易
2023/01/311275.3021776.0474.70-2058,321-2.46% 大賣/鉅額交易
2023/01/301076.15505.275.8776.30-495.28,268-5.99% 大賣/鉅額交易
2023/01/1700.00274.8075.00-28,206-0.02%
2023/01/1300.000.173.9073.90-0.18,1840.00%
2023/01/12173.4000.0073.5018,3080.01%
2023/01/0900.001.273.5573.60-1.28,609-0.01%
2023/01/0600.00171.7071.80-18,552-0.01%
2022/12/3000.001772.7072.30-178,663-0.20%
2022/12/291.171.14171.5071.700.18,6960.00%
2022/12/23170.80171.3071.2008,8730.00%
2022/12/2200.002671.4471.90-268,940-0.29%
2022/12/212169.731970.3170.5028,7010.02%
2022/12/2025.270.7400.0070.2025.28,3340.30%
2022/12/191071.551072.1072.4008,0000.00%
2022/12/1619.271.31271.7572.0017.27,6980.22%
2022/12/1400.001772.8072.80-177,445-0.23%
2022/12/13372.1000.0072.1037,5020.04%
2022/12/0900.00672.5072.50-67,653-0.08%
2022/12/08571.00571.9071.9007,6970.00%
2022/12/07571.50371.6071.5027,7220.03%
2022/12/061.172.6900.0072.501.17,7300.01%
2022/12/05473.3800.0073.6047,7260.05%
2022/12/02771.59672.0772.1017,6490.01%
2022/11/30071.7000.0071.6007,6370.00%
2022/11/2900.00571.2071.50-57,630-0.07%
2022/11/28770.59370.5070.5047,6220.05%
2022/11/248371.828072.1072.1037,6180.04%
2022/11/23570.90571.0070.7007,5750.00%
2022/11/22570.3000.0070.6057,5900.07%
2022/11/211.170.5400.0070.501.17,6040.01%
2022/11/1800.00171.5071.50-17,580-0.01%
2022/11/171.270.77370.8070.90-1.87,510-0.02%
2022/11/151772.2000.0072.40177,3440.23%
2022/11/1400.007.472.7373.00-7.47,264-0.10%
2022/11/11470.1333.269.8170.50-29.27,022-0.42%
2022/11/1025.168.30268.3568.10236,9780.33%
2022/11/09168.902.568.8069.10-1.57,106-0.02%
2022/11/08268.2521.368.9368.10-19.37,302-0.26%
2022/11/070.167.201367.3067.90-12.97,224-0.18%
2022/11/04766.410.566.9066.706.57,2040.09%
2022/11/0310.166.780.767.3066.809.47,2010.13%
2022/11/02766.7410.367.2167.30-3.37,170-0.05%
2022/11/012067.080.267.6067.0019.87,1290.28%
2022/10/31267.20267.9068.4007,0680.00%
2022/10/280.268.5000.0067.700.27,0890.00%
2022/10/27568.10568.9068.1007,1450.00%
2022/10/26568.1400.0068.3057,1780.07%
2022/10/24269.15169.7069.3017,3990.01%
2022/10/21769.360.170.0068.806.97,4610.09%
2022/10/206.269.2000.0070.006.27,4960.08%
2022/10/19170.50371.4070.60-27,375-0.03%
2022/10/187.470.38471.3070.703.47,3130.05%
2022/10/174.271.11272.4071.302.27,2410.03%
2022/10/14172.803373.4772.50-327,234-0.44%
2022/10/13372.4000.0072.5037,2780.04%
2022/10/1200.0016273.5373.80-1627,305-2.22% 大賣/鉅額交易
2022/10/113.373.2600.0073.003.37,3270.04%
2022/10/07575.2000.0074.8057,2350.07%
2022/10/062.176.55477.1376.00-1.97,230-0.03%
2022/10/051176.82277.0076.2097,2150.12%
2022/10/04175.30476.3876.20-37,217-0.04%
2022/10/038.274.9100.0074.208.27,1750.11%
2022/09/30576.8000.0077.0057,2460.07%
2022/09/2900.00378.2078.20-37,265-0.04%
2022/09/2800.00477.4077.70-47,308-0.05%
2022/09/27276.0000.0077.0027,2880.03%
2022/09/26376.5000.0076.5037,2960.04%
2022/09/23277.6000.0077.3027,3030.03%
2022/09/22476.85177.2079.0037,3770.04%
2022/09/20179.3000.0079.3017,2220.01%
2022/09/15578.50679.5879.60-17,002-0.01%
2022/09/0600.00279.9079.50-26,985-0.03%
2022/09/0500.00179.2079.20-16,969-0.01%
2022/09/01178.00178.4078.1006,9620.00%
2022/08/3100.00179.2079.30-16,922-0.01%
2022/08/24078.70178.3078.40-16,917-0.01%
2022/08/23278.65179.1078.3017,0390.01%
2022/08/22178.60179.1079.5007,1090.00%
2022/08/19078.6000.0079.8007,1200.00%
2022/08/16178.40177.5078.4007,1230.00%
2022/08/155.278.93177.9077.804.27,0280.06%
2022/08/111.181.4000.0081.301.16,9800.02%
2022/08/10281.15181.0081.5017,1240.01%
2022/08/09079.8000.0080.5007,3000.00%
2022/08/0800.00179.7079.70-17,586-0.01%
2022/08/05178.90179.1079.1007,6190.00%
2022/08/04078.8000.0078.3007,6360.00%
2022/08/03078.3000.0078.5007,6350.00%
2022/08/0200.00178.5078.70-17,614-0.01%
2022/08/01277.55277.3078.4007,5460.00%
2022/07/29184.501184.4284.60-107,400-0.14%
2022/07/2800.00584.2484.40-57,262-0.07%
2022/07/2700.00483.1083.40-47,196-0.06%
2022/07/26182.501782.5082.50-167,166-0.22%
2022/07/25582.9000.0083.0057,1610.07%
2022/07/22182.602082.6583.00-197,161-0.27%
2022/07/21181.90883.1883.70-77,118-0.10%
2022/07/201781.80181.8081.10167,1130.22%
2022/07/1900.00080.9081.1007,1220.00%
2022/07/15080.20280.0079.70-27,198-0.03%
2022/07/1300.00379.5379.20-37,323-0.04%
2022/07/12576.30577.0076.8007,3260.00%
2022/07/11177.1000.0078.0017,3000.01%
2022/07/082876.642177.1076.2077,3560.10%
2022/07/0700.00277.0077.50-27,269-0.03%
2022/07/062.176.1200.0075.002.17,2330.03%
2022/07/0500.00079.7079.5007,1900.00%
2022/07/04180.10180.2079.2007,2580.00%
2022/06/2900.00180.3080.10-17,549-0.01%
2022/06/28181.5000.0080.9017,6590.01%
2022/06/2400.00180.4080.40-17,870-0.01%
2022/06/23279.904.379.2980.00-2.37,891-0.03%
2022/06/21180.5000.0080.6017,8420.01%
2022/06/20179.0000.0078.9017,8060.01%
2022/06/1700.00079.9081.0007,8310.00%
2022/06/15379.80280.0080.0017,8380.01%
2022/06/1400.00179.6079.90-17,954-0.01%
2022/06/13278.7000.0079.3028,0140.02%
2022/06/100.180.2000.0080.400.17,9970.00%
2022/06/090.180.5000.0080.600.18,0230.00%
2022/06/0800.00281.1080.20-28,024-0.02%
2022/06/07179.5000.0080.0018,1260.01%
2022/06/02179.00479.2079.10-38,344-0.04%
2022/06/0100.00180.4079.90-18,428-0.01%
2022/05/31579.2800.0079.6058,4360.06%
2022/05/3000.00179.1079.10-18,301-0.01%
2022/05/270.177.50577.0077.20-4.98,252-0.06%
2022/05/26076.70176.5076.70-18,252-0.01%
2022/05/25175.40176.0375.7008,3290.00%
2022/05/24175.00175.0075.0008,4790.00%
2022/05/2300.0011.175.5775.50-11.18,400-0.13%
2022/05/202874.89274.7574.50268,3890.31%
2022/05/1916.174.411075.0075.106.18,3120.07%
2022/05/185.275.31375.6075.702.28,2080.03%
2022/05/171375.54275.4075.40118,0510.14%
2022/05/1613.177.16276.4076.4011.17,8820.14%
2022/05/1300.00182.0082.10-17,582-0.01%
2022/05/120.182.0000.0082.100.17,5520.00%
2022/05/110.183.200.184.9083.0007,5200.00%
2022/05/10083.405.183.9983.60-5.17,542-0.07%
2022/05/0600.000.185.5085.60-0.17,6680.00%
2022/05/050.185.70685.8085.50-5.97,688-0.08%
2022/04/26283.65183.6083.9018,0070.01%
2022/04/251.183.2600.0083.201.17,9810.01%
2022/04/22384.100.884.7684.502.27,9110.03%
2022/04/21385.07385.2084.6007,8490.00%
2022/04/201484.840.185.8085.8013.97,8590.18%
2022/04/191.185.0600.0085.001.17,7150.01%
2022/04/185.185.0800.0085.205.17,8090.07%
2022/04/15085.6000.0085.9007,8120.00%
2022/04/14486.4500.0085.6047,8720.05%
2022/04/13087.30186.7087.70-17,858-0.01%
2022/04/12185.9000.0085.7017,8630.01%
2022/04/11485.80385.5085.6017,8990.01%
2022/04/081285.8400.0085.90127,8920.15%
2022/04/072.386.1500.0086.002.37,8700.03%
2022/04/06286.55586.5087.00-37,908-0.04%
2022/04/01386.27586.7086.50-28,054-0.02%
2022/03/319.388.44189.0088.308.37,8480.11%
2022/03/30989.67389.9089.6067,6710.08%
2022/03/2900.00391.0091.30-37,505-0.04%
2022/03/251091.1000.0091.50107,5400.13%
2022/03/241691.84191.5091.80157,6190.20%
2022/03/23391.57591.8892.70-27,703-0.03%
2022/03/22291.00191.1091.4017,7690.01%
2022/03/21191.9000.0092.0017,7430.01%
2022/03/1800.00192.5092.50-17,772-0.01%
2022/03/170.592.4000.0092.400.57,7140.01%
2022/03/14291.6000.0092.0027,6170.03%
2022/03/1100.00192.6092.00-17,628-0.01%
2022/03/091,05389.3700.0089.101,0537,56313.92% 大買/鉅額交易
2022/03/081,05489.841089.7789.601,0447,50013.92% 大買/鉅額交易
2022/03/07290.80390.5390.90-17,381-0.01%
2022/03/041,00092.9600.0092.901,0007,40713.50% 大買/鉅額交易
2022/03/0350093.50193.6093.604997,4106.73% 大買/鉅額交易
2022/03/021,00293.11193.4093.201,0017,44113.45% 大買/鉅額交易
2022/03/0100.00693.8793.80-67,400-0.08%
2022/02/255491.630.592.4092.9053.57,3510.73%
2022/02/2427391.4800.0091.902737,2913.74% 大買/鉅額交易
2022/02/23294.0000.0094.3027,1570.03%
2022/02/221.593.20493.2394.80-2.57,251-0.03%
2022/02/2100.00394.6794.70-37,214-0.04%
2022/02/1800.00793.9394.30-77,274-0.10%
2022/02/16692.4200.0093.4067,7180.08%
2022/02/15192.40192.4092.4007,7370.00%
2022/02/14292.20192.1092.6017,7440.01%
2022/02/11393.6000.0093.8037,8690.04%
2022/02/10494.80694.7895.00-27,888-0.03%
2022/02/09495.581294.9695.70-87,903-0.10%
2022/02/08293.90294.0594.2007,8100.00%
2022/02/07593.46193.5093.7047,8010.05%
2022/01/26592.64292.9092.9037,7460.04%
2022/01/251.192.5000.0093.001.17,7560.01%
2022/01/2400.001192.9994.00-117,671-0.14%
2022/01/212.292.58192.2092.901.27,6170.02%
2022/01/202.192.8500.0092.802.17,4940.03%
2022/01/181.293.44293.1093.40-0.97,371-0.01%
2022/01/17291.8500.0091.9027,2750.03%
2022/01/14192.2000.0092.5017,2820.01%
2022/01/13192.30191.7092.2007,2430.00%
2022/01/12192.15491.8091.90-37,196-0.04%
2022/01/11191.50291.6092.10-17,183-0.01%
2022/01/10592.54193.4092.5047,1080.06%
2022/01/07292.45493.5393.00-27,097-0.03%
2022/01/06192.7000.0093.3017,0390.01%
2022/01/05293.15393.4393.50-16,993-0.01%
2022/01/04392.90293.9593.5016,9970.01%
2022/01/03794.79395.4793.7046,9120.06%
2021/12/30395.27894.9594.70-56,892-0.07%
2021/12/29894.813.194.6994.604.96,8220.07%
2021/12/283193.173693.8394.70-56,688-0.07%
2021/12/27291.30391.3391.40-16,417-0.02%
2021/12/24990.42290.5090.5076,4300.11%
2021/12/2300.00590.1890.30-56,459-0.08%
2021/12/2200.00189.7090.00-16,490-0.02%
2021/12/2100.00388.6789.30-36,476-0.05%
2021/12/20188.10288.3587.80-16,421-0.02%
2021/12/161289.893.289.9190.108.86,4930.14%
2021/12/15188.5000.0088.8016,5450.02%
2021/12/1400.001389.2589.30-136,669-0.19%
2021/12/13188.7000.0088.7016,5980.02%
2021/12/10189.50189.4089.3006,5740.00%
2021/12/0800.00389.0788.40-36,494-0.05%
2021/12/0700.00287.9087.90-26,499-0.03%
2021/12/06187.800.287.8087.300.86,4620.01%
2021/12/03187.90788.0187.80-66,465-0.09%
2021/12/021.286.810.287.8087.9016,4150.02%
2021/12/0100.001287.5887.90-126,352-0.19%
2021/11/30386.4700.0085.9036,2980.05%
2021/11/29185.60286.8586.60-16,121-0.02%
2021/11/26186.6000.0086.6016,1090.02%
2021/11/2515087.61287.8088.001486,1882.39% 大買/鉅額交易
2021/11/24186.80387.1187.00-26,214-0.03%
2021/11/230.286.127.387.0287.60-7.26,215-0.12%
2021/11/22186.01285.9586.50-16,165-0.02%
2021/11/19686.58387.3386.9036,1520.05%
2021/11/181.287.62387.9788.30-1.86,090-0.03%
2021/11/1700.00288.5088.50-26,087-0.03%
2021/11/161088.506.187.7488.603.96,0570.06%
2021/11/15285.8016.285.7386.00-14.25,885-0.24%
2021/11/1200.00383.0083.00-35,764-0.05%
2021/11/11682.48182.5082.5055,8070.09%
2021/11/10782.84283.0582.8055,9450.08%
2021/11/0900.000.181.3081.10-0.15,9600.00%
2021/11/08280.65681.1581.50-45,963-0.07%
2021/11/041.279.32179.5079.700.25,9420.00%
2021/11/0200.001,36379.1579.20-1,3636,033-22.59% 大賣/鉅額交易
2021/11/010.178.601,19778.5678.50-1,196.96,062-19.74% 大賣/鉅額交易
2021/10/29178.6000.0078.0016,2580.02%
2021/10/280.578.90178.9078.90-0.56,376-0.01%
2021/10/27178.6000.0078.6016,4890.02%
2021/10/2600.001,45279.1079.20-1,4526,656-21.81% 大賣/鉅額交易
2021/10/2500.00778.0377.90-76,709-0.10%
2021/10/22778.131,20678.2178.30-1,1996,850-17.50% 大賣/鉅額交易
2021/10/216.178.03177.8077.905.17,0330.07%
2021/10/2000.0050078.6978.40-5007,473-6.69% 大賣/鉅額交易
2021/10/1800.00279.1578.90-27,828-0.03%
2021/10/15278.5000.0078.4027,9690.03%
2021/10/1400.00778.7678.90-78,014-0.09%
2021/10/1300.00177.9077.40-18,055-0.01%
2021/10/122077.1000.0076.90208,1200.25%
2021/10/0700.00378.9078.10-38,317-0.04%
2021/10/0400.00177.4077.30-18,509-0.01%
2021/10/0100.00276.8077.00-28,569-0.02%
2021/09/30177.5000.0077.5018,5650.01%
2021/09/29676.6700.0076.7068,6400.07%
2021/09/27678.3800.0078.2068,7800.07%
2021/09/246.278.416.178.5278.400.18,8910.00%
2021/09/23178.7083878.9279.50-8378,853-9.45% 大賣/鉅額交易
2021/09/2200.000.278.4078.40-0.28,7730.00%
2021/09/1700.00600.477.5077.90-600.48,694-6.91% 大賣/鉅額交易
2021/09/16376.302.375.9976.000.88,6380.01%
2021/09/15476.0500.0075.9048,8100.05%
2021/09/14275.451.275.9075.700.88,8970.01%
2021/09/13174.600.175.3075.200.99,1090.01%
2021/09/10274.351.274.9374.900.89,1930.01%
2021/09/09276.10875.9576.00-69,279-0.06%
2021/09/080.276.9000.0076.200.29,4450.00%
2021/09/07577.30277.2076.9039,5840.03%
2021/09/06277.4500.0076.8029,7180.02%
2021/09/03377.3000.0077.4039,7970.03%
2021/09/020.178.0000.0077.100.19,9330.00%
2021/09/01278.15177.9078.00110,1410.01%
2021/08/31378.10177.3078.40210,1940.02%
2021/08/3000.00477.0377.50-410,180-0.04%
2021/08/271.376.3800.0076.801.310,2490.01%
2021/08/240.176.6000.0076.700.110,6390.00%
2021/08/23276.2000.0075.90210,7190.02%
2021/08/20175.0000.0075.60110,8400.01%
2021/08/190.174.5000.0074.900.111,3560.00%
2021/08/18175.0000.0075.20111,4840.01%
2021/08/1700.00473.4073.70-411,478-0.03%
2021/08/160.173.4000.0073.200.111,4440.00%
2021/08/137.374.001373.6073.70-5.711,420-0.05%
2021/08/12375.90275.9576.00111,3770.01%
2021/08/11276.400.176.8076.401.911,4330.02%
2021/08/09376.60276.9077.50111,7380.01%
2021/08/06476.883.376.9177.100.711,8500.01%
2021/08/052.176.370.576.9076.401.612,0150.01%
2021/08/0413.476.520.476.6076.201312,2910.11%
2021/08/039.177.14377.4077.406.112,2310.05%
2021/08/0200.00278.1578.00-212,165-0.02%
2021/07/30577.400.377.8077.304.712,1960.04%
2021/07/29478.350.378.7078.403.712,2030.03%
2021/07/28478.6500.0079.00412,1840.03%
2021/07/275.479.79779.8980.40-1.712,188-0.01%
2021/07/262981.1574081.2180.90-71112,102-5.87% 大賣/鉅額交易
2021/07/2314.189.3800.0089.4014.111,6890.12%
2021/07/222089.891590.3190.00511,5010.04%
2021/07/21290.2500.0090.30211,4690.02%
2021/07/20690.701.190.6091.004.911,3250.04%
2021/07/191190.1600.0090.701111,3150.10%
2021/07/16190.2000.0091.40111,3850.01%
2021/07/15689.35289.6089.40411,3770.04%
2021/07/14190.30190.0089.90011,3340.00%
2021/07/1300.00191.7091.80-111,261-0.01%
2021/07/1200.00791.1091.30-711,292-0.06%
2021/07/0900.00390.1090.50-311,276-0.03%
2021/07/0800.00390.9090.60-311,313-0.03%
2021/07/07289.50289.5589.50011,3810.00%
2021/07/06190.60890.6689.50-711,376-0.06%
2021/07/0500.00490.4590.20-411,361-0.04%
2021/07/020.188.80188.9088.90-0.911,314-0.01%
2021/07/0100.00688.4388.20-611,283-0.05%
2021/06/30287.5000.0087.50211,1930.02%
2021/06/29186.6000.0086.90111,2090.01%
2021/06/28187.70587.7087.70-411,449-0.03%
2021/06/25187.1000.0087.30111,5700.01%
2021/06/24186.8000.0086.80111,6370.01%
2021/06/2300.005087.0087.00-5011,509-0.43%
2021/06/22786.11186.2086.20611,4580.05%
2021/06/21186.90487.2087.10-311,292-0.03%
2021/06/18187.3000.0087.00111,3700.01%
2021/06/17787.27187.2087.60611,2450.05%
2021/06/1600.00588.2088.30-511,237-0.04%
2021/06/15387.0000.0087.10311,2870.03%
2021/06/11185.80186.0086.00011,2440.00%
2021/06/10385.6000.0085.10311,2540.03%
2021/06/0911.185.4500.0085.1011.111,1970.10%
2021/06/08786.8100.0086.70711,1210.06%
2021/06/071.186.26286.5087.00-0.911,106-0.01%
2021/06/04786.93487.0587.10311,1040.03%
2021/06/032087.79287.8087.801811,1450.16%
2021/06/024189.1200.0088.404111,0930.37%
2021/06/01390.23289.9589.90111,0190.01%
2021/05/31289.401288.5189.70-1011,062-0.09%
2021/05/282387.47488.0087.901911,0480.17%
2021/05/27586.50487.0887.40110,9660.01%
2021/05/264.787.65487.4087.200.710,5930.01%
2021/05/25688.40187.9087.90510,5100.05%
2021/05/24487.81187.9087.90310,4690.03%
2021/05/20289.1000.0088.40210,4730.02%
2021/05/19389.57190.0089.50210,4400.02%
2021/05/18688.18689.4790.00010,4780.00%
2021/05/17487.838.288.1888.30-4.210,558-0.04%
2021/05/146.290.47591.3490.301.210,4140.01%
2021/05/1311.187.9617.487.7688.10-6.310,258-0.06%
2021/05/123.388.63689.1087.90-2.710,164-0.03%
2021/05/112.891.77591.5891.50-2.210,012-0.02%
2021/05/1000.00195.8094.50-19,947-0.01%
2021/05/070.594.9000.0095.400.510,0070.00%
2021/05/06092.7000.0093.00010,0120.00%
2021/05/05194.400.594.4094.100.59,9070.01%
2021/05/04394.27293.7094.3019,8950.01%
2021/05/03296.70297.3096.2009,8500.00%
2021/04/290.798.23698.2598.40-5.39,793-0.05%
2021/04/28897.15198.0097.6079,7960.07%
2021/04/279.397.8700.0097.409.39,8750.09%
2021/04/262.298.48498.3098.80-1.89,825-0.02%
2021/04/234.297.6700.0097.604.29,8930.04%
2021/04/221.497.8100.0097.201.49,9130.01%
2021/04/211.197.81297.8097.80-0.99,885-0.01%
2021/04/200.297.851297.7898.00-11.89,976-0.12%
2021/04/19197.0000.0097.3019,9870.01%
2021/04/16196.7000.0097.90110,0110.01%
2021/04/15295.9000.0095.90210,0140.02%
2021/04/1400.002.296.5096.00-2.210,014-0.02%
2021/04/13195.8000.0095.90110,0580.01%
2021/04/12597.7000.0097.40510,1390.05%
2021/04/09397.83197.9097.90210,1990.02%
2021/04/08299.058299.1898.80-8010,104-0.79%
2021/04/071698.91198.6099.001510,0580.15%
2021/04/06399.70499.8599.30-19,994-0.01%
2021/04/01299.2000.0099.00210,0140.02%
2021/03/31499.005101.0098.00-19,944-0.01%
2021/03/30197.901698.4199.00-159,625-0.16%
2021/03/291397.98997.9398.0049,4940.04%
2021/03/2500.000.293.0093.00-0.29,3910.00%
2021/03/24293.70293.9093.7009,4440.00%
2021/03/231.293.1728.793.6993.40-27.69,436-0.29%
2021/03/225090.405290.6190.80-29,384-0.02%
2021/03/19390.0700.0089.4039,4900.03%
2021/03/18392.4325.191.4591.50-22.19,412-0.23%
2021/03/17288.7000.0088.6029,2920.02%
2021/03/16589.40689.4389.50-19,331-0.01%
2021/03/1500.00388.7788.90-39,314-0.03%
2021/03/120.188.201188.1188.50-10.99,404-0.12%
2021/03/11186.80186.8086.8009,5110.00%
2021/03/10285.6000.0085.7029,5560.02%
2021/03/09185.10185.6085.5009,5430.00%
2021/03/05284.651184.7885.50-99,449-0.10%
2021/03/0415.585.53685.1085.209.59,5980.10%
2021/03/03485.45386.0385.6019,5400.01%
2021/03/02186.00886.1086.00-79,484-0.07%
2021/02/26585.0000.0085.0059,4660.05%
2021/02/25186.50186.6087.0009,3540.00%
2021/02/242086.0700.0085.50209,3620.21%
2021/02/23286.7500.0086.7029,2880.02%
2021/02/22887.655.188.3587.302.99,3050.03%
2021/02/19687.32587.9688.2019,3570.01%
2021/02/18288.9500.0088.9029,5570.02%
2021/02/1738888.1227.887.9988.70360.29,7393.70% 大買/鉅額交易
2021/02/05184.602.285.6585.10-1.29,556-0.01%
2021/02/0420085.0300.0084.502009,5952.08% 大買/鉅額交易
2021/02/0300.001985.7385.50-199,737-0.20%
2021/02/021184.541784.7184.60-69,766-0.06%
2021/02/01882.39981.4282.50-19,634-0.01%
2021/01/29481.88180.7080.7039,6230.03%
2021/01/28283.15184.2082.8019,5710.01%
2021/01/27284.25484.4884.10-29,501-0.02%
2021/01/26183.60183.0083.0009,4720.00%
2021/01/25182.70783.9684.30-69,428-0.06%
2021/01/2241082.3800.0082.404109,3974.36% 大買/鉅額交易
2021/01/21281.59281.5581.4009,3860.00%
2021/01/20781.51781.1481.2009,3560.00%
2021/01/19383.2000.0082.6039,2150.03%
2021/01/18383.03183.1083.2029,1520.02%
2021/01/1530685.73185.6085.003059,0703.36% 大買/鉅額交易
2021/01/145886.24586.2885.60539,0680.58%
2021/01/131285.932086.2686.10-89,146-0.09%
2021/01/12384.30284.8084.9018,9810.01%
2021/01/11484.08384.1784.9018,9020.01%
2021/01/080.684.001184.1784.60-10.48,867-0.12%
2021/01/07284.3000.0083.9028,8120.02%
2021/01/06383.93784.9383.90-48,743-0.05%
2021/01/0531.483.742183.8284.7010.48,6040.12%
2021/01/041,00081.2200.0081.101,0008,52811.73% 大買/鉅額交易
2020/12/301180.45180.2081.00108,5780.12%
2020/12/291080.301180.2780.40-18,652-0.01%
2020/12/2800.00380.5780.90-38,742-0.03%
2020/12/2550379.68379.7079.805008,7475.72% 大買/鉅額交易
2020/12/2450078.7000.0078.805008,7715.70% 大買/鉅額交易
2020/12/2384.278.081578.6979.0069.28,8470.78%
2020/12/22278.60779.2378.30-58,858-0.06%
2020/12/21279.1000.0079.5028,9700.02%
2020/12/1800.00479.0078.90-48,955-0.04%
2020/12/17277.9000.0077.7028,8970.02%
2020/12/16678.3800.0078.9068,9020.07%
2020/12/151578.41177.8077.60148,8830.16%
2020/12/14180.0000.0079.9018,8050.01%
2020/12/11180.20281.4581.10-18,842-0.01%
2020/12/10480.8000.0080.6048,8420.05%
2020/12/09581.7400.0081.9058,8120.06%
2020/12/081181.364481.3481.90-338,816-0.37%
2020/12/07280.951880.9981.40-168,781-0.18%
2020/12/0400.00578.4879.00-58,731-0.06%
2020/12/03277.45278.2077.4008,7580.00%
2020/12/02177.8000.0077.8018,7770.01%
2020/12/01576.30177.3077.5048,9160.04%
2020/11/30176.00177.0077.0009,0250.00%
2020/11/27177.00277.3077.70-18,910-0.01%
2020/11/25177.2000.0077.5019,1850.01%
2020/11/2400.00177.7077.40-19,343-0.01%
2020/11/231.277.331377.2277.50-11.89,412-0.13%
2020/11/20576.0000.0076.5059,4740.05%
2020/11/19176.00576.6876.50-49,607-0.04%
2020/11/181275.382376.0776.30-119,611-0.11%
2020/11/171375.251275.6875.6019,7110.01%
2020/11/1635475.041775.1276.103379,6093.51% 大買/鉅額交易
2020/11/13271.0500.0071.5029,3990.02%
2020/11/12271.9000.0071.1029,5080.02%
2020/11/11171.7000.0071.6019,7760.01%
2020/11/10172.90172.7072.10010,2850.00%
2020/11/05172.7000.0072.70110,1770.01%
2020/11/030.873.30273.1073.30-1.210,279-0.01%
2020/10/3000.00171.8072.00-110,570-0.01%
2020/10/2800.00173.2073.10-111,171-0.01%
2020/10/271071.8000.0072.301011,4220.09%
2020/10/2600.00372.2072.20-311,688-0.03%
2020/10/23171.5000.0071.70111,8490.01%
2020/10/2200.00572.1072.10-512,018-0.04%
2020/10/21871.86272.3071.20612,0640.05%
2020/10/20173.4000.0073.20112,0330.01%
2020/10/19373.2700.0073.20312,1310.02%
2020/10/16173.3000.0073.20112,3100.01%
2020/10/15373.4700.0074.10312,4460.02%
2020/10/1310073.5000.0073.9010012,5230.80%
2020/10/12174.00573.3673.30-412,524-0.03%
2020/10/08274.2500.0074.90212,4870.02%
2020/10/07674.1500.0074.20612,4640.05%
2020/10/06174.20374.8374.90-212,436-0.02%
2020/10/05474.6000.0074.00412,4620.03%
2020/09/30275.40275.3075.60012,5650.00%
2020/09/28273.60274.2574.20012,8690.00%
2020/09/25773.6700.0073.40712,8910.05%
2020/09/24673.77173.3073.00512,9570.04%
2020/09/22276.0000.0075.60212,9530.02%
2020/09/2113.276.5500.0076.3013.212,9710.10%
2020/09/18477.9300.0078.10412,9900.03%
2020/09/1700.00279.0578.60-212,934-0.02%
2020/09/1600.00578.5678.80-512,932-0.04%
2020/09/15478.30678.0578.30-212,879-0.02%
2020/09/11676.22176.0076.40513,0370.04%
2020/09/10375.73275.9075.90113,0270.01%
2020/09/09973.32473.9574.40512,9660.04%
2020/09/08475.3800.0074.90412,8820.03%
2020/09/07375.8000.0075.60312,9330.02%
2020/09/04376.204875.9676.80-4512,942-0.35%
2020/09/03177.90177.8077.80012,8850.00%
2020/09/0200.00177.9077.80-112,886-0.01%
2020/09/014877.71178.4077.904713,0300.36%
2020/08/31277.30177.5077.00112,9030.01%
2020/08/28277.35177.4077.20112,9540.01%
2020/08/2700.001677.8478.50-1612,852-0.12%
2020/08/261079.00578.7479.10512,7680.04%
2020/08/254778.7600.0078.904712,6980.37%
2020/08/24277.60377.7077.60-112,887-0.01%
2020/08/21478.55978.5177.90-512,956-0.04%
2020/08/204.478.64479.0878.900.412,8060.00%
2020/08/19182.20282.4081.50-112,699-0.01%
2020/08/181282.45783.8782.20512,6220.04%
2020/08/171282.661083.4584.30212,5140.02%
2020/08/141580.621479.0481.00112,3460.01%
2020/08/13275.10175.3075.00111,7730.01%
2020/08/12974.4000.0074.20912,0230.07%
2020/08/11675.63476.1075.30212,1530.02%
2020/08/10176.5000.0076.30112,2490.01%
2020/08/0600.00277.5076.20-212,168-0.02%
2020/08/05276.70576.7077.40-312,172-0.02%
2020/08/042.274.1754374.4775.30-540.812,104-4.47% 大賣/鉅額交易
2020/08/032774.334,80174.2173.60-4,77412,008-39.76% 大賣/鉅額交易
2020/07/3100.000.681.8081.80-0.611,533-0.01%
2020/07/3000.001581.9582.10-1511,323-0.13%
2020/07/2900.002080.4580.60-2011,158-0.18%
2020/07/2800.00380.0079.70-311,103-0.03%
2020/07/27380.901580.7379.80-1211,094-0.11%
2020/07/24780.501680.0079.90-911,074-0.08%
2020/07/2360482.1000.0082.0060411,0135.48% 大買/鉅額交易
2020/07/222,23881.68380.4082.002,23510,99820.32% 大買/鉅額交易
2020/07/212,50379.9900.0079.902,50310,83623.10% 大買/鉅額交易
2020/07/2000.00878.9579.00-810,695-0.07%
2020/07/17278.101178.4978.00-910,651-0.08%
2020/07/1600.00179.2078.00-110,654-0.01%
2020/07/14177.00277.6577.50-110,707-0.01%
2020/07/13877.5000.0077.80810,7940.07%
2020/07/1000.00276.5077.00-210,911-0.02%
2020/07/09277.70778.1076.70-510,920-0.05%
2020/07/08576.2400.0076.70510,7240.05%
2020/07/07475.3500.0075.80410,5420.04%
2020/07/0600.00574.9275.40-510,463-0.05%
2020/07/03174.10573.7074.00-410,420-0.04%
2020/07/02372.801172.6272.60-810,430-0.08%
2020/07/0100.00871.5371.60-810,495-0.08%
2020/06/3000.00271.0571.00-210,472-0.02%
2020/06/29170.10271.2070.90-110,495-0.01%
2020/06/2400.00170.6070.90-110,487-0.01%
2020/06/2300.00270.3070.00-210,500-0.02%
2020/06/2200.0010569.8170.00-10510,517-1.00% 大賣/鉅額交易
2020/06/19470.981670.1869.60-1210,567-0.11%
2020/06/1800.00268.6068.80-210,429-0.02%
2020/06/17667.7200.0068.10610,4280.06%
2020/06/16167.7000.0068.00110,6120.01%
2020/06/1511367.0100.0067.0011310,7571.05% 大買/鉅額交易
2020/06/12968.10768.1167.80210,8150.02%
2020/06/11270.20269.7069.70010,8370.00%
2020/06/10970.37170.5069.80810,9510.07%
2020/06/09370.574.170.7470.80-1.111,106-0.01%
2020/06/0851969.93770.3470.8051211,1084.61% 大買/鉅額交易
2020/06/05271.7500.0072.00210,8540.02%
2020/06/04971.53671.1571.50310,8750.03%
2020/06/03270.1500.0070.10210,7090.02%
2020/06/026269.80870.2069.905410,6520.51%
2020/06/0125770.0100.0069.9025710,6592.41% 大買/鉅額交易
2020/05/2925069.09170.0070.0024910,5752.35% 大買/鉅額交易
2020/05/2830069.16168.9069.5029910,3092.90% 大買/鉅額交易
2020/05/2730269.43269.6069.0030010,3322.90% 大買/鉅額交易
2020/05/2600.00169.7069.50-110,280-0.01%
2020/05/25568.3400.0069.00510,2380.05%
2020/05/2200.00170.0068.70-110,230-0.01%
2020/05/21869.451369.4869.80-510,199-0.05%
2020/05/20768.33468.9068.30310,0180.03%
2020/05/19868.58468.3568.3049,9180.04%
2020/05/18466.13466.9066.5009,6450.00%
2020/05/15265.2000.0065.2029,5580.02%
2020/05/14564.94665.7265.00-19,430-0.01%
2020/05/12365.37265.9065.6019,3960.01%
2020/05/11766.001766.1865.90-109,301-0.11%
2020/05/082265.472765.2864.90-59,201-0.05%
2020/05/072664.6000.0064.50269,1220.29%
2020/05/0600.00364.5064.50-39,119-0.03%
2020/05/05564.08964.1164.00-49,102-0.04%
2020/05/042763.471663.8364.00119,1120.12%
2020/04/3000.001664.6064.90-169,065-0.18%
2020/04/291863.7700.0063.20189,0240.20%
2020/04/2800.00163.0062.80-19,031-0.01%
2020/04/2400.00162.5062.40-19,158-0.01%
2020/04/23162.3000.0062.9019,1840.01%
2020/04/22361.83361.9362.0009,2180.00%
2020/04/21662.2500.0062.2069,2480.06%
2020/04/17362.901063.9062.80-79,213-0.08%
2020/04/161063.002663.2063.10-169,151-0.17%
2020/04/15663.4700.0063.4069,0480.07%
2020/04/1400.00263.5563.70-28,926-0.02%
2020/04/13161.7000.0061.9018,9660.01%
2020/04/10261.8000.0061.8029,1460.02%
2020/04/09361.90462.4861.80-19,205-0.01%
2020/04/08162.30162.8062.5009,1420.00%
2020/04/0700.00263.1062.80-29,098-0.02%
2020/04/06262.051262.9362.80-108,983-0.11%
2020/04/01159.8000.0059.7018,8140.01%
2020/03/30159.1000.0059.6018,6850.01%
2020/03/2700.00260.2060.20-28,675-0.02%
2020/03/2600.00560.2060.10-58,689-0.06%
2020/03/25160.00259.8559.60-18,803-0.01%
2020/03/2400.00356.8357.30-38,929-0.03%
2020/03/20453.60754.1954.80-38,887-0.03%
2020/03/19551.082051.9251.70-158,766-0.17%
2020/03/181155.731055.0055.0018,6200.01%
2020/03/17156.9000.0056.2018,5550.01%
2020/03/161158.74957.9857.3028,3560.02%
2020/03/132056.22856.4060.60128,1400.15%
2020/03/121058.64558.9258.8057,8170.06%
2020/03/1168760.8800.0060.706877,6598.97% 大買/鉅額交易
2020/03/101160.051160.8260.5007,6780.00%
2020/03/09360.43261.3060.5017,6180.01%
2020/03/05262.201062.5062.30-87,587-0.11%
2020/03/041061.6000.0062.10107,6070.13%
2020/03/03461.53261.6061.6027,7180.03%
2020/03/02461.181260.4661.60-87,753-0.10%
2020/02/2700.00662.1062.00-67,900-0.08%
2020/02/2600.001062.5062.60-107,887-0.13%
2020/02/25162.6000.0062.8017,9950.01%
2020/02/24762.16362.9063.0048,0620.05%
2020/02/21162.8000.0063.0018,1470.01%
2020/02/20263.00263.2063.2008,2990.00%
2020/02/18362.6300.0063.1038,5960.03%
2020/02/17963.09963.2163.6009,0240.00%
2020/02/1400.0022.564.1064.00-22.59,045-0.25%
2020/02/1300.004164.6164.80-419,068-0.45%
2020/02/1200.004064.3064.30-409,120-0.44%
2020/02/1100.006163.9563.80-619,163-0.67%
2020/02/102162.316963.1363.50-489,239-0.52%
2020/02/07263.0000.0063.7029,3490.02%
2020/02/0600.00363.1763.50-39,619-0.03%
2020/02/05161.801962.6062.20-189,853-0.18%
2020/02/04361.2000.0061.8039,9040.03%
2020/02/03360.001160.8561.10-89,921-0.08%
2020/01/3100.00162.3062.00-19,829-0.01%
2020/01/303.162.47163.5061.602.19,8590.02%
2020/01/1700.00264.9565.00-29,827-0.02%
2020/01/1500.00264.9064.60-210,200-0.02%
2020/01/1400.00264.4064.60-210,474-0.02%
2020/01/13163.50264.0064.10-110,645-0.01%
2020/01/1000.00264.0064.00-210,980-0.02%
2020/01/09163.001063.1063.10-911,125-0.08%
2020/01/081062.4000.0062.401011,2280.09%
2020/01/07162.00262.5562.60-111,298-0.01%
2020/01/06662.22262.9063.00411,2770.04%
2019/12/3000.00564.7464.50-511,089-0.05%
2019/12/2600.00164.2064.20-111,268-0.01%
2019/12/2500.00164.2064.20-111,349-0.01%
2019/12/24664.2300.0064.20611,3580.05%
2019/12/2000.00563.8064.00-511,325-0.04%
2019/12/19164.102363.8064.20-2211,254-0.20%
2019/12/1800.00162.9062.90-111,153-0.01%
2019/12/16462.2500.0062.30411,0260.04%
2019/12/1213061.88562.0262.0012510,8411.15% 大買/鉅額交易
2019/12/1140061.44161.5061.5039910,7403.71% 大買/鉅額交易
2019/12/1030061.2500.0061.5030010,7292.80% 大買/鉅額交易
2019/12/0942961.1800.0061.5042910,7304.00% 大買/鉅額交易
2019/12/0640061.3000.0061.2040010,7263.73% 大買/鉅額交易
2019/12/05161.4000.0061.20110,7040.01%
2019/12/0415061.111461.0961.4013610,6381.28% 大買/鉅額交易
2019/12/031261.1300.0061.601210,5970.11%
2019/12/02260.101560.1460.70-1310,583-0.12%
2019/11/29960.29360.4060.30610,4900.06%
2019/11/271361.73261.5061.501110,2960.11%
2019/11/26761.9300.0062.20710,2010.07%
2019/11/25562.92662.8062.70-19,855-0.01%
2019/11/2200.001163.5063.20-119,882-0.11%
2019/11/211462.76462.5562.60109,7400.10%
2019/11/20463.60263.9563.5029,6350.02%
2019/11/191063.551563.9263.50-59,517-0.05%
2019/11/18263.05263.2063.2009,3450.00%
2019/11/15463.58263.3062.8029,2460.02%
2019/11/141562.753862.5763.10-239,077-0.25%
2019/11/1200.002.160.9561.00-2.18,613-0.02%
2019/11/111260.872.160.7060.709.98,7260.11%
2019/11/08361.501561.7361.80-128,655-0.14%
2019/11/071461.31461.0060.90108,6040.12%
2019/11/061561.532061.9062.00-58,534-0.06%
2019/11/05562.762262.3662.40-178,452-0.20%
2019/11/04560.6014460.6561.20-1398,223-1.69% 大賣/鉅額交易
2019/11/0100.001459.6159.90-148,014-0.17%
2019/10/3100.00158.5058.50-17,970-0.01%
2019/10/30158.20958.1958.40-88,009-0.10%
2019/10/29358.87158.1058.1028,0290.02%
2019/10/241357.421657.8158.00-38,000-0.04%
2019/10/2300.00558.0058.20-57,919-0.06%
2019/10/22356.83857.5658.00-57,751-0.06%
2019/10/2100.003.155.6956.40-3.17,474-0.04%
2019/10/182354.578.954.9654.4014.17,2360.20%
2019/10/17754.20654.3254.2016,9440.01%
2019/10/16754.16254.4054.3056,7270.07%
2019/10/15754.06154.5054.0066,6220.09%
2019/10/14954.3000.0053.9096,5550.14%
2019/10/09254.40154.6054.4016,4350.02%
2019/10/07454.7300.0054.4046,3670.06%
2019/10/04154.8000.0054.6016,3310.02%
2019/10/032454.3500.0054.40246,3090.38%
2019/10/02955.40655.2055.2036,1590.05%
2019/10/01256.3000.0056.4026,0940.03%
2019/09/2700.00156.9056.60-16,024-0.02%
2019/09/2500.00157.0057.20-16,014-0.02%
2019/09/24157.80158.4057.5006,0470.00%
2019/09/23158.001258.2757.80-115,948-0.18%
2019/09/19456.2000.0056.2045,8780.07%
2019/09/1200.00156.7056.50-16,172-0.02%
2019/09/11356.2700.0056.5036,2500.05%
2019/09/10256.0500.0056.2026,2430.03%
2019/09/09156.5000.0056.1016,2400.02%
2019/09/06156.1000.0056.4016,2710.02%
2019/09/05356.1700.0056.3036,3000.05%
2019/09/04355.73155.8056.1026,3310.03%
2019/09/03156.1000.0055.7016,3480.02%
2019/09/02756.0000.0055.9076,4050.11%
2019/08/3000.00256.1056.50-26,425-0.03%
2019/08/28154.8000.0055.0016,3650.02%
2019/08/27254.8000.0054.9026,4050.03%
2019/08/261054.91655.0055.0046,4620.06%
2019/08/22555.40555.6055.6006,5030.00%
2019/08/2100.00256.2056.30-26,647-0.03%
2019/08/19156.40156.4056.1006,5570.00%
2019/08/14456.00555.8856.30-16,465-0.02%
2019/08/131653.74253.9054.00146,3270.22%
2019/08/1200.00554.8054.50-56,352-0.08%
2019/08/0810154.50154.6054.501006,3851.57% 大買/
2019/08/07153.8000.0053.8016,4680.02%
2019/08/06352.93452.8553.50-16,473-0.02%
2019/08/05554.08353.7753.9026,4630.03%
2019/08/02854.94554.9254.9036,3990.05%
2019/08/01756.2600.0056.0076,3180.11%
2019/07/313057.5000.0057.50306,2250.48%
2019/07/291157.69157.9057.90106,2220.16%
2019/07/26361.5700.0061.5036,0960.05%
2019/07/25861.19561.6061.5036,0110.05%
2019/07/24161.10361.5061.00-25,977-0.03%
2019/07/23261.3000.0061.1025,9580.03%
2019/07/22761.44261.4061.5055,9540.08%
2019/07/19261.8000.0060.9026,0230.03%
2019/07/18461.68361.6061.6015,9430.02%
2019/07/17261.7000.0061.7025,9710.03%
2019/07/16661.9500.0061.9065,9600.10%
2019/07/15261.20161.2061.5015,9460.02%
2019/07/1000.00161.0060.90-16,276-0.02%
2019/07/05160.3000.0060.6016,4100.02%
2019/07/0400.00161.1061.00-16,396-0.02%
2019/07/03160.60060.8060.7016,4330.02%
2019/07/0200.00461.3561.40-46,464-0.06%
2019/07/0100.00260.9060.80-26,413-0.03%
2019/06/28560.36160.4060.4046,4490.06%
2019/06/2700.00161.2061.20-16,518-0.02%
2019/06/26160.1000.0060.1016,5520.02%
2019/06/25160.60161.1060.3006,5150.00%
2019/06/2100.00261.2061.30-26,451-0.03%
2019/06/2000.001660.8160.80-166,366-0.25%
2019/06/1900.002160.2260.30-216,275-0.33%
2019/06/181759.5500.0059.50176,2340.27%
2019/06/1700.000.259.1059.10-0.26,2660.00%
2019/06/1400.00259.1059.00-26,261-0.03%
2019/06/1300.00159.9060.00-16,273-0.02%
2019/06/12259.80559.8660.00-36,319-0.05%
2019/06/1100.00159.6059.60-16,289-0.02%
2019/06/105.258.2200.0058.905.26,2210.08%
2019/06/0600.00158.3058.20-16,178-0.02%
2019/06/0300.0020058.4658.50-2006,265-3.19% 大賣/鉅額交易
2019/05/31258.40358.4758.90-16,283-0.02%
2019/05/30156.70556.4056.70-46,173-0.06%
2019/05/2920156.4400.0056.402016,2213.23% 大買/鉅額交易
2019/05/28457.05356.3056.7016,2520.02%
2019/05/27355.87255.7055.6016,1310.02%
2019/05/24455.78155.7055.7036,2140.05%
2019/05/23356.10255.9055.9016,2670.02%
2019/05/21857.1000.0056.7086,4110.12%
2019/05/20255.70156.5056.3016,3740.02%
2019/05/17156.4000.0056.4016,3400.02%
2019/05/15257.10357.4057.50-16,321-0.02%
2019/05/14357.23257.3557.4016,2560.02%
2019/05/13358.0700.0058.0036,2690.05%
2019/05/10158.80158.8058.8006,2960.00%
2019/05/09258.90258.7058.8006,3560.00%
2019/05/08359.00259.4559.6016,3500.02%
2019/05/0700.00359.6360.20-36,355-0.05%
2019/05/061458.5600.0058.40146,4210.22%
2019/05/02559.50159.6059.6046,3060.06%
2019/04/30658.68459.0559.2026,2910.03%
2019/04/2900.00159.8059.70-16,334-0.02%
2019/04/26659.0200.0059.0066,3410.09%
2019/04/251459.7600.0059.80146,4620.22%
2019/04/23159.20460.2360.60-36,844-0.04%
2019/04/22359.7000.0059.8036,8330.04%
2019/04/19160.20260.1560.30-16,883-0.01%
2019/04/18160.5000.0060.8016,9370.01%
2019/04/17461.03260.7560.7026,9970.03%
2019/04/161058.8010059.0059.10-906,800-1.32%
2019/04/1200.00158.7058.80-16,845-0.01%
2019/04/0900.001758.6459.00-176,859-0.25%
2019/04/08158.10158.2058.3006,8250.00%
2019/04/03157.80257.7557.80-16,753-0.01%
2019/04/02757.9900.0058.0076,7240.10%
2019/04/011358.50158.7058.40126,6320.18%
2019/03/29757.46557.8057.8026,5020.03%
2019/03/2800.00157.0057.00-16,463-0.02%
2019/03/2700.00156.6057.00-16,540-0.02%
2019/03/2500.002055.7856.10-206,525-0.31%
2019/03/2100.00356.0056.20-36,508-0.05%
2019/03/2000.000.256.6056.60-0.26,5090.00%
2019/03/1500.00156.9057.00-16,481-0.02%
2019/03/14256.40256.3056.3006,4010.00%
2019/03/131056.4000.0056.70106,4660.15%
2019/03/12156.3000.0056.5016,4960.02%
2019/03/11156.00156.2055.8006,6060.00%
2019/03/0700.00156.8056.80-16,813-0.01%
2019/03/06156.3000.0056.3016,8020.01%
2019/03/05156.20256.7056.60-16,848-0.01%
2019/03/04156.30156.7056.6006,8440.00%
2019/02/2700.00157.0057.20-16,787-0.01%
2019/02/2500.001.357.1557.30-1.36,687-0.02%
2019/02/22255.90255.8056.0006,6290.00%
2019/02/21456.70256.1056.2026,5780.03%
2019/02/20157.20356.9057.10-26,542-0.03%
2019/02/1900.001056.2056.10-106,462-0.15%
2019/02/1800.001056.6056.00-106,521-0.15%
2019/02/15156.6000.0056.6016,5430.02%
2019/02/14256.151156.9057.00-96,515-0.14%
2019/02/1300.00157.0056.20-16,424-0.02%
2019/02/1200.00156.6056.80-16,353-0.02%
2019/02/1100.00556.5056.50-56,289-0.08%
2019/01/3000.00155.9055.90-16,237-0.02%
2019/01/2800.00156.1055.90-16,119-0.02%
2019/01/25155.901155.8655.90-106,145-0.16%
2019/01/24555.40655.3555.50-16,019-0.02%
2019/01/2300.00155.2055.20-16,078-0.02%
2019/01/22554.60254.6055.0036,0370.05%
2019/01/2100.00255.4055.20-25,992-0.03%
2019/01/18155.50455.4555.50-35,901-0.05%
2019/01/17255.10755.1055.20-55,913-0.08%
2019/01/1600.00155.0054.80-15,768-0.02%
2019/01/1500.00253.4053.80-25,478-0.04%
2019/01/1000.0020352.9653.30-2035,471-3.71% 大賣/鉅額交易
2019/01/0920053.201753.2053.101835,4153.38% 大買/鉅額交易
2019/01/0800.00752.8652.80-75,370-0.13%
2019/01/03252.2000.0052.5025,5730.04%
2019/01/0200.00253.0052.10-25,607-0.04%
2018/12/28152.20552.2252.70-45,630-0.07%
2018/12/2700.00251.9551.70-25,631-0.04%
2018/12/25551.20551.1051.1005,6890.00%
2018/12/24552.0000.0051.8055,7250.09%
2018/12/2200.00151.3051.40-15,758-0.02%
2018/12/20351.60751.9451.70-45,791-0.07%
2018/12/1900.00151.1051.20-15,708-0.02%
2018/12/1800.00150.4050.50-15,712-0.02%
2018/12/17551.20251.2050.9035,8010.05%
2018/12/1400.00151.0050.80-15,826-0.02%
2018/12/13150.8000.0051.1015,8570.02%
2018/12/12250.204250.3550.50-406,008-0.67%
2018/12/06548.85448.8048.8016,3340.02%
2018/12/05149.9500.0049.7516,3620.02%
2018/12/0400.00150.3050.30-16,479-0.02%
2018/12/03650.4300.0050.3066,4870.09%
2018/11/30149.6500.0049.9516,5040.02%
2018/11/29949.40949.1549.1506,4900.00%
2018/11/281349.02849.3349.4056,6240.08%
2018/11/27649.3600.0049.4566,5650.09%
2018/11/26549.50548.9049.0006,5810.00%
2018/11/2300.00149.1548.90-16,567-0.02%
2018/11/21148.7500.0049.0516,7130.01%
2018/11/1900.005049.7549.65-506,764-0.74%
2018/11/1600.00249.3349.45-26,734-0.03%
2018/11/154348.65948.8548.85346,7200.51%
2018/11/14549.15349.1549.5026,6800.03%
2018/11/133448.73149.3048.70336,6420.50%
2018/11/12549.50149.6049.5046,6790.06%
2018/11/091049.201449.2649.40-46,724-0.06%
2018/11/08449.75450.0050.0006,7500.00%
2018/11/07249.2000.0049.9026,7490.03%
2018/11/051148.605849.0649.40-476,849-0.69%
2018/11/023349.514449.1849.60-116,864-0.16%
2018/11/016148.661349.0549.20486,8400.70%
2018/10/31948.1900.0048.8596,8670.13%
2018/10/2900.00747.7647.80-76,847-0.10%
2018/10/262.347.5300.0047.502.36,8800.03%
2018/10/251947.382447.6147.50-56,864-0.07%
2018/10/242648.09548.3748.40216,7890.31%
2018/10/23248.1800.0048.0026,9520.03%
2018/10/192347.902647.7847.90-37,208-0.04%
2018/10/1800.002348.8948.65-237,160-0.32%
2018/10/171949.191649.0049.0037,2090.04%
2018/10/162348.43548.4048.40187,1970.25%
2018/10/152748.4900.0048.45277,1920.38%
2018/10/121548.381749.0949.15-27,179-0.03%
2018/10/112349.04548.9748.80187,1390.25%
2018/10/0900.003051.0450.60-306,880-0.44%
2018/10/082850.60350.6350.70256,8190.37%
2018/10/05750.8900.0050.5076,7930.10%
2018/10/04151.80952.1851.50-86,749-0.12%
2018/10/032052.603052.6752.50-106,778-0.15%
2018/10/02252.6500.0052.8026,8470.03%
2018/10/014753.47153.9053.30466,8280.67%
2018/09/28553.2000.0053.2056,8750.07%
2018/09/27452.78253.0053.0026,8900.03%
2018/09/2600.00252.9052.90-26,964-0.03%
2018/09/25152.90652.9753.00-57,033-0.07%
2018/09/2000.001752.9452.20-177,003-0.24%
2018/09/1900.00152.9053.00-17,061-0.01%
2018/09/181652.831553.0452.8017,0930.01%
2018/09/1700.00152.3052.30-16,946-0.01%
2018/09/1400.00852.3352.00-86,958-0.11%
2018/09/1300.00151.7051.70-16,860-0.01%
2018/09/12350.00250.1050.3016,7650.01%
2018/09/10549.7100.0049.6056,7530.07%
2018/09/07650.28850.2050.10-26,853-0.03%
2018/09/062550.82350.6050.70226,8170.32%
2018/09/051351.6500.0051.60136,6960.19%
2018/09/04951.9400.0052.0096,7050.13%
2018/08/30253.20453.4053.20-26,730-0.03%
2018/08/294753.401653.4853.50316,8160.45%
2018/08/28252.65752.5953.00-56,879-0.07%
2018/08/27751.7400.0051.7077,1060.10%
2018/08/24251.9500.0051.9027,2880.03%
2018/08/2200.00252.1052.30-27,537-0.03%
2018/08/2100.00252.2552.50-27,544-0.03%
2018/08/20152.60152.3052.2007,6230.00%
2018/08/1700.00152.4052.20-17,680-0.01%
2018/08/16151.2000.0051.4017,6560.01%
2018/08/15151.7000.0051.8017,7840.01%
2018/08/14351.8000.0051.7037,9400.04%
2018/08/10252.65252.6052.6007,9100.00%
2018/08/0900.001852.8052.60-187,946-0.23%
2018/08/06152.6000.0052.6018,2180.01%
2018/08/021752.56252.7052.30158,2560.18%
2018/08/011853.0100.0053.30188,3390.22%
2018/07/31152.503052.4052.90-298,367-0.35%
2018/07/30252.4500.0052.5028,3300.02%
2018/07/2700.00455.6055.60-48,218-0.05%
2018/07/26155.50155.7055.5008,1110.00%
2018/07/25154.80355.0355.20-28,032-0.02%
2018/07/24354.40354.4054.6008,0220.00%
2018/07/23354.03553.8054.50-27,992-0.03%
2018/07/20154.1000.0054.2017,9660.01%
2018/07/19154.30354.2354.60-27,893-0.03%
2018/07/18253.7000.0054.0027,8870.03%
2018/07/1700.00153.0053.20-17,853-0.01%
2018/07/1600.00352.6052.60-37,882-0.04%
2018/07/12352.0300.0051.9038,0780.04%
2018/07/11451.481251.8252.20-88,239-0.10%
2018/07/0900.00352.3052.20-38,343-0.04%
2018/07/06651.7000.0051.7068,4340.07%
2018/07/05351.90352.3352.1008,3870.00%
2018/07/044652.09552.2051.90418,3640.49%
2018/07/036152.4300.0052.40618,3210.73%
2018/07/02253.30153.3053.0018,3000.01%
2018/06/291352.92253.2053.50118,2540.13%
2018/06/284752.7100.0052.80478,1660.58%
2018/06/27353.0300.0053.0038,0910.04%
2018/06/25153.9000.0053.7018,1200.01%
2018/06/2200.00254.5054.50-28,192-0.02%
2018/06/21554.1000.0054.0058,1330.06%
2018/06/2000.00154.0054.00-18,136-0.01%
2018/06/19553.5400.0053.5058,0980.06%
2018/06/151454.0700.0053.90148,0060.17%
2018/06/14354.571054.7054.50-77,758-0.09%
2018/06/1300.00155.2055.20-17,679-0.01%
2018/06/122055.20155.7054.90197,7030.25%
2018/06/11155.5000.0055.3017,5850.01%
2018/06/08456.20156.1056.2037,4530.04%
2018/06/06157.20157.1057.2007,3360.00%
2018/06/05656.92156.7057.0057,2380.07%
2018/06/04256.20457.2857.50-27,131-0.03%
2018/06/01254.60554.6855.10-36,838-0.04%
2018/05/31653.27153.4053.0056,6120.08%
2018/05/301153.42153.4053.40106,4410.16%
2018/05/29453.85354.0053.9016,3700.02%
2018/05/25153.4000.0053.4016,4460.02%
2018/05/24253.40153.7053.5016,3720.02%
2018/05/232653.2400.0053.00266,4280.40%
2018/05/22754.801054.8655.00-36,283-0.05%
2018/05/21652.982353.0052.90-176,174-0.28%
2018/05/17653.13153.2052.9056,2650.08%
2018/05/16152.30252.4552.60-16,237-0.02%
2018/05/15152.40152.0052.5006,2620.00%
2018/05/141251.70552.1052.1076,3210.11%
2018/05/11153.4000.0053.1016,1280.02%
2018/05/10452.9500.0052.9046,0850.07%
2018/05/09252.5000.0052.4026,0610.03%
2018/05/081152.9800.0052.80115,9860.18%
2018/05/04852.60852.8052.8006,0080.00%
2018/05/02154.0000.0053.6015,9180.02%
2018/04/30254.2000.0054.1025,9010.03%
2018/04/27154.1000.0054.0015,8890.02%
2018/04/25154.2000.0054.2015,9730.02%
2018/04/2400.00254.7054.30-26,050-0.03%
2018/04/23754.04954.0454.10-26,067-0.03%
2018/04/20354.5700.0054.0036,0730.05%
2018/04/19154.70454.6354.90-36,037-0.05%
2018/04/181153.28154.1053.20106,0000.17%
2018/04/171554.23653.9053.8095,9090.15%
2018/04/16455.15255.2055.1025,8140.03%
2018/04/13656.5000.0056.1065,8100.10%
2018/04/12856.6100.0056.8085,6910.14%
2018/04/11257.8000.0057.5025,6640.04%
2018/04/10257.65157.7057.7015,7080.02%
2018/04/09258.1500.0058.0025,8160.03%
2018/03/30259.00559.0058.80-35,835-0.05%
2018/03/28159.2000.0059.2015,7010.02%
2018/03/27459.9000.0059.8045,6290.07%
2018/03/19261.0000.0061.0025,6950.04%
2018/03/151260.3000.0060.40125,7450.21%
2018/03/1400.00160.8060.50-15,814-0.02%
2018/03/1300.00159.9060.20-15,968-0.02%
2018/03/12459.80259.6560.0026,0210.03%
2018/03/07358.8700.0058.7036,4110.05%
2018/03/061159.61159.6059.50106,6610.15%
2018/03/02559.3000.0059.3057,0790.07%
2018/03/01258.8500.0058.8027,0680.03%
2018/02/27159.9000.0059.6017,0230.01%
2018/02/2600.00160.2059.70-17,023-0.01%
2018/02/23160.00060.0059.6017,1380.01%
2018/02/22159.6000.0059.7017,2310.01%
2018/02/21159.5000.0059.5017,3120.01%
2018/02/12358.5300.0058.5037,3190.04%
2018/02/09257.90258.5059.2007,3330.00%
2018/02/08159.6000.0059.5017,3870.01%
2018/02/071060.0300.0059.40107,9800.13%
2018/02/06360.07159.9060.0027,9040.03%
2018/02/020.264.0000.0064.000.27,6770.00%
2018/02/0100.000.264.0064.00-0.27,6770.00%
2018/01/30164.9000.0063.7017,6330.01%
2018/01/292164.4000.0064.50217,6010.28%
2018/01/25164.50165.0064.9007,5470.00%
2018/01/2400.00064.2064.2007,4980.00%
2018/01/22264.6500.0065.0027,4030.03%
2018/01/19164.10564.9065.00-47,349-0.05%
2018/01/18364.801264.5564.60-97,260-0.12%
2018/01/17163.202.363.8863.70-1.37,178-0.02%
2018/01/16163.20663.0563.40-57,125-0.07%
2018/01/15162.6000.0062.8017,0750.01%
2018/01/1200.00362.1762.20-37,113-0.04%
2018/01/1100.000.162.0062.10-0.17,1290.00%
2018/01/1000.00161.7061.90-17,126-0.01%
2018/01/09561.3400.0061.5057,1150.07%
2018/01/08162.10162.6062.6007,2260.00%
2018/01/05262.20163.0061.8017,1980.01%
2018/01/0300.00462.1562.60-47,163-0.06%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－23天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－23天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－24天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章