廣達 (2382)-富邦-台東券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
273.5
漲跌
▲6.5
漲幅
+2.43%
成交量
43,942張
產業
上市電腦週邊類股
2007人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10.4	272.55	8	274.13	273.50	2.4	39,971	0.01%
2024/05/07	2.1	264.68	4.1	264.85	267.00	-1.9	39,918	0.00%
2024/05/06	5	264.10	6.5	267.96	262.00	-1.5	39,914	0.00%
2024/05/03	4.2	257.49	2	265.25	256.50	2.2	39,657	0.01%
2024/05/02	3.1	258.24	6.2	259.13	261.00	-3.1	39,799	-0.01%
2024/04/30	2.3	260.74	1	262.50	260.00	1.3	39,819	0.00%
2024/04/29	2	260.76	1	260.50	261.50	1	40,266	0.00%
2024/04/26	7	263.64	6	259.67	257.50	1	41,660	0.00%
2024/04/25	4.3	255.10	2	258.50	255.50	2.3	42,404	0.01%
2024/04/24	2.1	256.54	18	258.14	260.50	-15.9	42,268	-0.04%
2024/04/23	0.1	236.54	2.8	235.18	237.00	-2.7	42,264	-0.01%
2024/04/22	4	233.05	2	234.50	230.00	2	42,290	0.00%
2024/04/19	7.4	244.49	2	246.00	241.50	5.4	42,480	0.01%
2024/04/18	0.3	250.08	4	252.25	250.50	-3.7	42,755	-0.01%
2024/04/17	11.3	250.78	8	254.38	254.50	3.3	42,926	0.01%
2024/04/16	12.2	250.01	9.2	255.85	249.50	3	42,631	0.01%
2024/04/15	8.8	263.65	0	0.00	261.00	8.8	42,525	0.02%
2024/04/12	11	274.71	6	277.25	271.00	5	42,194	0.01%
2024/04/11	10.3	284.22	8.7	284.68	284.50	1.6	41,905	0.00%
2024/04/10	22.4	285.99	6	283.42	282.00	16.4	41,815	0.04%
2024/04/09	7.2	286.25	5	288.30	287.00	2.2	41,642	0.01%
2024/04/08	19	293.13	10	292.95	291.50	9	41,704	0.02%
2024/04/03	15.5	293.34	9.1	293.51	293.50	6.5	41,887	0.02%
2024/04/02	12	293.00	23.2	296.22	298.00	-11.2	41,317	-0.03%
2024/04/01	25.3	290.08	13.1	287.34	282.50	12.2	40,260	0.03%
2024/03/29	26.7	288.74	26.4	291.93	293.50	0.2	39,443	0.00%
2024/03/28	4.3	261.97	42.5	271.08	280.00	-38.2	37,594	-0.10%
2024/03/27	0.1	253.26	0	0.00	257.50	0.1	36,650	0.00%
2024/03/26	2	253.25	9	256.22	254.00	-7	37,417	-0.02%
2024/03/25	1	255.05	2	257.50	255.00	-1	37,942	0.00%
2024/03/22	3.1	259.87	3	259.67	257.50	0.1	38,520	0.00%
2024/03/21	1	254.50	6	255.33	254.50	-5	38,256	-0.01%
2024/03/20	16.2	251.81	2	252.75	249.00	14.2	38,219	0.04%
2024/03/19	7.1	256.41	3	258.33	257.00	4.1	37,796	0.01%
2024/03/18	16	258.66	4	258.47	255.00	12	37,643	0.03%
2024/03/15	1	254.64	19.4	255.65	257.50	-18.3	37,048	-0.05%
2024/03/14	7.2	244.00	1.3	246.27	243.50	5.9	36,248	0.02%
2024/03/13	0.1	249.93	6	251.25	250.50	-5.9	36,335	-0.02%
2024/03/12	5	253.70	5	254.50	254.50	0	36,203	0.00%
2024/03/11	3.5	248.14	10.4	248.82	249.50	-6.9	35,833	-0.02%
2024/03/08	3.1	242.74	1	245.00	241.50	2.1	35,512	0.01%
2024/03/07	11.1	242.63	3.6	242.47	240.50	7.5	35,529	0.02%
2024/03/06	1	246.00	7.1	245.78	246.50	-6.1	35,638	-0.02%
2024/03/05	2.1	243.47	3	243.33	245.00	-0.9	36,225	0.00%
2024/03/04	3	240.67	3	240.33	239.00	0	36,395	0.00%
2024/03/01	4.1	235.78	2	237.50	237.00	2.1	36,524	0.01%
2024/02/29	0.1	230.78	0	0.00	232.00	0.1	36,927	0.00%
2024/02/27	11.4	234.33	4	234.75	232.50	7.4	36,961	0.02%
2024/02/26	0	242.00	1	241.00	241.00	-1	37,026	0.00%
2024/02/23	4.1	242.91	6	243.92	241.00	-1.9	37,456	-0.01%
2024/02/22	3.1	243.42	3	243.67	243.50	0.1	37,689	0.00%
2024/02/21	1.1	237.09	2.3	237.93	236.00	-1.2	37,476	0.00%
2024/02/20	18.1	240.49	17	242.62	242.50	1.1	37,359	0.00%
2024/02/19	6.1	242.44	3	241.69	241.50	3.1	37,447	0.01%
2024/02/16	35.2	251.98	13.1	251.89	248.50	22.2	37,507	0.06%
2024/02/15	6.1	268.06	19.1	267.25	266.50	-13.1	36,674	-0.04%
2024/02/05	4	255.00	10.1	254.70	255.00	-6	36,741	-0.02%
2024/02/02	2	251.00	3.1	251.51	253.00	-1	36,663	0.00%
2024/02/01	3.1	244.45	2	244.50	243.00	1.1	36,745	0.00%
2024/01/31	9.1	245.68	5	249.00	247.00	4.1	37,348	0.01%
2024/01/30	2	251.00	6	252.50	253.00	-4	37,198	-0.01%
2024/01/29	6	244.92	2	243.75	245.50	4	37,025	0.01%
2024/01/26	8.2	243.55	8	244.00	242.00	0.2	37,294	0.00%
2024/01/25	4	253.50	4	253.00	249.00	0	37,652	0.00%
2024/01/24	15	252.03	8	250.69	250.00	7	37,883	0.02%
2024/01/23	9.1	252.53	6.1	253.24	252.50	3	38,673	0.01%
2024/01/22	14	254.54	21.2	252.87	253.50	-7.2	38,397	-0.02%
2024/01/19	3	229.00	32.1	235.24	240.00	-29.1	37,353	-0.08%
2024/01/18	4.1	222.26	3	221.83	221.50	1.1	36,647	0.00%
2024/01/17	7	230.50	7.1	230.94	228.50	-0.1	36,773	0.00%
2024/01/16	2	226.00	3	227.67	228.00	-1	36,950	0.00%
2024/01/15	8.1	231.10	4.1	226.55	226.50	4	37,286	0.01%
2024/01/12	3	228.67	12	230.58	231.00	-9	38,006	-0.02%
2024/01/11	1.1	220.14	11.4	223.17	224.00	-10.3	37,948	-0.03%
2024/01/10	7	217.71	3.1	216.52	218.00	4	38,855	0.01%
2024/01/09	4.1	218.54	3	217.67	216.00	1.1	39,217	0.00%
2024/01/08	10	216.00	11	216.27	214.00	-1	39,229	0.00%
2024/01/05	1.2	218.70	0	219.50	215.50	1.1	40,263	0.00%
2024/01/04	4.1	216.70	9.3	218.70	219.00	-5.2	40,867	-0.01%
2024/01/03	6.2	211.92	7	213.93	214.00	-0.8	41,715	0.00%
2024/01/02	2.1	216.45	2	217.50	214.00	0.1	42,292	0.00%
2023/12/29	8	222.88	9	224.06	224.50	-1	42,257	0.00%
2023/12/28	1	217.00	5.1	217.60	217.00	-4.1	42,155	-0.01%
2023/12/27	1	216.50	20	214.75	215.50	-19	42,630	-0.04%
2023/12/26	1	215.98	0	0.00	216.00	1	43,969	0.00%
2023/12/25	0	217.00	3	216.33	215.50	-3	45,127	-0.01%
2023/12/22	1	217.00	2	217.00	215.00	-1	45,356	0.00%
2023/12/21	6.1	213.78	16.1	214.88	215.50	-9.9	45,488	-0.02%
2023/12/20	11	206.59	33	210.12	210.00	-22	45,034	-0.05%
2023/12/19	1	204.50	12	208.75	203.50	-11	44,692	-0.02%
2023/12/18	2	203.50	0	0.00	203.00	2	44,686	0.00%
2023/12/15	0	0.00	4	203.00	202.50	-4	45,160	-0.01%
2023/12/14	3	204.33	7	204.36	205.50	-4	45,308	-0.01%
2023/12/13	7	202.71	0	202.12	201.00	7	45,566	0.02%
2023/12/12	1.1	204.45	2	202.75	201.00	-1	45,871	0.00%
2023/12/11	3	204.98	8	207.18	204.00	-5	46,314	-0.01%
2023/12/08	4.1	203.99	2	205.74	203.00	2	46,572	0.00%
2023/12/07	0	0.00	1	202.00	201.00	-1	47,016	0.00%
2023/12/06	0	199.50	16	200.41	199.50	-16	48,189	-0.03%
2023/12/05	8	193.88	0	0.00	195.00	8	48,621	0.02%
2023/12/04	5.1	199.02	6	197.75	197.50	-0.9	48,704	0.00%
2023/12/01	16.1	199.60	10	200.75	200.00	6.1	49,043	0.01%
2023/11/30	0	0.00	3	201.33	203.00	-3	48,994	-0.01%
2023/11/29	7.1	200.07	0	0.00	201.00	7.1	48,815	0.01%
2023/11/28	8	195.06	1	196.50	197.00	7	49,137	0.01%
2023/11/27	20.2	197.62	13	194.46	196.50	7.2	49,772	0.01%
2023/11/24	2.1	202.47	1	203.50	203.50	1.1	49,837	0.00%
2023/11/23	26.1	206.15	3	206.83	203.50	23.1	50,221	0.05%
2023/11/22	9.2	209.21	6	212.50	208.50	3.2	51,248	0.01%
2023/11/21	8	217.00	18	217.72	217.50	-10	52,538	-0.02%
2023/11/20	15	210.27	2	210.50	212.00	13	54,396	0.02%
2023/11/17	2	208.75	5	209.50	208.50	-3	55,046	-0.01%
2023/11/16	11	207.73	9	208.11	208.50	2	56,500	0.00%
2023/11/15	7	212.43	12	211.38	209.00	-5	57,346	-0.01%
2023/11/14	18	206.61	17.3	207.94	208.50	0.7	59,181	0.00%
2023/11/13	13	208.27	2	207.75	206.00	11	61,085	0.02%
2023/11/10	3	213.33	0	0.00	213.50	3	62,131	0.00%
2023/11/09	4	215.88	6	217.08	219.00	-2	63,371	0.00%
2023/11/08	2	216.00	12	213.75	215.00	-10	65,202	-0.02%
2023/11/07	2.1	203.76	0	0.00	204.00	2.1	65,861	0.00%
2023/11/06	7	204.21	6	205.33	205.50	1	67,393	0.00%
2023/11/03	7	200.57	4	201.00	200.00	3	68,690	0.00%
2023/11/02	9	200.44	17	201.03	201.00	-8	70,203	-0.01%
2023/11/01	15	189.70	9	189.44	191.00	6	71,524	0.01%
2023/10/31	21.3	196.45	8	195.88	189.00	13.3	73,097	0.02%
2023/10/30	4.1	205.73	3	206.17	206.00	1.1	74,682	0.00%
2023/10/27	7	204.43	8	203.56	203.00	-1	76,422	0.00%
2023/10/26	6	202.17	7.2	203.50	202.50	-1.2	77,922	0.00%
2023/10/25	29	209.21	13	210.58	210.50	16	78,753	0.02%
2023/10/24	14.1	206.18	6	205.58	209.00	8.1	79,765	0.01%
2023/10/23	4	203.75	5	203.10	200.50	-1	80,983	0.00%
2023/10/20	16.1	201.22	13	202.69	204.50	3.1	82,915	0.00%
2023/10/19	16	206.16	12	206.67	208.50	4	83,516	0.00%
2023/10/18	17.8	212.35	6.1	214.82	209.50	11.7	84,971	0.01%
2023/10/17	13	222.19	13	220.73	221.50	0	85,014	0.00%
2023/10/16	6.7	224.51	4.1	223.11	221.50	2.6	85,546	0.00%
2023/10/13	18.2	229.74	22.2	226.06	226.00	-4	86,697	0.00%
2023/10/12	19.1	238.97	16.2	239.43	238.00	2.9	86,393	0.00%
2023/10/11	19	248.81	16	250.66	238.00	3	87,840	0.00%
2023/10/06	12	254.58	13	254.27	254.50	-1	88,426	0.00%
2023/10/05	6	251.17	6	249.67	249.50	0	89,090	0.00%
2023/10/04	13	243.81	14	249.54	250.50	-1	89,611	0.00%
2023/10/03	11	253.50	19	252.05	248.50	-8	89,389	-0.01%
2023/10/02	20.1	253.50	34.3	253.56	254.50	-14.2	89,443	-0.02%
2023/09/28	20	238.30	33.1	240.14	239.50	-13.1	88,794	-0.01%
2023/09/27	11	226.23	11	227.73	230.00	0	88,251	0.00%
2023/09/26	6	227.00	5	223.20	221.50	1	89,321	0.00%
2023/09/25	8	226.94	4	224.64	226.00	4	89,730	0.00%
2023/09/22	9.2	221.04	5.5	223.24	227.50	3.7	90,057	0.00%
2023/09/21	9	217.11	12	216.33	219.00	-3	89,695	0.00%
2023/09/20	18	222.17	16	220.66	218.50	2	89,452	0.00%
2023/09/19	6	221.41	13	222.65	219.00	-7	89,328	-0.01%
2023/09/18	21.1	224.66	13	222.69	222.50	8.1	89,526	0.01%
2023/09/15	9	235.56	10	234.80	233.00	-1	89,805	0.00%
2023/09/14	10	234.35	5	234.69	235.00	5	90,100	0.01%
2023/09/13	14	225.00	7	226.64	228.50	7	89,894	0.01%
2023/09/12	7	225.14	4	223.25	224.00	3	90,275	0.00%
2023/09/11	19.1	232.67	11	230.73	228.00	8.1	90,321	0.01%
2023/09/08	18	245.89	6	244.75	242.00	12	89,396	0.01%
2023/09/07	2	250.00	2	251.00	252.00	0	89,743	0.00%
2023/09/06	8	251.00	23	251.91	254.00	-15	90,599	-0.02%
2023/09/05	6	242.92	4	243.25	245.00	2	91,085	0.00%
2023/09/04	10	241.65	9	241.39	246.00	1	91,314	0.00%
2023/09/01	29	245.84	13	245.15	240.50	16	91,706	0.02%
2023/08/31	15.5	245.65	13	251.08	253.50	2.5	91,236	0.00%
2023/08/30	7	251.00	10.4	250.44	248.50	-3.4	90,591	0.00%
2023/08/29	13	244.04	18	243.22	244.50	-5	90,942	-0.01%
2023/08/28	17	237.56	15	235.27	238.00	2	90,549	0.00%
2023/08/25	478.5	247.79	441	249.47	244.00	37.5	89,971	0.04%	大買/大賣/
2023/08/24	40	266.40	23.5	270.74	262.50	16.5	89,193	0.02%
2023/08/23	15	258.53	11	257.23	262.00	4	87,260	0.00%
2023/08/22	28	261.62	28.1	259.71	258.50	-0.1	87,016	0.00%
2023/08/21	11	255.50	9	253.17	250.50	2	85,971	0.00%
2023/08/18	43.2	268.06	44	260.09	256.00	-0.8	84,870	0.00%
2023/08/17	29.1	270.21	30	271.35	272.50	-0.9	82,775	0.00%
2023/08/16	41.3	250.52	68.6	252.96	270.00	-27.3	80,862	-0.03%
2023/08/15	18	250.78	17.9	249.87	246.50	0.2	79,538	0.00%
2023/08/14	54	236.13	48.2	234.49	239.00	5.8	78,326	0.01%
2023/08/11	27	221.57	35.2	222.10	223.50	-8.1	76,339	-0.01%
2023/08/10	24.3	214.66	15	213.60	210.50	9.3	75,438	0.01%
2023/08/09	25.4	234.42	25	237.24	233.50	0.4	74,419	0.00%
2023/08/08	43.6	240.90	37.3	240.71	240.00	6.3	73,812	0.01%
2023/08/07	23.5	233.16	28.2	234.48	242.00	-4.6	71,937	-0.01%
2023/08/04	40.2	216.12	42	215.31	220.00	-1.8	69,993	0.00%
2023/08/02	28.3	222.13	21	221.96	213.50	7.3	67,966	0.01%
2023/08/01	32.1	229.97	25.2	232.39	237.00	6.9	65,423	0.01%
2023/07/31	42.5	255.70	44	246.25	238.50	-1.5	63,535	0.00%
2023/07/28	23	255.80	21.1	256.68	264.50	1.9	61,693	0.00%
2023/07/27	20.3	263.08	17	256.88	252.50	3.3	60,469	0.01%
2023/07/26	38.8	252.06	44.5	251.82	258.50	-5.7	59,344	-0.01%
2023/07/25	22.4	259.62	32.6	257.77	248.50	-10.2	57,365	-0.02%
2023/07/24	21.2	240.15	20	236.85	248.50	1.2	54,899	0.00%
2023/07/21	30	213.73	23	216.40	226.00	7	53,038	0.01%
2023/07/20	27	205.04	17.4	206.58	211.00	9.6	50,949	0.02%
2023/07/19	12.1	201.70	4	201.88	198.00	8.1	49,580	0.02%
2023/07/18	19	201.00	18.5	203.30	201.50	0.5	48,483	0.00%
2023/07/17	19	198.34	20	197.00	196.00	-1	46,854	0.00%
2023/07/14	33	197.56	39.2	200.07	198.00	-6.2	46,301	-0.01%
2023/07/13	25.6	199.42	24.1	203.30	195.00	1.5	43,961	0.00%
2023/07/12	12.1	183.01	39	181.64	187.50	-26.9	42,336	-0.06%
2023/07/11	14	171.96	7.5	171.70	173.00	6.5	41,377	0.02%
2023/07/10	12	161.17	7	162.14	162.50	5	40,607	0.01%
2023/07/07	12	163.42	5	162.20	160.50	7	40,324	0.02%
2023/07/06	19	167.79	5	168.00	165.00	14	39,670	0.04%
2023/07/05	13.1	166.69	6	165.83	169.50	7.1	38,862	0.02%
2023/07/04	18	165.89	13	169.96	170.50	5	38,150	0.01%
2023/07/03	7.2	161.49	6.2	161.42	160.50	1	36,644	0.00%
2023/06/30	8.1	149.98	11	151.36	152.00	-3	35,650	-0.01%
2023/06/29	8.3	145.70	0	0.00	146.50	8.3	34,853	0.02%
2023/06/28	8	145.57	10	144.50	144.00	-2	34,515	-0.01%
2023/06/27	8.1	140.46	11	141.82	141.50	-3	34,041	-0.01%
2023/06/26	4.1	144.44	7.3	143.60	146.50	-3.2	33,402	-0.01%
2023/06/21	10	150.80	12	148.96	151.50	-2	32,802	-0.01%
2023/06/20	13	145.81	3	145.17	145.00	10	31,932	0.03%
2023/06/19	17	149.03	30	149.00	150.00	-13	31,097	-0.04%
2023/06/16	9	146.50	9.3	146.74	149.00	-0.3	30,599	0.00%
2023/06/15	11	146.32	13	147.15	147.00	-2	29,704	-0.01%
2023/06/14	14	138.50	11	138.68	140.00	3	28,915	0.01%
2023/06/13	22	136.39	17	137.35	138.00	5	28,425	0.02%
2023/06/12	9	132.72	14	129.83	129.00	-5	27,351	-0.02%
2023/06/09	4.1	125.79	7	128.43	131.50	-2.9	26,069	-0.01%
2023/06/08	6	121.25	2	120.50	120.00	4	24,925	0.02%
2023/06/07	9.4	120.72	15	123.23	125.00	-5.6	24,375	-0.02%
2023/06/06	3	115.67	4	117.75	118.50	-1	23,329	0.00%
2023/06/05	9	116.33	0	117.00	117.00	9	22,912	0.04%
2023/06/02	15	119.57	13	119.61	118.00	2	22,448	0.01%
2023/06/01	0	0.00	2.1	114.29	115.00	-2.1	21,303	-0.01%
2023/05/31	34	116.76	21.1	116.90	116.50	12.9	20,850	0.06%
2023/05/30	14.1	117.36	11	115.86	115.00	3.1	19,902	0.02%
2023/05/29	2	114.50	3.1	113.50	114.00	-1.1	18,759	-0.01%
2023/05/26	1.3	116.71	3	117.00	115.50	-1.7	18,208	-0.01%
2023/05/25	13	111.04	10.1	113.21	113.50	2.9	17,433	0.02%
2023/05/24	0	0.00	1.2	107.58	105.50	-1.2	16,667	-0.01%
2023/05/23	0	0.00	0.5	105.75	107.00	-0.5	16,366	0.00%
2023/05/19	0	0.00	1	106.00	109.00	-1	15,394	-0.01%
2023/05/18	0.1	101.50	6	102.67	102.50	-6	14,591	-0.04%
2023/05/16	2	99.95	8.1	100.25	101.00	-6.1	13,567	-0.04%
2023/05/15	5	98.52	3.1	98.94	97.60	1.9	12,703	0.02%
2023/05/12	2	97.40	16.3	100.50	101.50	-14.3	11,907	-0.12%
2023/05/11	0	0.00	6	92.73	92.30	-6	10,758	-0.06%
2023/05/10	1	91.80	0	0.00	91.70	1	10,579	0.01%
2023/05/09	11	92.38	8	92.63	91.80	3	10,482	0.03%
2023/05/08	16	90.77	15	90.32	90.40	1	10,272	0.01%
2023/05/05	5	89.50	4	89.85	89.60	1	10,114	0.01%
2023/05/04	4	89.25	4	88.95	89.00	0	9,936	0.00%
2023/05/03	3	89.30	8.1	88.45	89.30	-5.1	9,740	-0.05%
2023/05/02	0	0.00	6	89.78	89.60	-6	9,567	-0.06%
2023/04/28	1	85.80	0	0.00	85.90	1	9,161	0.01%
2023/04/27	0.1	84.40	0	0.00	85.30	0.1	9,114	0.00%
2023/04/25	2	82.80	2	83.30	83.70	0	8,884	0.00%
2023/04/24	2	84.30	0	0.00	85.00	2	8,765	0.02%
2023/04/21	0.2	84.50	1	83.80	84.30	-0.8	8,678	-0.01%
2023/04/20	0.1	85.50	2	84.90	85.50	-1.9	8,588	-0.02%
2023/04/19	0	0.00	0.3	85.44	86.00	-0.3	8,544	0.00%
2023/04/18	13.3	81.74	0	82.40	82.60	13.3	8,126	0.16%
2023/04/17	2	80.70	3	81.50	81.30	-1	8,029	-0.01%
2023/04/14	4	81.80	5	82.12	81.80	-1	7,858	-0.01%
2023/04/13	3	89.67	1	89.20	89.30	2	7,331	0.03%
2023/04/12	0	0.00	2	90.90	90.90	-2	7,028	-0.03%
2023/04/11	1	90.00	2	90.30	90.60	-1	6,814	-0.01%
2023/04/10	1	89.80	0	0.00	89.90	1	6,702	0.01%
2023/04/07	0	0.00	1	90.00	89.80	-1	6,592	-0.02%
2023/03/29	0	0.00	1	88.00	88.00	-1	6,808	-0.01%
2023/03/27	0.5	87.70	0.3	87.50	87.50	0.3	7,343	0.00%
2023/03/24	0	0.00	3	87.33	87.50	-3	7,684	-0.04%
2023/03/23	0.1	85.10	0	0.00	85.30	0.1	7,517	0.00%
2023/03/22	0	0.00	1	85.00	85.00	-1	7,428	-0.01%
2023/03/21	0	0.00	1	84.10	83.80	-1	7,359	-0.01%
2023/03/17	0	0.00	1	83.50	83.20	-1	7,349	-0.01%
2023/03/16	0	0.00	4	82.85	82.80	-4	7,259	-0.06%
2023/03/13	1	81.60	2	81.45	81.60	-1	7,218	-0.01%
2023/03/02	0	0.00	1	79.50	80.50	-1	7,327	-0.01%
2023/03/01	0	0.00	2	79.10	79.80	-2	7,324	-0.03%
2023/02/22	2	78.70	0	0.00	79.20	2	7,261	0.03%
2023/02/21	3	80.00	0	0.00	79.90	3	7,343	0.04%
2023/02/17	0	0.00	2	78.90	78.90	-2	7,543	-0.03%
2023/02/14	2	79.00	0	0.00	78.80	2	7,991	0.03%
2023/02/08	0.3	77.60	0	0.00	77.50	0.3	8,176	0.00%
2023/02/06	0	0.00	4	76.48	76.40	-4	8,210	-0.05%
2023/02/03	0	0.00	1	76.00	76.10	-1	8,282	-0.01%
2023/02/02	0	0.00	5.5	76.31	76.50	-5.5	8,302	-0.07%
2023/01/31	0	0.00	1	76.10	74.70	-1	8,321	-0.01%
2023/01/17	0	0.00	21	74.33	75.00	-21	8,206	-0.26%
2023/01/13	1	74.10	0	0.00	73.90	1	8,184	0.01%
2023/01/09	0	0.00	16	73.26	73.60	-16	8,609	-0.19%
2023/01/06	1	71.70	0	0.00	71.80	1	8,552	0.01%
2023/01/05	0	0.00	11	72.52	71.20	-11	8,603	-0.13%
2023/01/04	1	72.50	0	0.00	72.10	1	8,605	0.01%
2023/01/03	3	72.20	0	0.00	72.10	3	8,695	0.03%
2022/12/29	0.1	71.50	0	0.00	71.70	0.1	8,696	0.00%
2022/12/28	0.1	71.80	0	0.00	71.80	0.1	8,716	0.00%
2022/12/21	0.1	70.10	0	0.00	70.50	0.1	8,701	0.00%
2022/12/20	0.1	70.60	0	0.00	70.20	0.1	8,334	0.00%
2022/12/15	1	72.60	0	0.00	72.60	1	7,382	0.01%
2022/12/13	1	72.00	0	0.00	72.10	1	7,502	0.01%
2022/12/12	40	71.83	0	0.00	72.50	40	7,526	0.53%
2022/12/07	1.1	71.81	0	0.00	71.50	1.1	7,722	0.01%
2022/12/06	0	0.00	6	72.50	72.50	-6	7,730	-0.08%
2022/12/05	6.1	72.33	5	73.20	73.60	1.1	7,726	0.01%
2022/12/02	9	71.63	0	0.00	72.10	9	7,649	0.12%
2022/11/30	6	71.70	0	0.00	71.60	6	7,637	0.08%
2022/11/25	0	0.00	2	71.30	71.00	-2	7,622	-0.03%
2022/11/23	2	71.00	0	0.00	70.70	2	7,575	0.03%
2022/11/18	0	0.00	4.7	71.19	71.50	-4.7	7,580	-0.06%
2022/11/17	3	70.07	0	0.00	70.90	3	7,510	0.04%
2022/11/15	6	72.30	0	0.00	72.40	6	7,344	0.08%
2022/11/11	0	0.00	21	70.10	70.50	-21	7,022	-0.30%
2022/11/10	0.1	68.50	0	0.00	68.10	0.1	6,978	0.00%
2022/11/09	1	68.80	0	0.00	69.10	1	7,106	0.01%
2022/11/08	4	68.20	0	0.00	68.10	4	7,302	0.05%
2022/11/04	0	66.50	0	0.00	66.70	0	7,204	0.00%
2022/11/02	0.2	67.20	0	0.00	67.30	0.2	7,170	0.00%
2022/11/01	4	67.12	3	67.07	67.00	1	7,129	0.01%
2022/10/31	0	0.00	3	68.20	68.40	-3	7,068	-0.04%
2022/10/27	7	68.44	0	0.00	68.10	7	7,145	0.10%
2022/10/26	3.2	68.30	0	0.00	68.30	3.2	7,178	0.04%
2022/10/25	10	68.70	0	0.00	68.80	10	7,310	0.14%
2022/10/18	1	70.00	0	0.00	70.70	1	7,313	0.01%
2022/10/17	3	71.40	0	0.00	71.30	3	7,241	0.04%
2022/10/13	0.1	73.10	0	0.00	72.50	0.1	7,278	0.00%
2022/10/05	0	0.00	0.5	76.80	76.20	-0.5	7,215	-0.01%
2022/10/03	1.1	75.25	0	0.00	74.20	1.1	7,175	0.01%
2022/09/26	0	76.70	0	0.00	76.50	0	7,296	0.00%
2022/09/23	0.2	77.60	0	0.00	77.30	0.2	7,303	0.00%
2022/09/22	0.2	77.20	0	0.00	79.00	0.2	7,377	0.00%
2022/08/31	0	0.00	0.1	79.00	79.30	-0.1	6,922	0.00%
2022/08/29	0	0.00	13	77.70	78.30	-13	6,888	-0.19%
2022/08/26	1	78.90	0	79.30	79.00	1	6,886	0.01%
2022/08/22	0	0.00	3	79.10	79.50	-3	7,109	-0.04%
2022/08/19	3	78.47	0	0.00	79.80	3	7,120	0.04%
2022/08/18	0	0.00	10	78.28	79.00	-10	7,130	-0.14%
2022/08/17	3.1	78.00	1	77.70	77.80	2.1	7,122	0.03%
2022/08/16	2	77.40	1	78.10	78.40	1	7,123	0.01%
2022/08/15	2	77.95	0	0.00	77.80	2	7,028	0.03%
2022/08/10	0.1	81.00	0.2	81.10	81.50	-0.1	7,124	0.00%
2022/08/05	0	0.00	1	79.10	79.10	-1	7,619	-0.01%
2022/08/04	1	78.80	0	0.00	78.30	1	7,636	0.01%
2022/08/03	1	78.50	0	0.00	78.50	1	7,635	0.01%
2022/08/01	3	77.63	0	0.00	78.40	3	7,546	0.04%
2022/07/29	0.1	84.80	0	0.00	84.60	0.1	7,400	0.00%
2022/07/28	0	0.00	2.5	83.96	84.40	-2.5	7,262	-0.03%
2022/07/26	0.2	82.60	0	0.00	82.50	0.2	7,166	0.00%
2022/07/25	0.5	82.00	0	0.00	83.00	0.5	7,161	0.01%
2022/07/21	0	0.00	5	82.86	83.70	-5	7,118	-0.07%
2022/07/20	0	81.40	0	0.00	81.10	0	7,113	0.00%
2022/07/19	0.2	81.23	4	81.85	81.10	-3.9	7,122	-0.05%
2022/07/15	3	80.56	0	0.00	79.70	3	7,198	0.04%
2022/07/14	2.1	80.20	0	0.00	80.30	2.1	7,338	0.03%
2022/07/13	4.2	78.89	4	78.75	79.20	0.2	7,323	0.00%
2022/07/12	2	77.10	0	0.00	76.80	2	7,326	0.03%
2022/07/11	0	0.00	1	78.00	78.00	-1	7,300	-0.01%
2022/07/08	6	77.12	0	0.00	76.20	6	7,356	0.08%
2022/07/07	3	75.73	0	0.00	77.50	3	7,269	0.04%
2022/07/06	0.1	78.90	0	0.00	75.00	0.1	7,233	0.00%
2022/06/30	0.1	79.80	0	0.00	79.80	0.1	7,404	0.00%
2022/06/02	0.3	79.46	1	79.00	79.10	-0.7	8,344	-0.01%
2022/06/01	0	0.00	1	80.20	79.90	-1	8,428	-0.01%
2022/05/31	0.2	79.30	0	0.00	79.60	0.2	8,436	0.00%
2022/05/26	0	0.00	2	76.70	76.70	-2	8,252	-0.02%
2022/05/24	1	75.60	0	0.00	75.00	1	8,479	0.01%
2022/05/19	3.5	74.40	0	0.00	75.10	3.5	8,312	0.04%
2022/05/18	1	75.50	0	0.00	75.70	1	8,208	0.01%
2022/05/17	1.2	75.42	0	0.00	75.40	1.2	8,051	0.01%
2022/05/16	8	78.29	0	0.00	76.40	8	7,882	0.10%
2022/05/12	5	81.70	1	82.50	82.10	4	7,552	0.05%
2022/05/05	0	0.00	0.4	85.96	85.50	-0.4	7,688	0.00%
2022/05/04	1	84.50	0	0.00	85.20	1	7,699	0.01%
2022/04/25	0.1	83.70	0	0.00	83.20	0.1	7,981	0.00%
2022/04/18	0.1	84.90	0	0.00	85.20	0.1	7,809	0.00%
2022/04/15	1	85.50	0	0.00	85.90	1	7,812	0.01%
2022/04/14	6	86.33	0	0.00	85.60	6	7,872	0.08%
2022/04/12	0.1	85.90	0	0.00	85.70	0.1	7,863	0.00%
2022/04/08	4	85.65	0	0.00	85.90	4	7,892	0.05%
2022/04/06	0	87.50	0	0.00	87.00	0	7,908	0.00%
2022/04/01	2.1	86.74	0	0.00	86.50	2.1	8,054	0.03%
2022/03/31	1.1	88.70	5	88.98	88.30	-4	7,848	-0.05%
2022/03/30	0.1	90.30	0	0.00	89.60	0.1	7,671	0.00%
2022/03/24	0.1	92.00	0	0.00	91.80	0.1	7,619	0.00%
2022/03/10	0	0.00	1	92.80	92.60	-1	7,640	-0.01%
2022/03/09	1	89.20	0	0.00	89.10	1	7,563	0.01%
2022/03/07	2	90.95	0	0.00	90.90	2	7,381	0.03%
2022/03/02	1.1	93.21	0	0.00	93.20	1.1	7,441	0.01%
2022/03/01	0	0.00	2	94.10	93.80	-2	7,400	-0.03%
2022/02/25	3	92.00	0	0.00	92.90	3	7,351	0.04%
2022/02/24	2	91.50	0	0.00	91.90	2	7,291	0.03%
2022/02/22	0	0.00	5	93.16	94.80	-5	7,251	-0.07%
2022/02/14	0	0.00	2	92.50	92.60	-2	7,744	-0.03%
2022/02/10	1	94.50	0	0.00	95.00	1	7,888	0.01%
2022/02/09	0	0.00	3	95.63	95.70	-3	7,903	-0.04%
2022/02/08	0	93.90	0	0.00	94.20	0	7,810	0.00%
2022/02/07	0	0.00	1	93.50	93.70	-1	7,801	-0.01%
2022/01/26	1	93.10	1	92.50	92.90	0	7,746	0.00%
2022/01/25	1	92.70	0	0.00	93.00	1	7,756	0.01%
2022/01/24	1	92.60	0	0.00	94.00	1	7,671	0.01%
2022/01/21	0	0.00	0	92.80	92.90	0	7,617	0.00%
2022/01/18	0	0.00	0.6	93.08	93.40	-0.6	7,371	-0.01%
2022/01/14	1	91.90	0	0.00	92.50	1	7,282	0.01%
2022/01/13	3	91.90	0	0.00	92.20	3	7,243	0.04%
2022/01/12	0.1	91.90	1	91.80	91.90	-0.9	7,196	-0.01%
2022/01/11	1	91.60	0	0.00	92.10	1	7,183	0.01%
2022/01/07	1	92.50	0	0.00	93.00	1	7,097	0.01%
2022/01/06	1	92.50	1	92.20	93.30	0	7,039	0.00%
2022/01/05	1	92.80	2	93.00	93.50	-1	6,993	-0.01%
2022/01/04	0	0.00	2	94.10	93.50	-2	6,997	-0.03%
2022/01/03	3	94.07	0	0.00	93.70	3	6,912	0.04%
2021/12/29	2	95.40	0	0.00	94.60	2	6,822	0.03%
2021/12/28	4	93.90	2	93.95	94.70	2	6,688	0.03%
2021/12/27	0	0.00	1.1	91.02	91.40	-1.1	6,417	-0.02%
2021/12/20	0.5	88.10	0	0.00	87.80	0.5	6,421	0.01%
2021/12/16	0	0.00	1	90.00	90.10	-1	6,493	-0.02%
2021/12/10	0.4	89.30	1	89.40	89.30	-0.6	6,574	-0.01%
2021/12/09	0	0.00	9	89.00	89.00	-9	6,519	-0.14%
2021/12/08	0	0.00	7	89.01	88.40	-7	6,494	-0.11%
2021/11/29	6	86.18	0	0.00	86.60	6	6,121	0.10%
2021/11/25	0	0.00	2	87.20	88.00	-2	6,188	-0.03%
2021/11/22	0	0.00	0	86.70	86.50	0	6,165	0.00%
2021/11/19	0	0.00	0.3	86.70	86.90	-0.3	6,152	0.00%
2021/11/18	0	0.00	1	88.10	88.30	-1	6,090	-0.02%
2021/11/17	1	88.30	2.1	88.30	88.50	-1.1	6,087	-0.02%
2021/11/16	0	0.00	7	87.61	88.60	-7	6,057	-0.12%
2021/11/15	1	86.00	11.2	85.75	86.00	-10.2	5,885	-0.17%
2021/11/12	0	0.00	5	83.00	83.00	-5	5,764	-0.09%
2021/11/11	0	0.00	11	82.46	82.50	-11	5,807	-0.19%
2021/11/10	4.2	82.78	1	83.00	82.80	3.2	5,945	0.05%
2021/11/09	1	80.60	0	0.00	81.10	1	5,960	0.02%
2021/11/08	2	81.20	2	80.95	81.50	0	5,963	0.00%
2021/11/04	5	79.52	0	0.00	79.70	5	5,942	0.08%
2021/11/03	5.1	79.00	0	0.00	79.10	5.1	5,985	0.08%
2021/11/01	1	78.70	1	78.70	78.50	0	6,062	0.00%
2021/10/29	6	78.17	0	0.00	78.00	6	6,258	0.10%
2021/10/28	0	0.00	1	78.90	78.90	-1	6,376	-0.02%
2021/10/26	0	0.00	2	79.10	79.20	-2	6,656	-0.03%
2021/10/25	0.1	78.50	0	0.00	77.90	0.1	6,709	0.00%
2021/10/22	11	78.48	8	78.35	78.30	3	6,850	0.04%
2021/10/21	1	77.80	0	0.00	77.90	1	7,033	0.01%
2021/10/20	1	79.00	0	0.00	78.40	1	7,473	0.01%
2021/10/19	1	79.00	0	0.00	79.40	1	7,685	0.01%
2021/10/15	2	78.55	0	0.00	78.40	2	7,969	0.03%
2021/10/14	2	78.90	0	0.00	78.90	2	8,014	0.02%
2021/10/13	0	0.00	65	77.82	77.40	-65	8,055	-0.81%
2021/10/08	0	0.00	4.3	78.50	78.50	-4.3	8,193	-0.05%
2021/10/06	0	0.00	1	77.50	77.50	-1	8,332	-0.01%
2021/10/04	0	0.00	6	77.47	77.30	-6	8,509	-0.07%
2021/10/01	0	0.00	10	77.00	77.00	-10	8,569	-0.12%
2021/09/29	1	76.70	0	0.00	76.70	1	8,640	0.01%
2021/09/27	0	0.00	2	78.50	78.20	-2	8,780	-0.02%
2021/09/24	7	78.57	0	0.00	78.40	7	8,891	0.08%
2021/09/23	0	0.00	1	79.50	79.50	-1	8,853	-0.01%
2021/09/22	0	0.00	4	77.68	78.40	-4	8,773	-0.05%
2021/09/17	1	77.30	1	77.90	77.90	0	8,694	0.00%
2021/09/16	1	75.50	1	76.00	76.00	0	8,638	0.00%
2021/09/14	4	75.03	2	75.65	75.70	2	8,897	0.02%
2021/09/09	0	0.00	0.1	76.50	76.00	-0.1	9,279	0.00%
2021/09/08	1	76.30	0	0.00	76.20	1	9,445	0.01%
2021/09/06	1	76.80	0	0.00	76.80	1	9,718	0.01%
2021/09/01	0	0.00	2	77.90	78.00	-2	10,141	-0.02%
2021/08/31	1	77.20	0	0.00	78.40	1	10,194	0.01%
2021/08/30	0	0.00	2	77.40	77.50	-2	10,180	-0.02%
2021/08/25	0	0.00	2	76.95	77.00	-2	10,580	-0.02%
2021/08/24	0	0.00	1	76.60	76.70	-1	10,639	-0.01%
2021/08/20	4.2	76.00	0	0.00	75.60	4.2	10,840	0.04%
2021/08/18	2	74.71	0	0.00	75.20	2	11,484	0.02%
2021/08/13	2	73.90	1	74.60	73.70	1	11,420	0.01%
2021/08/12	1.1	75.93	1	75.90	76.00	0.1	11,377	0.00%
2021/08/09	1	76.70	1	77.50	77.50	0	11,738	0.00%
2021/08/05	1.1	76.46	0	0.00	76.40	1.1	12,015	0.01%
2021/08/04	2	76.60	3	76.50	76.20	-1	12,291	-0.01%
2021/08/03	1	77.00	0	0.00	77.40	1	12,231	0.01%
2021/08/02	3.3	77.50	6.1	77.86	78.00	-2.8	12,165	-0.02%
2021/07/30	2	77.55	0	0.00	77.30	2	12,196	0.02%
2021/07/29	2	78.40	0	0.00	78.40	2	12,203	0.02%
2021/07/28	8	78.73	0	0.00	79.00	8	12,184	0.07%
2021/07/27	1	81.00	0	0.00	80.40	1	12,188	0.01%
2021/07/26	26	81.90	0	0.00	80.90	26	12,102	0.21%
2021/07/23	8	89.63	1	89.70	89.40	7	11,689	0.06%
2021/07/22	2	89.85	0	0.00	90.00	2	11,501	0.02%
2021/07/21	1	90.00	0	0.00	90.30	1	11,469	0.01%
2021/07/16	2	89.50	1	91.00	91.40	1	11,385	0.01%
2021/07/15	1	89.90	5	89.60	89.40	-4	11,377	-0.04%
2021/07/14	22	90.10	0	0.00	89.90	22	11,334	0.19%
2021/07/13	0	0.00	2	91.80	91.80	-2	11,261	-0.02%
2021/07/12	0	0.00	2	91.15	91.30	-2	11,292	-0.02%
2021/07/09	1	90.30	0	0.00	90.50	1	11,276	0.01%
2021/07/08	5	90.50	10	90.90	90.60	-5	11,313	-0.04%
2021/07/07	6	89.50	0	0.00	89.50	6	11,381	0.05%
2021/07/06	10	90.60	0	0.00	89.50	10	11,376	0.09%
2021/07/05	20	90.50	1	90.50	90.20	19	11,361	0.17%
2021/07/02	1	89.30	1	88.90	88.90	0	11,314	0.00%
2021/07/01	0	0.00	3	88.47	88.20	-3	11,283	-0.03%
2021/06/25	0	0.00	1	87.20	87.30	-1	11,570	-0.01%
2021/06/24	0	0.00	1	86.80	86.80	-1	11,637	-0.01%
2021/06/23	0	0.00	0.1	87.00	87.00	-0.1	11,509	0.00%
2021/06/22	2	86.00	1	86.00	86.20	1	11,458	0.01%
2021/06/21	0	0.00	0.1	87.18	87.10	-0.1	11,292	0.00%
2021/06/17	5	87.40	0	0.00	87.60	5	11,245	0.04%
2021/06/15	3	87.50	2	87.10	87.10	1	11,287	0.01%
2021/06/11	1	85.90	1	86.10	86.00	0	11,244	0.00%
2021/06/10	1	85.40	0	0.00	85.10	1	11,254	0.01%
2021/06/09	0.1	85.60	11	85.59	85.10	-11	11,197	-0.10%
2021/06/08	1	87.20	0	0.00	86.70	1	11,121	0.01%
2021/06/04	5	87.10	1	86.90	87.10	4	11,104	0.04%
2021/06/03	15.1	87.89	0	0.00	87.80	15.1	11,145	0.14%
2021/06/02	8	89.21	0	0.00	88.40	8	11,093	0.07%
2021/06/01	1	90.30	5	89.90	89.90	-4	11,019	-0.04%
2021/05/31	0	0.00	2	89.70	89.70	-2	11,062	-0.02%
2021/05/28	1	86.90	0	0.00	87.90	1	11,048	0.01%
2021/05/27	2	87.40	0	0.00	87.40	2	10,966	0.02%
2021/05/25	1	87.90	2	88.20	87.90	-1	10,510	-0.01%
2021/05/21	3	89.20	0	0.00	88.80	3	10,477	0.03%
2021/05/19	1	89.80	1	90.00	89.50	0	10,440	0.00%
2021/05/18	3	88.50	0	0.00	90.00	3	10,478	0.03%
2021/05/17	1	88.40	2	87.40	88.30	-1	10,558	-0.01%
2021/05/14	3	90.93	0	91.90	90.30	3	10,414	0.03%
2021/05/13	6.1	89.23	0	0.00	88.10	6.1	10,258	0.06%
2021/05/12	0	0.00	2	84.10	87.90	-2	10,164	-0.02%
2021/05/06	1	93.40	0	0.00	93.00	1	10,012	0.01%
2021/05/05	0	0.00	2	93.80	94.10	-2	9,907	-0.02%
2021/05/04	1	94.40	0	0.00	94.30	1	9,895	0.01%
2021/05/03	1	97.00	0.2	96.30	96.20	0.8	9,850	0.01%
2021/04/27	1	99.00	0	0.00	97.40	1	9,875	0.01%
2021/04/23	0	0.00	10	97.70	97.60	-10	9,893	-0.10%
2021/04/22	0	0.00	2	97.30	97.20	-2	9,913	-0.02%
2021/04/21	1	97.70	0	0.00	97.80	1	9,885	0.01%
2021/04/19	1	97.30	1	96.90	97.30	0	9,987	0.00%
2021/04/16	10	96.60	0	0.00	97.90	10	10,011	0.10%
2021/04/14	0	0.00	1	97.10	96.00	-1	10,014	-0.01%
2021/04/13	1	95.90	0	0.00	95.90	1	10,058	0.01%
2021/04/09	3	97.90	1	97.70	97.90	2	10,199	0.02%
2021/04/08	1	99.00	0	0.00	98.80	1	10,104	0.01%
2021/04/07	0	0.00	1	99.20	99.00	-1	10,058	-0.01%
2021/04/06	0	0.00	1	100.00	99.30	-1	9,994	-0.01%
2021/04/01	3	99.00	0	0.00	99.00	3	10,014	0.03%
2021/03/31	5	99.86	0	0.00	98.00	5	9,944	0.05%
2021/03/23	5	94.30	0	0.00	93.40	5	9,436	0.05%
2021/03/19	0	0.00	1	90.00	89.40	-1	9,490	-0.01%
2021/03/17	0	0.00	10	89.00	88.60	-10	9,292	-0.11%
2021/03/16	1	89.40	0	0.00	89.50	1	9,331	0.01%
2021/03/15	0	0.00	1	88.00	88.90	-1	9,314	-0.01%
2021/03/12	1	86.90	0	0.00	88.50	1	9,404	0.01%
2021/03/10	10	85.70	0	0.00	85.70	10	9,556	0.10%
2021/03/08	0	0.00	5	84.70	85.00	-5	9,506	-0.05%
2021/03/04	0	0.00	5	85.10	85.20	-5	9,598	-0.05%
2021/03/03	10	85.50	4	85.80	85.60	6	9,540	0.06%
2021/02/26	0	0.00	6	85.00	85.00	-6	9,466	-0.06%
2021/02/22	10	87.50	1	87.40	87.30	9	9,305	0.10%
2021/02/18	0	0.00	1	88.80	88.90	-1	9,557	-0.01%
2021/02/17	0.1	88.50	1	88.80	88.70	-1	9,739	-0.01%
2021/02/04	0	0.00	3	85.03	84.50	-3	9,595	-0.03%
2021/02/02	1	84.00	2.2	84.87	84.60	-1.2	9,766	-0.01%
2021/02/01	0	0.00	1	81.80	82.50	-1	9,634	-0.01%
2021/01/29	3.1	82.28	1	81.50	80.70	2.1	9,623	0.02%
2021/01/28	0.1	82.60	0.1	84.80	82.80	0	9,571	0.00%
2021/01/27	5	84.20	82	84.45	84.10	-77	9,501	-0.81%
2021/01/26	0.1	83.20	0	0.00	83.00	0.1	9,472	0.00%
2021/01/25	0	0.00	0.3	83.50	84.30	-0.3	9,428	0.00%
2021/01/22	1	82.40	0	0.00	82.40	1	9,397	0.01%
2021/01/20	0.1	81.50	1	81.30	81.20	-1	9,356	-0.01%
2021/01/15	3	85.53	6	85.83	85.00	-3	9,070	-0.03%
2021/01/14	3	85.80	0	0.00	85.60	3	9,068	0.03%
2021/01/13	3	86.07	0	0.00	86.10	3	9,146	0.03%
2021/01/08	2	84.00	0	0.00	84.60	2	8,867	0.02%
2021/01/07	0.2	84.10	0	0.00	83.90	0.2	8,812	0.00%
2021/01/06	0	0.00	6	84.42	83.90	-6	8,743	-0.07%
2021/01/05	0	0.00	6	84.18	84.70	-6	8,604	-0.07%
2021/01/04	4	81.40	0	0.00	81.10	4	8,528	0.05%
2020/12/31	0.3	80.90	0	0.00	80.90	0.3	8,497	0.00%
2020/12/30	0.4	80.40	4	80.75	81.00	-3.6	8,578	-0.04%
2020/12/29	0.2	80.20	0	0.00	80.40	0.2	8,652	0.00%
2020/12/28	0	0.00	2	80.70	80.90	-2	8,742	-0.02%
2020/12/25	0	0.00	0.1	79.70	79.80	-0.1	8,747	0.00%
2020/12/24	75	78.76	0	0.00	78.80	75	8,771	0.86%
2020/12/23	0	0.00	3	78.00	79.00	-3	8,847	-0.03%
2020/12/22	2.2	79.36	1	79.20	78.30	1.2	8,858	0.01%
2020/12/21	0	0.00	2	79.10	79.50	-2	8,970	-0.02%
2020/12/18	0	0.00	5	79.50	78.90	-5	8,955	-0.06%
2020/12/17	0.1	77.80	0	0.00	77.70	0.1	8,897	0.00%
2020/12/16	1	78.00	0	0.00	78.90	1	8,902	0.01%
2020/12/15	3.2	77.47	0	0.00	77.60	3.2	8,883	0.04%
2020/12/14	0.1	80.30	1	80.10	79.90	-1	8,805	-0.01%
2020/12/10	0	0.00	3	81.00	80.60	-3	8,842	-0.03%
2020/12/08	3	81.00	1	81.90	81.90	2	8,816	0.02%
2020/12/07	0	0.00	4	81.00	81.40	-4	8,781	-0.05%
2020/12/04	0	0.00	3	78.63	79.00	-3	8,731	-0.03%
2020/12/03	4	77.90	0	0.00	77.40	4	8,758	0.05%
2020/12/02	0	0.00	5.1	78.00	77.80	-5.1	8,777	-0.06%
2020/12/01	0	0.00	2	76.85	77.50	-2	8,916	-0.02%
2020/11/30	2	76.10	0	0.00	77.00	2	9,025	0.02%
2020/11/27	0	0.00	3	77.40	77.70	-3	8,910	-0.03%
2020/11/26	1	77.70	0	0.00	77.70	1	9,030	0.01%
2020/11/24	1.2	77.32	0	0.00	77.40	1.2	9,343	0.01%
2020/11/23	0	0.00	6	77.17	77.50	-6	9,412	-0.06%
2020/11/20	0	0.00	1	76.30	76.50	-1	9,474	-0.01%
2020/11/19	0.1	76.00	5	76.70	76.50	-4.9	9,607	-0.05%
2020/11/18	4	76.20	1	76.00	76.30	3	9,611	0.03%
2020/11/17	1	75.40	1	75.70	75.60	0	9,711	0.00%
2020/11/16	1	74.30	3	75.80	76.10	-2	9,609	-0.02%
2020/11/12	0.2	72.20	0	0.00	71.10	0.2	9,508	0.00%
2020/11/11	1.1	71.64	0	0.00	71.60	1.1	9,776	0.01%
2020/11/10	0	0.00	13	72.88	72.10	-13	10,285	-0.13%
2020/11/06	1	73.60	0	0.00	73.80	1	10,170	0.01%
2020/11/05	0.1	73.10	0	0.00	72.70	0.1	10,177	0.00%
2020/11/03	10	73.20	0	0.00	73.30	10	10,279	0.10%
2020/10/28	0	0.00	0.1	73.10	73.10	-0.1	11,171	0.00%
2020/10/27	0.2	72.40	0	0.00	72.30	0.2	11,422	0.00%
2020/10/26	1	72.30	0	0.00	72.20	1	11,688	0.01%
2020/10/21	5	73.12	0	0.00	71.20	5	12,064	0.04%
2020/10/20	0.1	73.40	0	0.00	73.20	0.1	12,033	0.00%
2020/10/19	0.1	73.50	0	0.00	73.20	0.1	12,131	0.00%
2020/10/16	0.1	73.40	0	0.00	73.20	0.1	12,310	0.00%
2020/10/15	0.1	74.10	0	0.00	74.10	0.1	12,446	0.00%
2020/10/13	0.1	74.00	0	0.00	73.90	0.1	12,523	0.00%
2020/10/07	9	74.18	0	0.00	74.20	9	12,464	0.07%
2020/10/06	4	74.40	0	0.00	74.90	4	12,436	0.03%
2020/10/05	1	74.40	2	75.60	74.00	-1	12,462	-0.01%
2020/09/30	1	74.90	0	0.00	75.60	1	12,565	0.01%
2020/09/28	3	73.87	0	0.00	74.20	3	12,869	0.02%
2020/09/25	2	73.20	0	0.00	73.40	2	12,891	0.02%
2020/09/21	0.2	76.50	0	0.00	76.30	0.2	12,971	0.00%
2020/09/17	0	0.00	10	78.80	78.60	-10	12,934	-0.08%
2020/09/16	0.1	78.80	0	0.00	78.80	0.1	12,932	0.00%
2020/09/15	0	0.00	4	78.25	78.30	-4	12,879	-0.03%
2020/09/11	0.1	76.50	1	76.00	76.40	-0.9	13,037	-0.01%
2020/09/10	5	75.50	0	0.00	75.90	5	13,027	0.04%
2020/09/09	2	73.70	4	73.15	74.40	-2	12,966	-0.02%
2020/09/08	2	75.20	3	74.80	74.90	-1	12,882	-0.01%
2020/09/07	0.1	76.00	0	0.00	75.60	0.1	12,933	0.00%
2020/09/04	3	75.60	1	76.80	76.80	2	12,942	0.02%
2020/09/03	0.1	77.80	1	78.00	77.80	-0.9	12,885	-0.01%
2020/09/02	1	77.50	2	77.50	77.80	-1	12,886	-0.01%
2020/09/01	12	77.47	0	78.00	77.90	12	13,030	0.09%
2020/08/28	2	77.60	1	77.50	77.20	1	12,954	0.01%
2020/08/27	0	0.00	10	77.80	78.50	-10	12,852	-0.08%
2020/08/26	2	79.45	0	0.00	79.10	2	12,768	0.02%
2020/08/25	12	78.72	0	0.00	78.90	12	12,698	0.09%
2020/08/24	2	77.90	0	0.00	77.60	2	12,887	0.02%
2020/08/21	4	78.08	0	0.00	77.90	4	12,956	0.03%
2020/08/20	0	0.00	9	78.63	78.90	-9	12,806	-0.07%
2020/08/19	3	82.67	1	83.60	81.50	2	12,699	0.02%
2020/08/18	1	82.10	1.6	82.14	82.20	-0.6	12,622	0.00%
2020/08/17	3	83.37	2	84.35	84.30	1	12,514	0.01%
2020/08/14	0	0.00	8	78.66	81.00	-8	12,346	-0.06%
2020/08/13	0	0.00	1	75.00	75.00	-1	11,773	-0.01%
2020/08/12	1.1	74.31	0	0.00	74.20	1.1	12,023	0.01%
2020/08/11	5	75.84	1	75.60	75.30	4	12,153	0.03%
2020/08/07	0.1	76.10	2	77.00	76.00	-1.9	12,208	-0.02%
2020/08/06	0.2	76.50	0	0.00	76.20	0.2	12,168	0.00%
2020/08/05	2.2	76.33	2	77.70	77.40	0.2	12,172	0.00%
2020/08/04	4	74.48	0	0.00	75.30	4	12,104	0.03%
2020/08/03	7	74.47	4	73.60	73.60	3	12,008	0.02%
2020/07/30	1	82.00	0	0.00	82.10	1	11,323	0.01%
2020/07/28	1	79.60	7	79.33	79.70	-6	11,103	-0.05%
2020/07/27	5	80.70	0	0.00	79.80	5	11,094	0.05%
2020/07/24	0	0.00	1	79.70	79.90	-1	11,074	-0.01%
2020/07/21	0	0.00	2	79.90	79.90	-2	10,836	-0.02%
2020/07/10	0	0.00	1	76.00	77.00	-1	10,911	-0.01%
2020/07/08	2	76.60	2	76.80	76.70	0	10,724	0.00%
2020/07/03	2	74.10	0	0.00	74.00	2	10,420	0.02%
2020/06/24	0	0.00	2	70.90	70.90	-2	10,487	-0.02%
2020/06/23	0	0.00	1	70.30	70.00	-1	10,500	-0.01%
2020/06/22	1	69.80	3	70.00	70.00	-2	10,517	-0.02%
2020/06/19	1	70.10	1	70.10	69.60	0	10,567	0.00%
2020/06/15	2	67.50	0	0.00	67.00	2	10,757	0.02%
2020/06/10	3	70.27	3	69.90	69.80	0	10,951	0.00%
2020/06/09	1	69.80	0	0.00	70.80	1	11,106	0.01%
2020/06/08	5	69.00	3	69.60	70.80	2	11,108	0.02%
2020/06/05	1	72.00	6	72.00	72.00	-5	10,854	-0.05%
2020/06/04	3	71.00	0	0.00	71.50	3	10,875	0.03%
2020/06/03	1	70.00	0	0.00	70.10	1	10,709	0.01%
2020/06/01	0	0.00	0.1	69.90	69.90	-0.1	10,659	0.00%
2020/05/21	0	0.00	10	69.50	69.80	-10	10,199	-0.10%
2020/05/20	10	69.10	0	0.00	68.30	10	10,018	0.10%
2020/05/19	0	0.00	1.2	68.28	68.30	-1.2	9,918	-0.01%
2020/05/14	0	0.00	10	64.80	65.00	-10	9,430	-0.11%
2020/05/08	0	0.00	6	65.75	64.90	-6	9,201	-0.07%
2020/05/04	3	63.83	0	0.00	64.00	3	9,112	0.03%
2020/04/30	0	0.00	5	64.90	64.90	-5	9,065	-0.06%
2020/04/29	2	63.80	1	63.50	63.20	1	9,024	0.01%
2020/04/28	0	0.00	1	62.90	62.80	-1	9,031	-0.01%
2020/04/27	11	62.51	0	0.00	62.50	11	9,240	0.12%
2020/04/24	0	0.00	1	62.40	62.40	-1	9,158	-0.01%
2020/04/17	0	0.00	1	63.30	62.80	-1	9,213	-0.01%
2020/04/14	1	62.90	1	63.00	63.70	0	8,926	0.00%
2020/04/10	0	0.00	2	62.00	61.80	-2	9,146	-0.02%
2020/04/09	1	61.80	0	0.00	61.80	1	9,205	0.01%
2020/04/07	0	0.00	1	62.80	62.80	-1	9,098	-0.01%
2020/04/06	0	0.00	1	62.10	62.80	-1	8,983	-0.01%
2020/04/01	1	59.80	0	0.00	59.70	1	8,814	0.01%
2020/03/31	2	61.50	0	0.00	60.20	2	8,770	0.02%
2020/03/24	0	0.00	1	57.00	57.30	-1	8,929	-0.01%
2020/03/19	6	52.83	0	0.00	51.70	6	8,766	0.07%
2020/03/17	5	56.00	0	0.00	56.20	5	8,555	0.06%
2020/03/12	2	58.10	0	0.00	58.80	2	7,817	0.03%
2020/03/11	0	0.00	7	61.14	60.70	-7	7,659	-0.09%
2020/03/09	2	61.00	0	0.00	60.50	2	7,618	0.03%
2020/03/02	1	61.50	0	0.00	61.60	1	7,753	0.01%
2020/02/27	4	62.25	0	0.00	62.00	4	7,900	0.05%
2020/02/20	2	63.00	0	0.00	63.20	2	8,299	0.02%
2020/02/13	0	0.00	1	64.80	64.80	-1	9,068	-0.01%
2020/01/20	0	0.00	5	64.90	65.00	-5	9,649	-0.05%
2020/01/16	0	0.00	1	64.80	65.00	-1	9,991	-0.01%
2020/01/10	1	63.80	2	64.00	64.00	-1	10,980	-0.01%
2020/01/06	0	0.00	3	62.23	63.00	-3	11,277	-0.03%
2020/01/03	0	0.00	2	64.00	64.20	-2	11,123	-0.02%
2019/12/27	1	64.40	0	0.00	64.60	1	11,206	0.01%
2019/12/24	0	0.00	1	64.40	64.20	-1	11,358	-0.01%
2019/12/20	2	63.85	0	0.00	64.00	2	11,325	0.02%
2019/12/19	3	63.73	1	63.40	64.20	2	11,254	0.02%
2019/12/16	2	62.00	0	0.00	62.30	2	11,026	0.02%
2019/12/12	0	0.00	1	62.20	62.00	-1	10,841	-0.01%
2019/12/05	1	61.80	0	0.00	61.20	1	10,704	0.01%
2019/11/26	2	62.30	1	62.20	62.20	1	10,201	0.01%
2019/11/19	1	63.50	6	63.43	63.50	-5	9,517	-0.05%
2019/11/18	2	63.05	0	0.00	63.20	2	9,345	0.02%
2019/11/15	1	63.30	0	0.00	62.80	1	9,246	0.01%
2019/11/14	1	62.50	6	63.05	63.10	-5	9,077	-0.06%
2019/11/12	0	0.00	11	61.20	61.00	-11	8,613	-0.13%
2019/11/11	11	61.00	0	0.00	60.70	11	8,726	0.13%
2019/11/06	0	0.00	2	61.60	62.00	-2	8,534	-0.02%
2019/11/05	2	62.30	1	62.40	62.40	1	8,452	0.01%
2019/11/04	0	0.00	6	60.95	61.20	-6	8,223	-0.07%
2019/10/30	0	0.00	0.2	58.30	58.40	-0.2	8,009	0.00%
2019/10/28	0	0.00	2	58.20	58.30	-2	7,926	-0.03%
2019/10/25	0	0.00	4	58.10	58.10	-4	8,021	-0.05%
2019/10/23	2	57.50	2	57.90	58.20	0	7,919	0.00%
2019/10/22	0	0.00	2	57.55	58.00	-2	7,751	-0.03%
2019/10/21	1	55.30	4	55.88	56.40	-3	7,474	-0.04%
2019/10/18	0	0.00	1	55.20	54.40	-1	7,236	-0.01%
2019/10/09	1	54.40	0	0.00	54.40	1	6,435	0.02%
2019/10/04	1	54.70	0	0.00	54.60	1	6,331	0.02%
2019/10/03	3	54.13	0	0.00	54.40	3	6,309	0.05%
2019/10/02	1	55.40	5	55.20	55.20	-4	6,159	-0.06%
2019/10/01	1	56.40	0	0.00	56.40	1	6,094	0.02%
2019/09/24	1	57.00	0	0.00	57.50	1	6,047	0.02%
2019/09/23	6	58.10	0	0.00	57.80	6	5,948	0.10%
2019/09/12	1	56.80	1	56.50	56.50	0	6,172	0.00%
2019/09/03	0	0.00	2	56.20	55.70	-2	6,348	-0.03%
2019/08/27	3	54.87	0	0.00	54.90	3	6,405	0.05%
2019/08/26	10	55.10	10	55.00	55.00	0	6,462	0.00%
2019/08/22	0	0.00	3	55.50	55.60	-3	6,503	-0.05%
2019/08/19	0	0.00	5	56.20	56.10	-5	6,557	-0.08%
2019/08/15	0	0.00	8	56.08	56.20	-8	6,490	-0.12%
2019/08/14	2	55.85	1	56.00	56.30	1	6,465	0.02%
2019/08/13	1	54.10	0	0.00	54.00	1	6,327	0.02%
2019/08/07	5	53.80	0	0.00	53.80	5	6,468	0.08%
2019/08/06	3	53.13	0	0.00	53.50	3	6,473	0.05%
2019/08/01	1	56.20	0	0.00	56.00	1	6,318	0.02%
2019/07/31	3	57.90	1	57.80	57.50	2	6,225	0.03%
2019/07/29	1	57.60	0	0.00	57.90	1	6,222	0.02%
2019/07/26	2	61.60	3	61.30	61.50	-1	6,096	-0.02%
2019/07/25	2	61.00	2	61.40	61.50	0	6,011	0.00%
2019/07/23	1	61.00	0	0.00	61.10	1	5,958	0.02%
2019/07/19	0.8	61.00	0	0.00	60.90	0.8	6,023	0.01%
2019/07/18	0	0.00	1	61.70	61.60	-1	5,943	-0.02%
2019/07/11	1	60.70	0	0.00	60.70	1	6,256	0.02%
2019/07/03	2	60.70	0	0.00	60.70	2	6,433	0.03%
2019/07/01	2	60.90	0	0.00	60.80	2	6,413	0.03%
2019/06/13	0	0.00	9	59.90	60.00	-9	6,273	-0.14%
2019/05/30	2	56.70	1	56.40	56.70	1	6,173	0.02%
2019/05/23	0	0.00	1	56.10	55.90	-1	6,267	-0.02%
2019/05/20	3	56.00	0	0.00	56.30	3	6,374	0.05%
2019/05/15	0.2	57.50	0	0.00	57.50	0.2	6,321	0.00%
2019/05/14	3	57.00	0	0.00	57.40	3	6,256	0.05%
2019/04/29	9	59.70	0	0.00	59.70	9	6,334	0.14%
2019/04/23	0	0.00	1	59.50	60.60	-1	6,844	-0.01%
2019/04/22	0	0.00	0.4	59.80	59.80	-0.4	6,833	-0.01%
2019/04/18	0	0.00	2	60.30	60.80	-2	6,937	-0.03%
2019/04/17	1	60.60	10	60.90	60.70	-9	6,997	-0.13%
2019/04/11	1	58.60	1	58.40	58.20	0	6,838	0.00%
2019/04/09	0	0.00	1	58.60	59.00	-1	6,859	-0.01%
2019/04/02	1	57.80	0	0.00	58.00	1	6,724	0.01%
2019/03/29	1.1	57.70	2	57.20	57.80	-0.9	6,502	-0.01%
2019/03/22	0	0.00	8	56.20	56.50	-8	6,503	-0.12%
2019/03/18	0	0.00	4	57.10	57.20	-4	6,516	-0.06%
2019/03/04	0	0.00	1	56.70	56.60	-1	6,844	-0.01%
2019/02/25	0	0.00	10	57.00	57.30	-10	6,687	-0.15%
2019/02/19	0	0.00	5	56.10	56.10	-5	6,462	-0.08%
2019/02/12	0	0.00	2	56.60	56.80	-2	6,353	-0.03%
2019/01/29	0	0.00	5	55.60	55.80	-5	6,138	-0.08%
2019/01/25	0	0.00	1	55.90	55.90	-1	6,145	-0.02%
2019/01/18	0	0.00	1	55.40	55.50	-1	5,901	-0.02%
2019/01/17	0	0.00	1	55.20	55.20	-1	5,913	-0.02%
2019/01/16	0	0.00	2	54.95	54.80	-2	5,768	-0.03%
2019/01/15	0	0.00	3	53.57	53.80	-3	5,478	-0.05%
2019/01/09	0	0.00	5	53.20	53.10	-5	5,415	-0.09%
2019/01/07	0	0.00	2	52.80	52.50	-2	5,362	-0.04%
2019/01/04	0	0.00	1	51.90	52.00	-1	5,341	-0.02%
2019/01/02	1	52.10	1	52.90	52.10	0	5,607	0.00%
2018/12/28	1	52.10	2	52.20	52.70	-1	5,630	-0.02%
2018/12/27	0	0.00	1	52.00	51.70	-1	5,631	-0.02%
2018/12/21	6	51.15	0	0.00	50.90	6	5,841	0.10%
2018/12/20	0	0.00	30	51.90	51.70	-30	5,791	-0.52%
2018/12/19	0	0.00	2	51.10	51.20	-2	5,708	-0.04%
2018/12/13	0	0.00	2	51.00	51.10	-2	5,857	-0.03%
2018/12/12	0	0.00	1	50.40	50.50	-1	6,008	-0.02%
2018/12/03	2	50.60	0	0.00	50.30	2	6,487	0.03%
2018/11/26	5	48.93	0	0.00	49.00	5	6,581	0.08%
2018/11/22	0	0.00	2	48.75	48.55	-2	6,625	-0.03%
2018/11/19	1	49.45	0	0.00	49.65	1	6,764	0.01%
2018/11/16	0	0.00	1	49.45	49.45	-1	6,734	-0.01%
2018/11/15	1	48.55	1	48.85	48.85	0	6,720	0.00%
2018/11/14	0	0.00	2	49.33	49.50	-2	6,680	-0.03%
2018/11/13	2	48.68	0	0.00	48.70	2	6,642	0.03%
2018/11/09	1	49.15	0	0.00	49.40	1	6,724	0.01%
2018/11/08	0	0.00	1	50.00	50.00	-1	6,750	-0.01%
2018/11/05	5	48.60	0	0.00	49.40	5	6,849	0.07%
2018/10/25	0	0.00	1	47.60	47.50	-1	6,864	-0.01%
2018/10/22	1	47.70	0	0.00	47.75	1	7,134	0.01%
2018/10/19	8	47.91	0	0.00	47.90	8	7,208	0.11%
2018/10/17	1	49.10	0	0.00	49.00	1	7,209	0.01%
2018/10/12	0	0.00	5	48.56	49.15	-5	7,179	-0.07%
2018/10/09	0.3	50.80	0	0.00	50.60	0.3	6,880	0.00%
2018/10/08	1	50.40	2	50.90	50.70	-1	6,819	-0.01%
2018/10/05	5	50.70	0	0.00	50.50	5	6,793	0.07%
2018/10/02	3	52.77	2	52.70	52.80	1	6,847	0.01%
2018/10/01	21	53.37	0	0.00	53.30	21	6,828	0.31%
2018/09/27	0	0.00	1	53.00	53.00	-1	6,890	-0.01%
2018/09/26	1	52.90	0	0.00	52.90	1	6,964	0.01%
2018/09/25	0	0.00	3	52.90	53.00	-3	7,033	-0.04%
2018/09/21	5	51.90	0	0.00	52.20	5	7,046	0.07%
2018/09/18	0	0.00	1	52.40	52.80	-1	7,093	-0.01%
2018/09/14	1	52.00	0	0.00	52.00	1	6,958	0.01%
2018/09/13	1	51.70	5	51.70	51.70	-4	6,860	-0.06%
2018/09/12	1	50.10	0	0.00	50.30	1	6,765	0.01%
2018/09/07	5	50.10	0	0.00	50.10	5	6,853	0.07%
2018/09/06	2	50.70	0	0.00	50.70	2	6,817	0.03%
2018/09/05	2	51.70	0	0.00	51.60	2	6,696	0.03%
2018/09/04	1	52.10	0	0.00	52.00	1	6,705	0.01%
2018/08/30	1	53.00	0	0.00	53.20	1	6,730	0.01%
2018/08/24	1	51.90	0	0.00	51.90	1	7,288	0.01%
2018/08/22	1	52.20	1	52.30	52.30	0	7,537	0.00%
2018/08/20	0	0.00	4	52.40	52.20	-4	7,623	-0.05%
2018/08/17	4	52.20	16	52.30	52.20	-12	7,680	-0.16%
2018/08/15	1	51.90	0	0.00	51.80	1	7,784	0.01%
2018/08/14	1	52.10	1	51.80	51.70	0	7,940	0.00%
2018/08/13	0	0.00	5	52.40	51.80	-5	7,971	-0.06%
2018/08/10	5	52.60	0	0.00	52.60	5	7,910	0.06%
2018/08/09	12	53.23	0	0.00	52.60	12	7,946	0.15%
2018/08/01	0	0.00	1	53.20	53.30	-1	8,339	-0.01%
2018/07/27	13	55.55	0	0.00	55.60	13	8,218	0.16%
2018/07/25	0	0.00	4	55.00	55.20	-4	8,032	-0.05%
2018/07/23	1	53.80	0	0.00	54.50	1	7,992	0.01%
2018/07/20	1	54.20	0	0.00	54.20	1	7,966	0.01%
2018/07/19	0	0.00	1	54.40	54.60	-1	7,893	-0.01%
2018/07/18	6	53.60	1	53.90	54.00	5	7,887	0.06%
2018/07/16	7	52.51	0	0.00	52.60	7	7,882	0.09%
2018/07/12	1	51.90	0	0.00	51.90	1	8,078	0.01%
2018/07/06	2	51.60	0	0.00	51.70	2	8,434	0.02%
2018/07/04	2	52.10	0	0.00	51.90	2	8,364	0.02%
2018/07/02	0	0.00	1	53.30	53.00	-1	8,300	-0.01%
2018/06/25	0	0.00	5	53.92	53.70	-5	8,120	-0.06%
2018/06/22	5	54.50	0	0.00	54.50	5	8,192	0.06%
2018/06/21	2	54.30	0	0.00	54.00	2	8,133	0.02%
2018/06/20	3	53.20	0	0.00	54.00	3	8,136	0.04%
2018/06/15	1	54.10	0	0.00	53.90	1	8,006	0.01%
2018/06/14	2	55.00	0	0.00	54.50	2	7,758	0.03%
2018/06/11	0	0.00	1	55.50	55.30	-1	7,585	-0.01%
2018/06/08	0	0.00	1.3	56.45	56.20	-1.3	7,453	-0.02%
2018/06/07	0	0.00	6	56.90	57.00	-6	7,364	-0.08%
2018/06/06	1	56.80	0	0.00	57.20	1	7,336	0.01%
2018/06/04	0	0.00	2	56.60	57.50	-2	7,131	-0.03%
2018/06/01	7	54.93	0	0.00	55.10	7	6,838	0.10%
2018/05/21	1	53.00	0	0.00	52.90	1	6,174	0.02%
2018/05/08	1	52.90	0	0.00	52.80	1	5,986	0.02%
2018/05/02	1	54.00	0	0.00	53.60	1	5,918	0.02%
2018/04/30	5	54.00	0	0.00	54.10	5	5,901	0.08%
2018/04/27	1	54.40	0	0.00	54.00	1	5,889	0.02%
2018/04/23	2	54.00	0	0.00	54.10	2	6,067	0.03%
2018/04/20	5	54.40	0	0.00	54.00	5	6,073	0.08%
2018/04/18	7	53.20	0	0.00	53.20	7	6,000	0.12%
2018/04/17	1	55.00	0	0.00	53.80	1	5,909	0.02%
2018/04/16	10	55.15	0	0.00	55.10	10	5,814	0.17%
2018/04/12	2	57.50	0	0.00	56.80	2	5,691	0.04%
2018/04/10	0.2	58.00	0	0.00	57.70	0.2	5,708	0.00%
2018/03/27	1	59.90	0	0.00	59.80	1	5,629	0.02%
2018/03/23	1.2	60.00	0	0.00	60.00	1.2	5,522	0.02%
2018/03/22	0	0.00	1	61.30	61.10	-1	5,515	-0.02%
2018/03/16	0	0.00	1	60.10	60.30	-1	5,746	-0.02%
2018/03/14	1	60.50	0	0.00	60.50	1	5,814	0.02%
2018/03/13	1	60.00	0	0.00	60.20	1	5,968	0.02%
2018/03/07	2	58.80	0	0.00	58.70	2	6,411	0.03%
2018/02/12	1	59.00	0	0.00	58.50	1	7,319	0.01%
2018/02/06	1	60.30	0	0.00	60.00	1	7,904	0.01%
2018/01/30	0	0.00	0	64.00	63.70	0	7,633	0.00%
2018/01/22	0	0.00	1	64.80	65.00	-1	7,403	-0.01%
2018/01/18	0	0.00	1	63.80	64.60	-1	7,260	-0.01%
2018/01/12	1	62.40	0	0.00	62.20	1	7,113	0.01%