廣達 (2382)-富邦-公益券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
282.0
漲跌
--
漲幅
0.00%
成交量
18,702張
產業
上市電腦週邊類股
2014人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	30.7	282.27	30.2	282.99	282.00	0.5	39,222	0.00%
2024/05/20	45	282.90	41	283.23	282.00	4	39,475	0.01%
2024/05/17	59.4	284.48	55.5	284.85	286.00	3.8	39,613	0.01%
2024/05/16	163.1	281.46	122.2	281.46	277.00	40.9	39,549	0.10%	大買/大賣/
2024/05/15	26.5	288.57	78.2	290.07	287.00	-51.8	39,592	-0.13%
2024/05/14	24.1	280.07	77.3	280.29	288.50	-53.2	39,641	-0.13%
2024/05/13	33.2	274.00	23.1	274.28	274.50	10.1	39,496	0.03%
2024/05/10	53.8	270.36	47.4	270.47	270.50	6.3	39,838	0.02%
2024/05/09	30.5	274.14	35.6	274.89	274.50	-5.1	39,889	-0.01%
2024/05/08	40.2	272.81	30.4	272.40	273.50	9.8	39,971	0.02%
2024/05/07	54.3	264.07	48.9	265.08	267.00	5.4	39,918	0.01%
2024/05/06	44.1	264.68	41.4	266.93	262.00	2.6	39,914	0.01%
2024/05/03	27.6	260.20	20	261.45	256.50	7.6	39,657	0.02%
2024/05/02	26.1	258.49	48.4	259.92	261.00	-22.3	39,799	-0.06%
2024/04/30	20	261.10	15.5	261.29	260.00	4.5	39,819	0.01%
2024/04/29	19	261.03	17.1	261.29	261.50	1.9	40,266	0.00%
2024/04/26	20.2	263.47	15.1	260.08	257.50	5.1	41,660	0.01%
2024/04/25	15.5	255.80	22	255.86	255.50	-6.5	42,404	-0.02%
2024/04/24	7	255.86	10.6	255.13	260.50	-3.6	42,268	-0.01%
2024/04/23	9.1	235.12	26	236.12	237.00	-17	42,264	-0.04%
2024/04/22	19.3	234.27	13	232.65	230.00	6.3	42,290	0.01%
2024/04/19	41.3	243.83	9.8	243.62	241.50	31.5	42,480	0.07%
2024/04/18	6.9	250.01	2	251.50	250.50	4.9	42,755	0.01%
2024/04/17	11.3	251.78	3	251.69	254.50	8.2	42,926	0.02%
2024/04/16	14.6	252.15	10	250.35	249.50	4.6	42,631	0.01%
2024/04/15	16.6	263.97	25.1	260.27	261.00	-8.5	42,525	-0.02%
2024/04/12	26.6	274.66	6	273.00	271.00	20.6	42,194	0.05%
2024/04/11	14.8	283.80	10.2	284.50	284.50	4.6	41,905	0.01%
2024/04/10	16.4	284.82	7	282.93	282.00	9.4	41,815	0.02%
2024/04/09	21.4	287.65	18	288.06	287.00	3.4	41,642	0.01%
2024/04/08	33.1	293.07	25.8	292.88	291.50	7.3	41,704	0.02%
2024/04/03	24	292.65	21	293.19	293.50	3	41,887	0.01%
2024/04/02	20.3	293.65	25.1	294.24	298.00	-4.8	41,317	-0.01%
2024/04/01	32.5	288.66	28	286.14	282.50	4.5	40,260	0.01%
2024/03/29	36.1	289.69	26.6	291.35	293.50	9.5	39,443	0.02%
2024/03/28	6.7	261.56	86.8	264.72	280.00	-80.1	37,594	-0.21%
2024/03/27	6	254.08	7.5	255.07	257.50	-1.5	36,650	0.00%
2024/03/26	26	255.60	24	256.67	254.00	2	37,417	0.01%
2024/03/25	11	256.14	14	257.89	255.00	-3	37,942	-0.01%
2024/03/22	18	257.25	20.1	260.37	257.50	-2.1	38,520	-0.01%
2024/03/21	10	255.40	8.2	255.43	254.50	1.8	38,256	0.00%
2024/03/20	26.3	250.18	4	256.75	249.00	22.3	38,219	0.06%
2024/03/19	6	256.58	4	257.00	257.00	2	37,796	0.01%
2024/03/18	14.2	257.08	11.2	258.47	255.00	3	37,643	0.01%
2024/03/15	3	245.33	20.6	255.82	257.50	-17.6	37,048	-0.05%
2024/03/14	9.2	243.54	0	0.00	243.50	9.2	36,248	0.03%
2024/03/13	5	251.80	7	250.57	250.50	-2	36,335	-0.01%
2024/03/12	20.1	251.73	22.2	252.74	254.50	-2.1	36,203	-0.01%
2024/03/11	9.1	249.53	17.3	247.74	249.50	-8.2	35,833	-0.02%
2024/03/08	2	241.50	17.2	243.41	241.50	-15.2	35,512	-0.04%
2024/03/07	21.4	241.49	11	242.32	240.50	10.4	35,529	0.03%
2024/03/06	3.1	244.69	11.1	246.00	246.50	-8	35,638	-0.02%
2024/03/05	19.2	244.48	35	244.94	245.00	-15.8	36,225	-0.04%
2024/03/04	10.1	239.15	7.1	238.99	239.00	3	36,395	0.01%
2024/03/01	25.1	235.57	25.2	237.33	237.00	-0.1	36,524	0.00%
2024/02/29	31.4	231.86	10	231.10	232.00	21.4	36,927	0.06%
2024/02/27	18.4	234.67	1.5	235.33	232.50	16.9	36,961	0.05%
2024/02/26	3.1	240.66	2	239.75	241.00	1.1	37,026	0.00%
2024/02/23	5.1	244.09	5	244.10	241.00	0.1	37,456	0.00%
2024/02/22	3.2	243.27	24.4	244.07	243.50	-21.2	37,689	-0.06%
2024/02/21	15.7	238.17	8.2	237.80	236.00	7.5	37,476	0.02%
2024/02/20	13.2	241.28	17	242.74	242.50	-3.8	37,359	-0.01%
2024/02/19	10.4	242.74	53.3	248.44	241.50	-42.9	37,447	-0.11%
2024/02/16	32	251.82	15.1	251.07	248.50	16.9	37,507	0.05%
2024/02/15	18	264.86	22.5	267.90	266.50	-4.5	36,674	-0.01%
2024/02/05	31.6	253.52	12.1	254.79	255.00	19.6	36,741	0.05%
2024/02/02	21	251.40	13.7	252.18	253.00	7.3	36,663	0.02%
2024/02/01	39.1	244.17	9	244.89	243.00	30.1	36,745	0.08%
2024/01/31	11.5	248.22	13	247.81	247.00	-1.5	37,348	0.00%
2024/01/30	17	251.73	16	251.98	253.00	1	37,198	0.00%
2024/01/29	7	243.71	6.1	244.98	245.50	0.9	37,025	0.00%
2024/01/26	16.6	244.57	13.2	242.32	242.00	3.4	37,294	0.01%
2024/01/25	12.1	251.71	33	251.36	249.00	-20.9	37,652	-0.06%
2024/01/24	8.1	251.24	17	251.32	250.00	-8.9	37,883	-0.02%
2024/01/23	10.2	250.93	15.2	251.65	252.50	-5	38,673	-0.01%
2024/01/22	33.4	256.16	21.5	254.80	253.50	11.9	38,397	0.03%
2024/01/19	10	233.55	28.1	235.14	240.00	-18.1	37,353	-0.05%
2024/01/18	13.2	224.88	8	221.88	221.50	5.2	36,647	0.01%
2024/01/17	15	229.17	11.3	230.20	228.50	3.7	36,773	0.01%
2024/01/16	6.7	225.81	5.1	228.50	228.00	1.6	36,950	0.00%
2024/01/15	30.5	231.38	26	229.04	226.50	4.5	37,286	0.01%
2024/01/12	3.2	222.16	34.5	227.32	231.00	-31.3	38,006	-0.08%
2024/01/11	10.8	221.45	13.1	222.06	224.00	-2.3	37,948	-0.01%
2024/01/10	6	216.92	11	217.91	218.00	-5	38,855	-0.01%
2024/01/09	19.1	219.40	17	218.41	216.00	2.1	39,217	0.01%
2024/01/08	9	215.78	8	214.75	214.00	1	39,229	0.00%
2024/01/05	14.2	218.61	12	218.04	215.50	2.2	40,263	0.01%
2024/01/04	6.1	215.34	10	218.30	219.00	-3.9	40,867	-0.01%
2024/01/03	3.1	212.40	41	210.46	214.00	-37.9	41,715	-0.09%
2024/01/02	12.5	217.79	2.1	218.93	214.00	10.5	42,292	0.02%
2023/12/29	8	223.63	16.4	223.56	224.50	-8.4	42,257	-0.02%
2023/12/28	5	216.60	10	217.95	217.00	-5	42,155	-0.01%
2023/12/27	6	215.33	4	216.25	215.50	2	42,630	0.00%
2023/12/26	8	215.00	6	216.00	216.00	2	43,969	0.00%
2023/12/25	7	216.07	11.1	217.17	215.50	-4.1	45,127	-0.01%
2023/12/22	16	216.25	20	217.18	215.00	-4	45,356	-0.01%
2023/12/21	14.1	210.31	22	213.84	215.50	-8	45,488	-0.02%
2023/12/20	4	206.13	24.1	209.77	210.00	-20.1	45,034	-0.04%
2023/12/19	11	205.14	16	206.50	203.50	-5	44,692	-0.01%
2023/12/18	7	200.57	18.1	204.09	203.00	-11.1	44,686	-0.02%
2023/12/15	30.1	204.84	5	203.10	202.50	25.1	45,160	0.06%
2023/12/14	35	204.10	35.1	204.87	205.50	-0.1	45,308	0.00%
2023/12/13	12	201.75	13	203.19	201.00	-1	45,566	0.00%
2023/12/12	10	202.65	12	203.54	201.00	-2	45,871	0.00%
2023/12/11	15	204.27	24	206.92	204.00	-9	46,314	-0.02%
2023/12/08	16	202.84	41.2	205.38	203.00	-25.2	46,572	-0.05%
2023/12/07	7	196.86	15	201.70	201.00	-8	47,016	-0.02%
2023/12/06	5.1	199.31	11	201.04	199.50	-5.9	48,189	-0.01%
2023/12/05	7	193.50	6.1	194.98	195.00	0.9	48,621	0.00%
2023/12/04	7.1	199.84	8	198.50	197.50	-0.9	48,704	0.00%
2023/12/01	59.3	200.06	5.1	200.67	200.00	54.2	49,043	0.11%
2023/11/30	3	198.33	4.1	201.76	203.00	-1.1	48,994	0.00%
2023/11/29	5.2	199.36	29.1	200.16	201.00	-23.9	48,815	-0.05%
2023/11/28	6.4	196.08	8.7	196.84	197.00	-2.3	49,137	0.00%
2023/11/27	49.2	197.99	13	195.65	196.50	36.2	49,772	0.07%
2023/11/24	23.3	201.55	15	202.20	203.50	8.3	49,837	0.02%
2023/11/23	32	205.69	18	205.67	203.50	14	50,221	0.03%
2023/11/22	40.2	209.75	8	209.44	208.50	32.2	51,248	0.06%
2023/11/21	11	216.41	22.2	217.87	217.50	-11.2	52,538	-0.02%
2023/11/20	9	209.00	10	211.75	212.00	-1	54,396	0.00%
2023/11/17	10.2	209.14	3	209.17	208.50	7.2	55,046	0.01%
2023/11/16	9.1	209.43	7	210.14	208.50	2.1	56,500	0.00%
2023/11/15	7	214.57	11.3	213.24	209.00	-4.2	57,346	-0.01%
2023/11/14	12.2	206.92	12	208.62	208.50	0.1	59,181	0.00%
2023/11/13	19.1	206.79	10.5	208.74	206.00	8.6	61,085	0.01%
2023/11/10	9	214.06	8.2	213.87	213.50	0.8	62,131	0.00%
2023/11/09	2	216.00	5.9	216.87	219.00	-3.9	63,371	-0.01%
2023/11/08	2	216.25	6.6	213.19	215.00	-4.6	65,202	-0.01%
2023/11/07	2.5	204.20	1	205.00	204.00	1.5	65,861	0.00%
2023/11/06	6	204.58	5	204.90	205.50	1	67,393	0.00%
2023/11/03	13	200.81	5	202.60	200.00	8	68,690	0.01%
2023/11/02	10	199.55	12.2	201.20	201.00	-2.2	70,203	0.00%
2023/11/01	9.3	189.78	7	190.71	191.00	2.3	71,524	0.00%
2023/10/31	13.8	195.00	5.5	195.55	189.00	8.3	73,097	0.01%
2023/10/30	0	0.00	3.1	205.87	206.00	-3.1	74,682	0.00%
2023/10/27	12.2	203.43	7	203.64	203.00	5.2	76,422	0.01%
2023/10/26	6.5	202.81	14	204.11	202.50	-7.6	77,922	-0.01%
2023/10/25	15.1	210.72	16.1	211.32	210.50	-1	78,753	0.00%
2023/10/24	9.3	204.38	10	204.85	209.00	-0.7	79,765	0.00%
2023/10/23	5.1	201.51	1.1	202.62	200.50	4	80,983	0.00%
2023/10/20	18.4	202.38	19.2	203.45	204.50	-0.8	82,915	0.00%
2023/10/19	11.6	206.15	11	207.77	208.50	0.6	83,516	0.00%
2023/10/18	29	213.14	23.2	212.39	209.50	5.9	84,971	0.01%
2023/10/17	18	222.67	4.1	223.38	221.50	13.9	85,014	0.02%
2023/10/16	5.2	223.33	3	222.00	221.50	2.2	85,546	0.00%
2023/10/13	26	228.86	10	225.45	226.00	16	86,697	0.02%
2023/10/12	5.3	238.73	13	242.69	238.00	-7.7	86,393	-0.01%
2023/10/11	36.3	245.30	10.1	247.12	238.00	26.2	87,840	0.03%
2023/10/06	4.1	254.65	8	254.12	254.50	-3.9	88,426	0.00%
2023/10/05	5.4	249.46	4.1	250.74	249.50	1.3	89,090	0.00%
2023/10/04	7.2	243.67	10	246.30	250.50	-2.8	89,611	0.00%
2023/10/03	22.1	252.67	15	252.03	248.50	7.1	89,389	0.01%
2023/10/02	10	252.10	32.8	250.74	254.50	-22.8	89,443	-0.03%
2023/09/28	24.5	238.53	22.3	239.87	239.50	2.2	88,794	0.00%
2023/09/27	2	226.00	4	228.75	230.00	-2	88,251	0.00%
2023/09/26	2.2	227.91	1.1	228.64	221.50	1	89,321	0.00%
2023/09/25	5.2	226.22	3.1	226.08	226.00	2	89,730	0.00%
2023/09/22	8.1	217.75	10	222.30	227.50	-1.9	90,057	0.00%
2023/09/21	13.7	216.78	10.1	218.98	219.00	3.6	89,695	0.00%
2023/09/20	20.1	221.39	28	220.70	218.50	-8	89,452	-0.01%
2023/09/19	12	220.71	4	219.00	219.00	8	89,328	0.01%
2023/09/18	21.7	222.68	4	226.49	222.50	17.7	89,526	0.02%
2023/09/15	5.3	235.33	1.2	235.96	233.00	4.1	89,805	0.00%
2023/09/14	5.3	234.67	9.3	234.00	235.00	-4	90,100	0.00%
2023/09/13	2.1	226.60	16	227.31	228.50	-13.9	89,894	-0.02%
2023/09/12	26.2	224.17	23	224.26	224.00	3.2	90,275	0.00%
2023/09/11	27.2	226.32	18.1	227.44	228.00	9.1	90,321	0.01%
2023/09/08	27.2	245.39	13	243.69	242.00	14.2	89,396	0.02%
2023/09/07	5	250.00	13	250.65	252.00	-8	89,743	-0.01%
2023/09/06	7.2	251.16	17	251.09	254.00	-9.9	90,599	-0.01%
2023/09/05	5.7	242.49	9	243.22	245.00	-3.3	91,085	0.00%
2023/09/04	7	242.15	16.1	241.51	246.00	-9.1	91,314	-0.01%
2023/09/01	40.1	246.52	27	242.26	240.50	13.1	91,706	0.01%
2023/08/31	30.3	246.76	39.3	251.02	253.50	-9.1	91,236	-0.01%
2023/08/30	12.4	251.76	17.1	251.14	248.50	-4.7	90,591	-0.01%
2023/08/29	15.4	244.59	12	243.08	244.50	3.4	90,942	0.00%
2023/08/28	21.2	235.71	15.8	237.81	238.00	5.4	90,549	0.01%
2023/08/25	50.2	247.11	41.1	245.87	244.00	9.1	89,971	0.01%
2023/08/24	72.2	272.76	81.2	269.83	262.50	-9.1	89,193	-0.01%
2023/08/23	28.6	257.48	25	256.46	262.00	3.6	87,260	0.00%
2023/08/22	66.9	261.63	43.4	262.57	258.50	23.4	87,016	0.03%
2023/08/21	30.1	254.41	19.6	257.68	250.50	10.5	85,971	0.01%
2023/08/18	58.6	259.13	60.2	257.87	256.00	-1.6	84,870	0.00%
2023/08/17	53.7	270.11	59.4	271.11	272.50	-5.7	82,775	-0.01%
2023/08/16	35	259.68	77.8	256.29	270.00	-42.8	80,862	-0.05%
2023/08/15	42.5	251.03	21.3	250.03	246.50	21.2	79,538	0.03%
2023/08/14	32.2	234.99	40.3	235.58	239.00	-8.2	78,326	-0.01%
2023/08/11	15.2	221.00	45.3	221.85	223.50	-30.1	76,339	-0.04%
2023/08/10	40.7	213.21	23	213.28	210.50	17.7	75,438	0.02%
2023/08/09	18.4	236.93	35.2	234.49	233.50	-16.8	74,419	-0.02%
2023/08/08	73.1	241.74	41.4	241.02	240.00	31.7	73,812	0.04%
2023/08/07	35.5	231.43	21.8	237.99	242.00	13.8	71,937	0.02%
2023/08/04	58.2	217.87	27.2	218.15	220.00	31	69,993	0.04%
2023/08/02	51.6	221.96	47.3	221.42	213.50	4.3	67,966	0.01%
2023/08/01	38.8	232.84	57.7	232.41	237.00	-18.8	65,423	-0.03%
2023/07/31	65.5	248.00	42.2	260.06	238.50	23.4	63,535	0.04%
2023/07/28	27.4	257.85	19.1	256.94	264.50	8.4	61,693	0.01%
2023/07/27	25.5	260.72	21	257.55	252.50	4.6	60,469	0.01%
2023/07/26	32.4	253.12	24.1	254.95	258.50	8.3	59,344	0.01%
2023/07/25	63.2	258.97	91.5	257.24	248.50	-28.3	57,365	-0.05%
2023/07/24	57	239.54	25.2	240.48	248.50	31.8	54,899	0.06%
2023/07/21	53.9	214.20	48.2	217.47	226.00	5.7	53,038	0.01%
2023/07/20	13.4	203.78	25.1	205.79	211.00	-11.7	50,949	-0.02%
2023/07/19	22.1	202.20	27.2	200.66	198.00	-5.1	49,580	-0.01%
2023/07/18	32.1	201.44	42.2	204.08	201.50	-10.2	48,483	-0.02%
2023/07/17	30.3	197.33	15.2	197.39	196.00	15.1	46,854	0.03%
2023/07/14	61.3	198.21	42.7	198.25	198.00	18.6	46,301	0.04%
2023/07/13	25.2	201.04	15.4	201.49	195.00	9.9	43,961	0.02%
2023/07/12	35.1	181.44	50.2	182.38	187.50	-15.1	42,336	-0.04%
2023/07/11	14	172.54	13.2	171.43	173.00	0.8	41,377	0.00%
2023/07/10	6	162.33	89.2	162.71	162.50	-83.2	40,607	-0.20%
2023/07/07	98.2	161.35	8.1	163.16	160.50	90.1	40,324	0.22%
2023/07/06	30.4	168.15	30	167.10	165.00	0.4	39,670	0.00%
2023/07/05	21.5	166.97	27.8	166.15	169.50	-6.3	38,862	-0.02%
2023/07/04	34	166.84	32	167.91	170.50	2	38,150	0.01%
2023/07/03	34.8	160.88	32.2	161.44	160.50	2.7	36,644	0.01%
2023/06/30	3.1	150.81	10	150.30	152.00	-6.9	35,650	-0.02%
2023/06/29	2	145.75	0.2	145.50	146.50	1.8	34,853	0.01%
2023/06/28	12.2	145.66	671	145.11	144.00	-658.8	34,515	-1.91%	大賣/鉅額交易
2023/06/27	150.1	139.17	81.5	141.57	141.50	68.6	34,041	0.20%	大買/
2023/06/26	46.5	145.40	4	146.38	146.50	42.5	33,402	0.13%
2023/06/21	179	148.99	69	150.68	151.50	110	32,802	0.34%	大買/鉅額交易
2023/06/20	316.1	148.22	148	145.00	145.00	168.1	31,932	0.53%	大買/大賣/鉅額交易
2023/06/19	2	147.00	8.2	150.05	150.00	-6.2	31,097	-0.02%
2023/06/16	68	148.35	20	148.55	149.00	48	30,599	0.16%
2023/06/15	532.3	145.46	311.2	147.21	147.00	221.1	29,704	0.74%	大買/大賣/鉅額交易
2023/06/14	35.1	138.90	4.2	139.35	140.00	30.9	28,915	0.11%
2023/06/13	17.1	136.01	28.1	136.25	138.00	-11	28,425	-0.04%
2023/06/12	29.3	132.19	10	131.40	129.00	19.3	27,351	0.07%
2023/06/09	12	128.46	50	128.76	131.50	-38	26,069	-0.15%
2023/06/08	25.2	121.33	463.2	120.26	120.00	-438	24,925	-1.76%	大賣/鉅額交易
2023/06/07	219	124.79	122.1	124.43	125.00	96.9	24,375	0.40%	大買/大賣/
2023/06/06	298	118.32	214	118.96	118.50	84	23,329	0.36%	大買/大賣/
2023/06/05	18.2	116.58	9.2	117.04	117.00	9	22,912	0.04%
2023/06/02	86	118.95	112.2	120.21	118.00	-26.2	22,448	-0.12%	大賣/
2023/06/01	5	114.20	2.1	115.02	115.00	2.9	21,303	0.01%
2023/05/31	288.2	115.17	9	117.56	116.50	279.2	20,850	1.34%	大買/鉅額交易
2023/05/30	16.3	118.34	9	117.06	115.00	7.3	19,902	0.04%
2023/05/29	9	114.28	13	114.54	114.00	-4	18,759	-0.02%
2023/05/26	47.2	116.65	57	116.90	115.50	-9.8	18,208	-0.05%
2023/05/25	19	112.68	26.1	112.51	113.50	-7.1	17,433	-0.04%
2023/05/24	3	106.67	12	106.00	105.50	-9	16,667	-0.05%
2023/05/23	4	105.75	5	105.60	107.00	-1	16,366	-0.01%
2023/05/22	7	107.14	7	106.00	106.00	0	15,908	0.00%
2023/05/19	10.1	107.11	19.6	106.86	109.00	-9.5	15,394	-0.06%
2023/05/18	6	101.00	6.1	102.41	102.50	-0.1	14,591	0.00%
2023/05/17	3	100.23	3	100.27	100.50	0	14,096	0.00%
2023/05/16	5.3	100.14	10	100.90	101.00	-4.7	13,567	-0.03%
2023/05/15	3	98.90	0.1	101.00	97.60	2.9	12,703	0.02%
2023/05/12	2	99.90	38	100.19	101.50	-36	11,907	-0.30%
2023/05/11	0	0.00	2.3	92.72	92.30	-2.3	10,758	-0.02%
2023/05/09	2	92.80	2.5	92.46	91.80	-0.5	10,482	0.00%
2023/05/08	1	90.00	0	0.00	90.40	1	10,272	0.01%
2023/05/05	0	0.00	1	90.00	89.60	-1	10,114	-0.01%
2023/05/04	1	89.50	0	0.00	89.00	1	9,936	0.01%
2023/05/03	1	88.20	1	88.60	89.30	0	9,740	0.00%
2023/05/02	0	0.00	31	88.82	89.60	-31	9,567	-0.32%
2023/04/28	1	85.40	0	0.00	85.90	1	9,161	0.01%
2023/04/27	1	85.10	2	85.25	85.30	-1	9,114	-0.01%
2023/04/25	0	0.00	1	82.60	83.70	-1	8,884	-0.01%
2023/04/24	0	0.00	2	84.60	85.00	-2	8,765	-0.02%
2023/04/21	1	83.90	2	83.80	84.30	-1	8,678	-0.01%
2023/04/20	13	85.36	0	0.00	85.50	13	8,588	0.15%
2023/04/19	4	86.23	17	85.05	86.00	-13	8,544	-0.15%
2023/04/18	0	0.00	1	81.90	82.60	-1	8,126	-0.01%
2023/04/17	18	80.62	11	80.91	81.30	7	8,029	0.09%
2023/04/14	31.1	81.82	0	81.80	81.80	31.1	7,858	0.40%
2023/04/13	8	89.29	6	89.32	89.30	2	7,331	0.03%
2023/04/12	8	90.15	18	90.79	90.90	-10	7,028	-0.14%
2023/04/11	1.1	90.57	0	0.00	90.60	1.1	6,814	0.02%
2023/04/10	0	0.00	1	89.70	89.90	-1	6,702	-0.01%