廣達 (2382)-富邦-七賢券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
282.0
漲跌
--
漲幅
0.00%
成交量
18,702張
產業
上市電腦週邊類股
2014人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	14.2	282.18	12	282.00	282.00	2.2	39,222	0.01%
2024/05/20	15.1	282.70	13.3	285.08	282.00	1.8	39,475	0.00%
2024/05/17	18.3	285.14	32.4	285.40	286.00	-14.1	39,613	-0.04%
2024/05/16	73.8	283.01	34.1	284.18	277.00	39.7	39,549	0.10%
2024/05/15	40.4	290.87	50.6	290.42	287.00	-10.2	39,592	-0.03%
2024/05/14	10.4	278.03	37.3	282.38	288.50	-27	39,641	-0.07%
2024/05/13	11.1	273.90	9	274.50	274.50	2.1	39,496	0.01%
2024/05/10	7	270.00	5	272.69	270.50	2	39,838	0.00%
2024/05/09	10	274.20	16.2	274.39	274.50	-6.2	39,889	-0.02%
2024/05/08	17.1	273.85	19.4	272.86	273.50	-2.3	39,971	-0.01%
2024/05/07	5.1	265.30	11	264.09	267.00	-6	39,918	-0.01%
2024/05/06	15.1	266.09	31.5	269.13	262.00	-16.4	39,914	-0.04%
2024/05/03	17	262.50	19	262.32	256.50	-2	39,657	-0.01%
2024/05/02	3	258.34	14.1	258.16	261.00	-11.1	39,799	-0.03%
2024/04/30	4	260.50	3.5	261.71	260.00	0.5	39,819	0.00%
2024/04/29	4	261.50	7.1	261.06	261.50	-3.1	40,266	-0.01%
2024/04/26	24.4	261.90	37.6	264.11	257.50	-13.2	41,660	-0.03%
2024/04/25	27.1	256.06	29.2	256.49	255.50	-2.1	42,404	0.00%
2024/04/24	17.1	255.37	30	255.80	260.50	-12.9	42,268	-0.03%
2024/04/23	5.5	236.16	5	236.30	237.00	0.5	42,264	0.00%
2024/04/22	16.4	232.28	21.1	232.46	230.00	-4.7	42,290	-0.01%
2024/04/19	21.2	243.37	11	244.23	241.50	10.2	42,480	0.02%
2024/04/18	15.1	251.29	22	250.82	250.50	-6.9	42,755	-0.02%
2024/04/17	24.4	250.63	10.1	252.18	254.50	14.3	42,926	0.03%
2024/04/16	28.8	251.22	20.7	254.22	249.50	8.1	42,631	0.02%
2024/04/15	19.6	262.77	11.1	263.82	261.00	8.4	42,525	0.02%
2024/04/12	42.9	274.50	25.2	273.87	271.00	17.7	42,194	0.04%
2024/04/11	69.9	284.59	11.1	285.49	284.50	58.8	41,905	0.14%
2024/04/10	91.7	286.58	68.1	285.02	282.00	23.7	41,815	0.06%
2024/04/09	37.1	287.35	39	287.61	287.00	-1.9	41,642	0.00%
2024/04/08	80.6	292.86	64	295.27	291.50	16.6	41,704	0.04%
2024/04/03	21.2	293.03	10.2	293.55	293.50	11	41,887	0.03%
2024/04/02	28.3	295.09	60	294.19	298.00	-31.7	41,317	-0.08%
2024/04/01	81.6	288.36	27.7	287.20	282.50	53.9	40,260	0.13%
2024/03/29	142.7	291.06	108.8	284.52	293.50	34	39,443	0.09%	大買/大賣/
2024/03/28	108.5	264.18	152.9	265.24	280.00	-44.4	37,594	-0.12%	大買/大賣/
2024/03/27	65.3	257.19	70	254.07	257.50	-4.8	36,650	-0.01%
2024/03/26	26.7	255.75	27.3	258.55	254.00	-0.6	37,417	0.00%
2024/03/25	70.6	256.65	79.1	257.77	255.00	-8.5	37,942	-0.02%
2024/03/22	86.2	258.47	88.5	260.20	257.50	-2.3	38,520	-0.01%
2024/03/21	17.1	255.40	33.2	255.35	254.50	-16.1	38,256	-0.04%
2024/03/20	42.8	252.25	18.1	253.50	249.00	24.7	38,219	0.06%
2024/03/19	35.3	255.48	33.1	257.54	257.00	2.2	37,796	0.01%
2024/03/18	87.3	260.11	94.9	258.60	255.00	-7.6	37,643	-0.02%
2024/03/15	42.2	250.73	55.4	254.81	257.50	-13.2	37,048	-0.04%
2024/03/14	6.6	243.31	3	244.49	243.50	3.6	36,248	0.01%
2024/03/13	85.2	252.72	98	252.87	250.50	-12.8	36,335	-0.04%
2024/03/12	90.5	250.34	108.3	252.05	254.50	-17.8	36,203	-0.05%	大賣/
2024/03/11	58.3	248.05	79.1	247.35	249.50	-20.8	35,833	-0.06%
2024/03/08	7.3	242.00	13.4	242.12	241.50	-6.2	35,512	-0.02%
2024/03/07	14.3	243.74	12.5	243.12	240.50	1.8	35,529	0.01%
2024/03/06	1	245.50	7.2	246.06	246.50	-6.2	35,638	-0.02%
2024/03/05	11.1	243.86	23.2	244.26	245.00	-12.1	36,225	-0.03%
2024/03/04	216.2	240.93	221.8	241.57	239.00	-5.6	36,395	-0.02%	大買/大賣/
2024/03/01	223.1	236.47	220.8	236.96	237.00	2.2	36,524	0.01%	大買/大賣/
2024/02/29	5.8	231.64	7	230.43	232.00	-1.2	36,927	0.00%
2024/02/27	29.3	237.07	28.2	234.95	232.50	1.1	36,961	0.00%
2024/02/26	8	239.94	3.1	239.71	241.00	4.9	37,026	0.01%
2024/02/23	70.2	244.84	65.8	246.58	241.00	4.4	37,456	0.01%
2024/02/22	75.2	242.33	73.6	244.01	243.50	1.7	37,689	0.00%
2024/02/21	82.4	239.09	61.3	239.13	236.00	21.1	37,476	0.06%
2024/02/20	15.2	242.46	5	242.80	242.50	10.2	37,359	0.03%
2024/02/19	36	244.28	26.4	243.00	241.50	9.6	37,447	0.03%
2024/02/16	77.7	253.65	36.6	253.92	248.50	41	37,507	0.11%
2024/02/15	80.5	265.35	88.5	268.49	266.50	-8	36,674	-0.02%
2024/02/05	74.8	253.83	152.2	255.62	255.00	-77.4	36,741	-0.21%	大賣/
2024/02/02	43.2	249.32	84.5	251.10	253.00	-41.3	36,663	-0.11%
2024/02/01	72.8	244.72	65	246.65	243.00	7.8	36,745	0.02%
2024/01/31	101.4	246.92	75	248.59	247.00	26.4	37,348	0.07%	大買/
2024/01/30	99.6	251.42	110.4	252.28	253.00	-10.8	37,198	-0.03%	大賣/
2024/01/29	67.4	244.37	62.2	241.80	245.50	5.1	37,025	0.01%
2024/01/26	76.4	243.26	70	246.44	242.00	6.3	37,294	0.02%
2024/01/25	68.4	250.93	63.2	253.44	249.00	5.2	37,652	0.01%
2024/01/24	77.2	250.97	59.3	253.19	250.00	17.9	37,883	0.05%
2024/01/23	21.5	251.76	18.7	252.08	252.50	2.8	38,673	0.01%
2024/01/22	155.5	255.89	111.7	256.16	253.50	43.9	38,397	0.11%	大買/大賣/
2024/01/19	48	236.84	85	235.72	240.00	-37	37,353	-0.10%
2024/01/18	14.2	222.42	7	225.85	221.50	7.1	36,647	0.02%
2024/01/17	25.1	229.96	8.2	230.40	228.50	16.9	36,773	0.05%
2024/01/16	7	226.93	13	227.96	228.00	-6	36,950	-0.02%
2024/01/15	15.7	229.79	8.2	228.57	226.50	7.5	37,286	0.02%
2024/01/12	19	228.99	40.9	229.60	231.00	-21.9	38,006	-0.06%
2024/01/11	19.2	220.58	18.6	223.11	224.00	0.6	37,948	0.00%
2024/01/10	6.3	217.18	17.2	218.03	218.00	-11	38,855	-0.03%
2024/01/09	27.1	218.64	33.1	220.95	216.00	-6	39,217	-0.02%
2024/01/08	6.1	215.34	6	216.25	214.00	0.1	39,229	0.00%
2024/01/05	13.1	217.45	4.3	218.47	215.50	8.8	40,263	0.02%
2024/01/04	8.1	215.10	23.1	216.81	219.00	-15	40,867	-0.04%
2024/01/03	25.1	212.03	15	213.33	214.00	10.1	41,715	0.02%
2024/01/02	40.1	216.84	21.1	215.77	214.00	19	42,292	0.04%
2023/12/29	23.2	224.52	53.8	224.11	224.50	-30.7	42,257	-0.07%
2023/12/28	7.1	216.66	6.1	217.74	217.00	1	42,155	0.00%
2023/12/27	5.6	215.41	2	215.25	215.50	3.6	42,630	0.01%
2023/12/26	3.6	215.35	3	215.67	216.00	0.6	43,969	0.00%
2023/12/25	3.1	216.79	10.3	217.39	215.50	-7.2	45,127	-0.02%
2023/12/22	29.1	216.71	26	217.04	215.00	3.1	45,356	0.01%
2023/12/21	20.2	212.64	48.1	215.14	215.50	-27.9	45,488	-0.06%
2023/12/20	60	208.33	35.6	209.91	210.00	24.5	45,034	0.05%
2023/12/19	29.1	205.94	15	207.07	203.50	14.1	44,692	0.03%
2023/12/18	3	203.50	7.1	203.15	203.00	-4.1	44,686	-0.01%
2023/12/15	10.1	203.95	13.2	202.94	202.50	-3.1	45,160	-0.01%
2023/12/14	6	204.67	10.5	204.57	205.50	-4.5	45,308	-0.01%
2023/12/13	10.8	202.71	11	201.50	201.00	-0.2	45,566	0.00%
2023/12/12	12	204.71	2	205.23	201.00	10	45,871	0.02%
2023/12/11	16	204.44	17.2	204.41	204.00	-1.2	46,314	0.00%
2023/12/08	10.3	203.93	12.1	203.58	203.00	-1.8	46,572	0.00%
2023/12/07	15.3	199.24	15	201.20	201.00	0.3	47,016	0.00%
2023/12/06	9.2	199.35	14	200.43	199.50	-4.8	48,189	-0.01%
2023/12/05	16.5	194.55	10.4	194.90	195.00	6.1	48,621	0.01%
2023/12/04	5.1	198.53	3.5	199.57	197.50	1.6	48,704	0.00%
2023/12/01	12.4	199.57	5	200.00	200.00	7.3	49,043	0.01%
2023/11/30	17.3	198.67	17.6	201.57	203.00	-0.3	48,994	0.00%
2023/11/29	23.9	199.98	21	200.07	201.00	2.9	48,815	0.01%
2023/11/28	28.8	196.22	15	196.50	197.00	13.8	49,137	0.03%
2023/11/27	31.2	196.28	15.1	196.17	196.50	16.1	49,772	0.03%
2023/11/24	13.9	202.17	6	203.50	203.50	7.9	49,837	0.02%
2023/11/23	13.3	205.09	23.1	207.80	203.50	-9.8	50,221	-0.02%
2023/11/22	39.9	210.00	21	210.14	208.50	18.9	51,248	0.04%
2023/11/21	20.2	216.46	44.1	217.15	217.50	-23.9	52,538	-0.05%
2023/11/20	12.1	212.00	14	211.43	212.00	-1.9	54,396	0.00%
2023/11/17	4	209.13	8	209.37	208.50	-4	55,046	-0.01%
2023/11/16	25.2	210.34	12.1	209.34	208.50	13.1	56,500	0.02%
2023/11/15	34.1	215.23	38.4	214.58	209.00	-4.2	57,346	-0.01%
2023/11/14	16.1	207.92	14	208.07	208.50	2.1	59,181	0.00%
2023/11/13	64.1	208.50	28	207.18	206.00	36.1	61,085	0.06%
2023/11/10	23.2	214.20	25.1	213.62	213.50	-1.8	62,131	0.00%
2023/11/09	22.1	216.96	17.5	217.01	219.00	4.6	63,371	0.01%
2023/11/08	38.2	215.61	46.2	213.32	215.00	-8.1	65,202	-0.01%
2023/11/07	9.6	204.19	36	204.19	204.00	-26.4	65,861	-0.04%
2023/11/06	12.1	203.42	14	204.07	205.50	-1.9	67,393	0.00%
2023/11/03	9.1	201.10	14.1	201.03	200.00	-4.9	68,690	-0.01%
2023/11/02	25.1	201.26	14.1	201.29	201.00	11.1	70,203	0.02%
2023/11/01	26.2	190.06	22.5	190.09	191.00	3.7	71,524	0.01%
2023/10/31	40.5	198.63	28.1	195.97	189.00	12.5	73,097	0.02%
2023/10/30	9.1	205.39	21	206.10	206.00	-11.9	74,682	-0.02%
2023/10/27	28.1	203.61	12.1	203.95	203.00	16	76,422	0.02%
2023/10/26	19.1	203.24	17.2	203.36	202.50	1.9	77,922	0.00%
2023/10/25	22.2	209.53	23.1	209.39	210.50	-0.9	78,753	0.00%
2023/10/24	34.4	206.04	36.1	204.60	209.00	-1.7	79,765	0.00%
2023/10/23	31.2	202.29	14	201.93	200.50	17.2	80,983	0.02%
2023/10/20	44.2	202.54	34.1	203.25	204.50	10.1	82,915	0.01%
2023/10/19	27.4	208.80	17.1	207.62	208.50	10.2	83,516	0.01%
2023/10/18	28.4	212.48	21.4	211.81	209.50	7	84,971	0.01%
2023/10/17	22.1	222.10	21	221.81	221.50	1.1	85,014	0.00%
2023/10/16	15.6	223.68	15.1	223.90	221.50	0.6	85,546	0.00%
2023/10/13	66.3	227.12	29	229.64	226.00	37.3	86,697	0.04%
2023/10/12	40.1	239.52	29	239.12	238.00	11.1	86,393	0.01%
2023/10/11	30.2	249.64	28.1	249.25	238.00	2.1	87,840	0.00%
2023/10/06	30.3	254.62	32.1	255.08	254.50	-1.7	88,426	0.00%
2023/10/05	30.1	250.45	28.7	249.71	249.50	1.5	89,090	0.00%
2023/10/04	24.1	248.07	17.1	247.63	250.50	7.1	89,611	0.01%
2023/10/03	14.1	251.46	29.5	253.30	248.50	-15.4	89,389	-0.02%
2023/10/02	34.2	252.77	58	253.88	254.50	-23.8	89,443	-0.03%
2023/09/28	44.4	239.02	42.4	239.35	239.50	2	88,794	0.00%
2023/09/27	5.2	224.67	24.2	227.24	230.00	-19	88,251	-0.02%
2023/09/26	41.1	224.57	19.2	227.56	221.50	21.9	89,321	0.02%
2023/09/25	16.2	225.56	34.2	226.23	226.00	-18	89,730	-0.02%
2023/09/22	26.1	221.48	27.2	222.02	227.50	-1.1	90,057	0.00%
2023/09/21	23.1	215.72	16.4	216.93	219.00	6.7	89,695	0.01%
2023/09/20	43.1	222.06	19.1	223.11	218.50	24.1	89,452	0.03%
2023/09/19	11.4	220.81	19.2	220.72	219.00	-7.7	89,328	-0.01%
2023/09/18	15.2	223.47	8	224.20	222.50	7.2	89,526	0.01%
2023/09/15	13	235.19	12	235.67	233.00	1	89,805	0.00%
2023/09/14	18.5	234.08	17.7	234.72	235.00	0.8	90,100	0.00%
2023/09/13	6	226.08	13	225.42	228.50	-7	89,894	-0.01%
2023/09/12	11.4	224.90	10	223.45	224.00	1.4	90,275	0.00%
2023/09/11	41.1	228.68	24.6	228.61	228.00	16.4	90,321	0.02%
2023/09/08	15.2	246.28	30	245.12	242.00	-14.8	89,396	-0.02%
2023/09/07	30.2	250.19	8	251.13	252.00	22.2	89,743	0.02%
2023/09/06	23.1	251.61	47.9	251.83	254.00	-24.8	90,599	-0.03%
2023/09/05	33	243.38	13	243.08	245.00	20	91,085	0.02%
2023/09/04	13.1	240.46	16	243.00	246.00	-2.9	91,314	0.00%
2023/09/01	38.6	244.47	24	247.79	240.50	14.6	91,706	0.02%
2023/08/31	19	248.58	26.2	248.89	253.50	-7.2	91,236	-0.01%
2023/08/30	39	251.23	63.5	251.44	248.50	-24.5	90,591	-0.03%
2023/08/29	30.2	244.24	22	243.68	244.50	8.2	90,942	0.01%
2023/08/28	46.5	238.40	46.2	238.10	238.00	0.3	90,549	0.00%
2023/08/25	76.3	247.88	45.2	247.43	244.00	31.2	89,971	0.03%
2023/08/24	102.4	268.99	110.7	272.85	262.50	-8.3	89,193	-0.01%	大買/大賣/
2023/08/23	24.6	258.41	36.3	257.09	262.00	-11.7	87,260	-0.01%
2023/08/22	60.2	261.47	51.3	261.86	258.50	9	87,016	0.01%
2023/08/21	68.1	254.73	45	254.70	250.50	23.1	85,971	0.03%
2023/08/18	88.8	262.68	62.1	261.25	256.00	26.7	84,870	0.03%
2023/08/17	70.9	270.81	64.9	271.14	272.50	6	82,775	0.01%
2023/08/16	81.8	255.44	88.2	257.02	270.00	-6.4	80,862	-0.01%
2023/08/15	51.7	250.36	47.4	250.35	246.50	4.3	79,538	0.01%
2023/08/14	105.2	235.16	116.7	236.42	239.00	-11.5	78,326	-0.01%	大買/大賣/
2023/08/11	39.6	221.27	39.4	221.41	223.50	0.2	76,339	0.00%
2023/08/10	68.1	215.45	45.3	214.14	210.50	22.7	75,438	0.03%
2023/08/09	31.3	235.55	38.1	235.04	233.50	-6.9	74,419	-0.01%
2023/08/08	104.3	241.97	127.7	240.44	240.00	-23.4	73,812	-0.03%	大買/大賣/
2023/08/07	83.1	233.60	83.3	233.65	242.00	-0.2	71,937	0.00%
2023/08/04	81.2	218.70	34.2	219.20	220.00	47	69,993	0.07%
2023/08/02	34.2	222.47	35	225.29	213.50	-0.8	67,966	0.00%
2023/08/01	26.7	231.25	30.7	231.20	237.00	-4	65,423	-0.01%
2023/07/31	36.6	251.04	28.3	251.68	238.50	8.3	63,535	0.01%
2023/07/28	31.2	257.62	33	257.38	264.50	-1.9	61,693	0.00%
2023/07/27	29.2	261.49	43.1	259.06	252.50	-13.8	60,469	-0.02%
2023/07/26	26.6	253.00	44	252.01	258.50	-17.4	59,344	-0.03%
2023/07/25	52.2	258.69	41.1	256.92	248.50	11.1	57,365	0.02%
2023/07/24	36	239.61	48.2	240.12	248.50	-12.2	54,899	-0.02%
2023/07/21	57.2	213.66	62.1	213.62	226.00	-4.9	53,038	-0.01%
2023/07/20	36.1	206.45	46.6	206.17	211.00	-10.5	50,949	-0.02%
2023/07/19	45	204.79	24	199.58	198.00	21	49,580	0.04%
2023/07/18	53.4	201.49	61.2	200.12	201.50	-7.8	48,483	-0.02%
2023/07/17	50.1	196.81	15	196.57	196.00	35.1	46,854	0.07%
2023/07/14	54.1	197.50	34.2	197.70	198.00	19.9	46,301	0.04%
2023/07/13	28.2	198.89	49.1	200.34	195.00	-20.9	43,961	-0.05%
2023/07/12	55.2	184.22	52	184.58	187.50	3.2	42,336	0.01%
2023/07/11	22	171.36	34.1	171.25	173.00	-12.1	41,377	-0.03%
2023/07/10	14	161.36	12	161.54	162.50	2	40,607	0.00%
2023/07/07	24	162.10	11	163.59	160.50	13	40,324	0.03%
2023/07/06	23.1	167.53	23.3	168.18	165.00	-0.2	39,670	0.00%
2023/07/05	19	167.29	20	168.83	169.50	-1	38,862	0.00%
2023/07/04	22.6	168.87	42	166.89	170.50	-19.4	38,150	-0.05%
2023/07/03	43.3	161.31	10.5	161.05	160.50	32.8	36,644	0.09%
2023/06/30	3.7	151.14	13.2	150.48	152.00	-9.5	35,650	-0.03%
2023/06/29	6	145.42	10	145.85	146.50	-4	34,853	-0.01%
2023/06/28	10	145.40	8	144.69	144.00	2	34,515	0.01%
2023/06/27	23	141.33	23.1	141.05	141.50	-0.1	34,041	0.00%
2023/06/26	19	145.47	9.1	146.23	146.50	9.9	33,402	0.03%
2023/06/21	10.3	149.99	23	150.22	151.50	-12.7	32,802	-0.04%
2023/06/20	38	145.41	45.6	144.33	145.00	-7.6	31,932	-0.02%
2023/06/19	15	149.70	4	148.75	150.00	11	31,097	0.04%
2023/06/16	4.2	146.90	10	145.50	149.00	-5.8	30,599	-0.02%
2023/06/15	15	145.13	26.4	146.62	147.00	-11.4	29,704	-0.04%
2023/06/14	24	138.46	16.2	138.94	140.00	7.8	28,915	0.03%
2023/06/13	30.4	136.06	41	135.83	138.00	-10.6	28,425	-0.04%
2023/06/12	61.2	132.91	51	131.47	129.00	10.2	27,351	0.04%
2023/06/09	27.2	129.26	44	130.03	131.50	-16.8	26,069	-0.06%
2023/06/08	12	120.92	12.1	121.00	120.00	-0.1	24,925	0.00%
2023/06/07	20.1	122.66	34	124.68	125.00	-13.9	24,375	-0.06%
2023/06/06	5	117.10	9	118.61	118.50	-4	23,329	-0.02%
2023/06/05	8	115.94	1	116.50	117.00	7	22,912	0.03%
2023/06/02	13	118.35	37	119.74	118.00	-24	22,448	-0.11%
2023/06/01	7	114.07	3	114.67	115.00	4	21,303	0.02%
2023/05/31	38	116.16	10	114.95	116.50	28	20,850	0.13%
2023/05/30	49	118.47	25	115.86	115.00	24	19,902	0.12%
2023/05/29	9	115.00	7	114.79	114.00	2	18,759	0.01%
2023/05/26	37	117.28	8	116.63	115.50	29	18,208	0.16%
2023/05/25	4	112.00	9	112.11	113.50	-5	17,433	-0.03%
2023/05/24	5	105.70	0	0.00	105.50	5	16,667	0.03%
2023/05/23	0	0.00	5.9	106.50	107.00	-5.9	16,366	-0.04%
2023/05/22	9.1	106.29	3	106.17	106.00	6.1	15,908	0.04%
2023/05/19	11	106.95	22.1	107.64	109.00	-11.1	15,394	-0.07%
2023/05/18	5	100.90	5	102.90	102.50	0	14,591	0.00%
2023/05/17	3	100.33	6	100.83	100.50	-3	14,096	-0.02%
2023/05/16	14	99.84	23	100.73	101.00	-9	13,567	-0.07%
2023/05/15	11.1	98.46	14	98.28	97.60	-2.9	12,703	-0.02%
2023/05/12	24	99.23	78.2	99.00	101.50	-54.2	11,907	-0.46%
2023/05/11	1	92.60	7.3	92.91	92.30	-6.3	10,758	-0.06%
2023/05/10	0	0.00	2	91.70	91.70	-2	10,579	-0.02%
2023/05/09	1	92.00	1	92.00	91.80	0	10,482	0.00%
2023/05/08	7	90.54	2	91.00	90.40	5	10,272	0.05%
2023/05/05	0	0.00	1	90.00	89.60	-1	10,114	-0.01%
2023/05/04	0	0.00	1	89.60	89.00	-1	9,936	-0.01%
2023/05/03	5	88.52	0	0.00	89.30	5	9,740	0.05%
2023/05/02	2	89.30	7.4	89.14	89.60	-5.4	9,567	-0.06%
2023/04/28	1	85.80	0	0.00	85.90	1	9,161	0.01%
2023/04/27	0	0.00	1	85.60	85.30	-1	9,114	-0.01%
2023/04/25	1	83.50	1	83.40	83.70	0	8,884	0.00%
2023/04/21	1.4	84.51	1	84.20	84.30	0.4	8,678	0.00%
2023/04/20	5	86.14	0	0.00	85.50	5	8,588	0.06%
2023/04/19	5	85.92	11	85.72	86.00	-6	8,544	-0.07%
2023/04/18	3	81.40	12	82.09	82.60	-9	8,126	-0.11%
2023/04/17	6	80.53	0	0.00	81.30	6	8,029	0.07%
2023/04/14	18.6	82.10	1	82.30	81.80	17.6	7,858	0.22%
2023/04/13	7.6	89.34	9	89.10	89.30	-1.4	7,331	-0.02%
2023/04/12	2.1	90.10	1	90.90	90.90	1.1	7,028	0.02%
2023/04/11	0	0.00	2	90.10	90.60	-2	6,814	-0.03%
2023/04/10	6	89.80	1.1	89.79	89.90	4.9	6,702	0.07%