廣達 (2382)-富邦-屏東券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
274.5
漲跌
▲4.0
漲幅
+1.48%
成交量
19,741張
產業
上市電腦週邊類股
2009人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2.1	273.45	3.6	273.43	274.50	-1.5	39,496	0.00%
2024/05/10	11.5	270.21	5	272.40	270.50	6.4	39,838	0.02%
2024/05/09	9.2	274.72	6	275.00	274.50	3.2	39,889	0.01%
2024/05/08	13	272.88	7.2	273.49	273.50	5.8	39,971	0.01%
2024/05/07	7.2	263.04	3	264.34	267.00	4.2	39,918	0.01%
2024/05/06	11.4	265.17	11.1	267.03	262.00	0.3	39,914	0.00%
2024/05/03	2.8	262.25	3	263.17	256.50	-0.2	39,657	0.00%
2024/05/02	1.1	252.86	3	259.33	261.00	-1.9	39,799	0.00%
2024/04/30	0.1	260.50	0	0.00	260.00	0.1	39,819	0.00%
2024/04/29	0.1	259.00	2	260.50	261.50	-1.9	40,266	0.00%
2024/04/26	7	260.93	5	257.90	257.50	2	41,660	0.00%
2024/04/25	9	254.00	5.2	256.10	255.50	3.9	42,404	0.01%
2024/04/24	3	252.50	6.4	256.83	260.50	-3.4	42,268	-0.01%
2024/04/23	1.1	236.86	0.3	235.50	237.00	0.8	42,264	0.00%
2024/04/22	3.1	234.58	7	235.43	230.00	-3.9	42,290	-0.01%
2024/04/19	8.7	241.82	12.1	244.20	241.50	-3.5	42,480	-0.01%
2024/04/18	5	252.00	6	251.58	250.50	-1	42,755	0.00%
2024/04/17	7	251.14	4	254.38	254.50	3	42,926	0.01%
2024/04/16	8.3	251.88	5.1	250.30	249.50	3.2	42,631	0.01%
2024/04/15	5.6	260.88	0.2	266.50	261.00	5.4	42,525	0.01%
2024/04/12	9.1	275.07	1.3	271.52	271.00	7.8	42,194	0.02%
2024/04/11	2.5	282.34	1	287.50	284.50	1.5	41,905	0.00%
2024/04/10	15.9	285.26	3.3	283.73	282.00	12.7	41,815	0.03%
2024/04/09	8.4	287.54	2.2	289.48	287.00	6.2	41,642	0.01%
2024/04/08	23.5	294.53	2.2	294.63	291.50	21.3	41,704	0.05%
2024/04/03	14	292.38	3.1	291.72	293.50	10.8	41,887	0.03%
2024/04/02	9	293.72	17.1	295.62	298.00	-8.1	41,317	-0.02%
2024/04/01	9.1	287.35	6	287.75	282.50	3.1	40,260	0.01%
2024/03/29	38.2	288.13	65.6	292.66	293.50	-27.4	39,443	-0.07%
2024/03/28	20.1	265.19	28.8	266.25	280.00	-8.7	37,594	-0.02%
2024/03/27	2	252.76	7	254.64	257.50	-5	36,650	-0.01%
2024/03/26	3	258.83	3	257.17	254.00	0	37,417	0.00%
2024/03/25	5.3	257.03	2.1	258.76	255.00	3.2	37,942	0.01%
2024/03/22	24.8	256.56	11.4	259.99	257.50	13.4	38,520	0.03%
2024/03/21	1	256.50	6.4	254.72	254.50	-5.4	38,256	-0.01%
2024/03/20	14.8	253.18	14.5	251.75	249.00	0.4	38,219	0.00%
2024/03/19	8.2	255.45	9.2	257.69	257.00	-1	37,796	0.00%
2024/03/18	15.4	261.56	8.1	255.81	255.00	7.3	37,643	0.02%
2024/03/15	4.1	253.67	7.7	254.16	257.50	-3.6	37,048	-0.01%
2024/03/14	5.3	244.38	21	242.95	243.50	-15.7	36,248	-0.04%
2024/03/13	8.4	250.86	5.4	250.67	250.50	3	36,335	0.01%
2024/03/12	6.2	251.19	16.2	253.94	254.50	-10	36,203	-0.03%
2024/03/11	12	246.71	15.1	249.19	249.50	-3.1	35,833	-0.01%
2024/03/08	23	241.93	3	242.50	241.50	20	35,512	0.06%
2024/03/07	2	246.25	4.4	245.07	240.50	-2.4	35,529	-0.01%
2024/03/06	2	245.75	1.1	243.57	246.50	1	35,638	0.00%
2024/03/05	0	0.00	7	244.79	245.00	-7	36,225	-0.02%
2024/03/04	3.4	241.20	6	240.50	239.00	-2.7	36,395	-0.01%
2024/03/01	5.1	236.51	1	237.00	237.00	4.1	36,524	0.01%
2024/02/29	4.1	231.37	2	231.25	232.00	2.1	36,927	0.01%
2024/02/27	8.6	232.72	8	232.31	232.50	0.6	36,961	0.00%
2024/02/26	1	240.00	1	239.00	241.00	0	37,026	0.00%
2024/02/23	10	245.10	11	242.23	241.00	-1	37,456	0.00%
2024/02/22	14	243.89	19	243.95	243.50	-5	37,689	-0.01%
2024/02/21	8.2	237.62	29	238.48	236.00	-20.8	37,476	-0.06%
2024/02/20	10.1	242.86	2	243.75	242.50	8.1	37,359	0.02%
2024/02/19	11.2	244.77	24	245.10	241.50	-12.8	37,447	-0.03%
2024/02/16	16.3	251.97	3.4	252.53	248.50	12.9	37,507	0.03%
2024/02/15	9	268.28	47.2	265.42	266.50	-38.2	36,674	-0.10%
2024/02/05	9.6	255.28	8	254.69	255.00	1.6	36,741	0.00%
2024/02/02	15.2	251.72	21.1	250.88	253.00	-5.9	36,663	-0.02%
2024/02/01	12	244.54	0	0.00	243.00	12	36,745	0.03%
2024/01/31	4.1	248.14	2.2	247.33	247.00	1.9	37,348	0.01%
2024/01/30	15.1	251.90	19.3	251.69	253.00	-4.3	37,198	-0.01%
2024/01/29	32.1	244.58	6	243.58	245.50	26.1	37,025	0.07%
2024/01/26	8	245.25	7.1	242.36	242.00	1	37,294	0.00%
2024/01/25	6.3	251.94	7	252.71	249.00	-0.8	37,652	0.00%
2024/01/24	10	251.70	16	253.38	250.00	-6	37,883	-0.02%
2024/01/23	12.6	251.29	26.5	252.18	252.50	-13.9	38,673	-0.04%
2024/01/22	24.1	255.04	24.3	254.61	253.50	-0.2	38,397	0.00%
2024/01/19	7.1	235.70	28.5	236.08	240.00	-21.4	37,353	-0.06%
2024/01/18	6.1	222.40	3	223.67	221.50	3.1	36,647	0.01%
2024/01/17	2	228.75	4.1	231.01	228.50	-2.1	36,773	-0.01%
2024/01/16	2	226.75	1	230.00	228.00	1	36,950	0.00%
2024/01/15	12	230.75	1.6	232.91	226.50	10.4	37,286	0.03%
2024/01/12	7.1	225.75	11.5	228.30	231.00	-4.4	38,006	-0.01%
2024/01/11	3	222.67	15.3	220.79	224.00	-12.3	37,948	-0.03%
2024/01/10	5	217.50	1	217.00	218.00	4	38,855	0.01%
2024/01/09	15	218.30	3	222.67	216.00	12	39,217	0.03%
2024/01/08	2.1	216.45	0	0.00	214.00	2.1	39,229	0.01%
2024/01/05	3	218.83	6	220.33	215.50	-3	40,263	-0.01%
2024/01/04	28	218.20	8	217.88	219.00	20	40,867	0.05%
2024/01/03	4	213.63	6	212.00	214.00	-2	41,715	0.00%
2024/01/02	12.2	218.34	7.2	217.06	214.00	5	42,292	0.01%
2023/12/29	4.3	224.25	15.3	224.17	224.50	-11	42,257	-0.03%
2023/12/28	3	216.83	3.1	217.34	217.00	-0.1	42,155	0.00%
2023/12/27	2.1	215.24	3	215.67	215.50	-0.9	42,630	0.00%
2023/12/26	2	215.75	2.2	215.54	216.00	-0.2	43,969	0.00%
2023/12/25	7	216.36	1.1	217.00	215.50	5.9	45,127	0.01%
2023/12/22	12	216.92	7	216.36	215.00	5	45,356	0.01%
2023/12/21	19	212.97	21.2	214.23	215.50	-2.2	45,488	0.00%
2023/12/20	5.2	208.31	15.2	209.67	210.00	-10	45,034	-0.02%
2023/12/19	5.1	205.80	10.3	207.08	203.50	-5.2	44,692	-0.01%
2023/12/18	2	202.50	2	204.00	203.00	0	44,686	0.00%
2023/12/15	2	204.00	1	206.50	202.50	1	45,160	0.00%
2023/12/14	10.1	204.09	6	205.00	205.50	4.1	45,308	0.01%
2023/12/13	3.3	201.76	2.3	202.22	201.00	1.1	45,566	0.00%
2023/12/12	0.1	203.50	2	203.50	201.00	-1.9	45,871	0.00%
2023/12/11	2	205.75	5	203.80	204.00	-3	46,314	-0.01%
2023/12/08	2	205.50	2	203.75	203.00	0	46,572	0.00%
2023/12/07	7.6	199.38	8	202.06	201.00	-0.4	47,016	0.00%
2023/12/06	3.1	199.19	0.1	200.00	199.50	3.1	48,189	0.01%
2023/12/05	0.3	193.58	2	194.50	195.00	-1.7	48,621	0.00%
2023/12/04	4.5	199.94	0	0.00	197.50	4.5	48,704	0.01%
2023/12/01	5.1	200.22	0	0.00	200.00	5.1	49,043	0.01%
2023/11/30	7	198.50	5.1	200.55	203.00	1.9	48,994	0.00%
2023/11/29	2.1	199.79	3.1	200.64	201.00	-1	48,815	0.00%
2023/11/28	3.1	195.82	1.1	195.57	197.00	2.1	49,137	0.00%
2023/11/27	4.7	195.31	2	195.75	196.50	2.7	49,772	0.01%
2023/11/24	4.1	201.98	1	201.00	203.50	3.1	49,837	0.01%
2023/11/23	6.4	205.06	0	0.00	203.50	6.4	50,221	0.01%
2023/11/22	8.2	209.19	1	209.50	208.50	7.2	51,248	0.01%
2023/11/21	11	217.50	20.6	217.48	217.50	-9.6	52,538	-0.02%
2023/11/20	1.2	211.83	0	0.00	212.00	1.2	54,396	0.00%
2023/11/17	1.2	209.42	0	0.00	208.50	1.2	55,046	0.00%
2023/11/16	2.1	208.52	2	209.50	208.50	0.1	56,500	0.00%
2023/11/15	2.1	212.59	3	216.50	209.00	-0.9	57,346	0.00%
2023/11/14	5.1	207.03	1	209.00	208.50	4.1	59,181	0.01%
2023/11/13	6.1	208.63	1	206.00	206.00	5.1	61,085	0.01%
2023/11/10	1.1	214.90	2	214.75	213.50	-1	62,131	0.00%
2023/11/09	5	215.90	7.2	216.63	219.00	-2.2	63,371	0.00%
2023/11/08	2	213.00	6	213.58	215.00	-4	65,202	-0.01%
2023/11/07	2	204.50	2	205.50	204.00	0	65,861	0.00%
2023/11/06	3	203.83	4	204.00	205.50	-1	67,393	0.00%
2023/11/03	2	201.74	3.3	201.08	200.00	-1.2	68,690	0.00%
2023/11/02	15	200.77	16	200.81	201.00	-1	70,203	0.00%
2023/11/01	3.2	191.10	7	190.93	191.00	-3.8	71,524	-0.01%
2023/10/31	16.2	202.29	13	195.42	189.00	3.2	73,097	0.00%
2023/10/30	11.2	204.92	13	205.96	206.00	-1.8	74,682	0.00%
2023/10/27	5	204.09	3	204.00	203.00	2	76,422	0.00%
2023/10/26	14	203.21	11	203.45	202.50	3	77,922	0.00%
2023/10/25	25	211.36	32	210.88	210.50	-7	78,753	-0.01%
2023/10/24	28.2	204.29	24	205.81	209.00	4.2	79,765	0.01%
2023/10/23	12.1	202.22	8.1	200.54	200.50	4	80,983	0.00%
2023/10/20	20.2	200.02	21	203.31	204.50	-0.8	82,915	0.00%
2023/10/19	13.2	207.25	11	208.69	208.50	2.2	83,516	0.00%
2023/10/18	16.9	212.67	11.2	212.26	209.50	5.7	84,971	0.01%
2023/10/17	4	223.25	8.4	221.67	221.50	-4.4	85,014	-0.01%
2023/10/16	7.3	222.86	5.1	224.14	221.50	2.2	85,546	0.00%
2023/10/13	17.5	228.00	4	224.13	226.00	13.5	86,697	0.02%
2023/10/12	10	238.40	6.4	240.84	238.00	3.6	86,393	0.00%
2023/10/11	9.5	252.05	18.5	251.98	238.00	-9	87,840	-0.01%
2023/10/06	6.7	254.63	12.2	254.30	254.50	-5.5	88,426	-0.01%
2023/10/05	11.2	250.14	6.2	249.85	249.50	5	89,090	0.01%
2023/10/04	7.2	240.53	9.1	243.87	250.50	-1.8	89,611	0.00%
2023/10/03	4.5	253.48	3.2	248.74	248.50	1.2	89,389	0.00%
2023/10/02	18.1	252.77	25.7	250.69	254.50	-7.6	89,443	-0.01%
2023/09/28	73.2	237.18	69.8	239.78	239.50	3.4	88,794	0.00%
2023/09/27	3	223.33	5	227.90	230.00	-2	88,251	0.00%
2023/09/26	26.1	228.72	18.1	222.40	221.50	8	89,321	0.01%
2023/09/25	2.1	225.53	2.3	226.87	226.00	-0.1	89,730	0.00%
2023/09/22	6.2	220.17	8.2	223.92	227.50	-2	90,057	0.00%
2023/09/21	7	217.65	16.2	215.81	219.00	-9.1	89,695	-0.01%
2023/09/20	29.2	220.86	21	223.64	218.50	8.2	89,452	0.01%
2023/09/19	7.1	221.91	7	225.43	219.00	0.1	89,328	0.00%
2023/09/18	6	223.83	7	225.64	222.50	-1	89,526	0.00%
2023/09/15	3	234.50	1	237.50	233.00	2	89,805	0.00%
2023/09/14	3.1	233.21	18	234.00	235.00	-14.9	90,100	-0.02%
2023/09/13	8.1	223.49	14.2	227.27	228.50	-6.1	89,894	-0.01%
2023/09/12	22.6	225.49	4	223.25	224.00	18.6	90,275	0.02%
2023/09/11	19.6	234.81	11	231.36	228.00	8.6	90,321	0.01%
2023/09/08	20	248.55	7.2	243.34	242.00	12.9	89,396	0.01%
2023/09/07	4	250.38	3	252.17	252.00	1	89,743	0.00%
2023/09/06	3	251.00	8.4	252.95	254.00	-5.4	90,599	-0.01%
2023/09/05	1	244.50	4	244.38	245.00	-3	91,085	0.00%
2023/09/04	9.2	244.37	5	240.50	246.00	4.1	91,314	0.00%
2023/09/01	8.5	247.29	3.1	248.91	240.50	5.3	91,706	0.01%
2023/08/31	5.2	248.22	29.3	244.00	253.50	-24.1	91,236	-0.03%
2023/08/30	10.1	250.69	10.2	249.61	248.50	-0.1	90,591	0.00%
2023/08/29	3.3	243.45	15	243.53	244.50	-11.7	90,942	-0.01%
2023/08/28	19.6	237.95	31	235.21	238.00	-11.5	90,549	-0.01%
2023/08/25	64.9	247.88	43	243.69	244.00	21.9	89,971	0.02%
2023/08/24	30.1	272.75	42	276.56	262.50	-11.8	89,193	-0.01%
2023/08/23	6.3	259.19	5.2	258.66	262.00	1.1	87,260	0.00%
2023/08/22	8.4	261.84	5	262.90	258.50	3.3	87,016	0.00%
2023/08/21	17.4	255.33	5	251.70	250.50	12.4	85,971	0.01%
2023/08/18	45.4	258.41	13	256.48	256.00	32.4	84,870	0.04%
2023/08/17	24.1	271.87	17	271.88	272.50	7.1	82,775	0.01%
2023/08/16	50.1	264.40	57.1	262.14	270.00	-7	80,862	-0.01%
2023/08/15	26.3	250.25	26.5	248.85	246.50	-0.2	79,538	0.00%
2023/08/14	18.1	235.62	30.1	235.97	239.00	-11.9	78,326	-0.02%
2023/08/11	12	221.70	21	219.38	223.50	-9	76,339	-0.01%
2023/08/10	40.6	218.22	43.3	218.62	210.50	-2.7	75,438	0.00%
2023/08/09	32.1	232.93	11	235.41	233.50	21.1	74,419	0.03%
2023/08/08	26.2	240.92	39.1	241.41	240.00	-12.9	73,812	-0.02%
2023/08/07	41.1	238.30	40.1	237.22	242.00	1	71,937	0.00%
2023/08/04	35	216.21	27	217.52	220.00	8	69,993	0.01%
2023/08/02	45.4	224.05	58.1	217.30	213.50	-12.6	67,966	-0.02%
2023/08/01	14.1	234.02	14.1	232.50	237.00	0.1	65,423	0.00%
2023/07/31	20.8	248.73	17.5	249.30	238.50	3.3	63,535	0.01%
2023/07/28	14.1	255.73	16	256.72	264.50	-1.9	61,693	0.00%
2023/07/27	22.1	260.53	13.5	259.37	252.50	8.6	60,469	0.01%
2023/07/26	25	253.66	28.1	254.70	258.50	-3.1	59,344	-0.01%
2023/07/25	31	257.11	13.1	258.14	248.50	17.9	57,365	0.03%
2023/07/24	29.1	237.19	29.1	239.43	248.50	0	54,899	0.00%
2023/07/21	18	211.11	23	214.87	226.00	-5	53,038	-0.01%
2023/07/20	10	204.35	18.1	205.84	211.00	-8	50,949	-0.02%
2023/07/19	20.1	202.43	15	205.43	198.00	5.1	49,580	0.01%
2023/07/18	25	200.84	23	202.76	201.50	2	48,483	0.00%
2023/07/17	5	196.20	21	195.05	196.00	-16	46,854	-0.03%
2023/07/14	21	198.43	17	197.35	198.00	4	46,301	0.01%
2023/07/13	32.2	198.78	15.3	200.33	195.00	16.9	43,961	0.04%
2023/07/12	13	182.50	19.5	183.69	187.50	-6.5	42,336	-0.02%
2023/07/11	7	172.21	18	170.17	173.00	-11	41,377	-0.03%
2023/07/10	17	162.53	2	163.25	162.50	15	40,607	0.04%
2023/07/07	16.3	162.42	7.1	162.77	160.50	9.2	40,324	0.02%
2023/07/06	8.1	167.82	4	169.75	165.00	4.1	39,670	0.01%
2023/07/05	9.6	166.60	2	164.50	169.50	7.6	38,862	0.02%
2023/07/04	11	165.77	11	168.68	170.50	0	38,150	0.00%
2023/07/03	11	159.91	16.2	161.14	160.50	-5.2	36,644	-0.01%
2023/06/30	2	151.50	10	151.05	152.00	-8	35,650	-0.02%
2023/06/29	0	0.00	3	145.00	146.50	-3	34,853	-0.01%
2023/06/28	0	0.00	1	143.50	144.00	-1	34,515	0.00%
2023/06/27	8.2	141.31	6	141.50	141.50	2.2	34,041	0.01%
2023/06/26	19.5	145.25	8	145.88	146.50	11.5	33,402	0.03%
2023/06/21	2	151.75	5	151.20	151.50	-3	32,802	-0.01%
2023/06/20	8	145.62	5	145.68	145.00	3	31,932	0.01%
2023/06/19	7	149.79	10	150.05	150.00	-3	31,097	-0.01%
2023/06/16	13	146.69	5	147.00	149.00	8	30,599	0.03%
2023/06/15	7	146.71	9.2	145.75	147.00	-2.2	29,704	-0.01%
2023/06/14	19	139.08	2.1	139.05	140.00	16.9	28,915	0.06%
2023/06/13	4	136.26	14.1	136.01	138.00	-10.1	28,425	-0.04%
2023/06/12	28	132.20	15.1	129.83	129.00	12.9	27,351	0.05%
2023/06/09	9	129.33	14	130.32	131.50	-5	26,069	-0.02%
2023/06/08	4	121.88	6	121.25	120.00	-2	24,925	-0.01%
2023/06/07	4	123.38	7	123.15	125.00	-3	24,375	-0.01%
2023/06/06	3	118.00	1.1	118.77	118.50	1.9	23,329	0.01%
2023/06/05	1	117.00	0	0.00	117.00	1	22,912	0.00%
2023/06/02	3.2	120.94	4.1	118.53	118.00	-0.9	22,448	0.00%
2023/06/01	3.1	114.00	1.1	114.96	115.00	2	21,303	0.01%
2023/05/31	6.1	114.92	6.1	117.17	116.50	0	20,850	0.00%
2023/05/30	11.2	115.45	3	119.67	115.00	8.2	19,902	0.04%
2023/05/29	23.2	114.07	3	114.50	114.00	20.2	18,759	0.11%
2023/05/26	3.1	115.99	3.2	115.90	115.50	-0.1	18,208	0.00%
2023/05/25	3	110.67	0.1	113.00	113.50	3	17,433	0.02%
2023/05/24	3	106.00	0	0.00	105.50	3	16,667	0.02%
2023/05/23	1	104.50	2	106.00	107.00	-1	16,366	-0.01%
2023/05/22	3.1	105.18	1	105.50	106.00	2.1	15,908	0.01%
2023/05/19	0	0.00	4.1	107.77	109.00	-4.1	15,394	-0.03%
2023/05/18	0	0.00	11.5	102.09	102.50	-11.5	14,591	-0.08%
2023/05/17	1	99.50	1.2	100.70	100.50	-0.2	14,096	0.00%
2023/05/16	3.2	98.53	10	100.00	101.00	-6.8	13,567	-0.05%
2023/05/15	10	97.33	1.4	99.01	97.60	8.6	12,703	0.07%
2023/05/12	0.3	98.10	16	100.12	101.50	-15.7	11,907	-0.13%
2023/05/11	0.1	92.40	2	93.00	92.30	-1.9	10,758	-0.02%
2023/05/09	0	0.00	10	93.00	91.80	-10	10,482	-0.10%
2023/05/08	10	89.60	0	0.00	90.40	10	10,272	0.10%
2023/05/04	0	0.00	10	89.00	89.00	-10	9,936	-0.10%
2023/05/03	0	0.00	0.2	89.10	89.30	-0.2	9,740	0.00%
2023/05/02	0	0.00	6.2	88.71	89.60	-6.2	9,567	-0.06%
2023/04/28	0	0.00	0.2	85.60	85.90	-0.2	9,161	0.00%
2023/04/27	0.2	85.40	13	85.44	85.30	-12.8	9,114	-0.14%
2023/04/26	4	82.70	0	0.00	83.10	4	9,007	0.04%
2023/04/25	11	83.55	0	0.00	83.70	11	8,884	0.12%
2023/04/24	0	84.00	0	0.00	85.00	0	8,765	0.00%
2023/04/21	4.1	84.00	0	0.00	84.30	4.1	8,678	0.05%
2023/04/20	0.2	85.10	0	0.00	85.50	0.2	8,588	0.00%
2023/04/19	0	85.50	3	87.13	86.00	-3	8,544	-0.03%
2023/04/18	0.1	82.06	0	0.00	82.60	0.1	8,126	0.00%
2023/04/17	0.3	80.86	0	0.00	81.30	0.3	8,029	0.00%
2023/04/14	0.4	82.20	0	0.00	81.80	0.4	7,858	0.01%
2023/04/13	0.2	89.30	13	89.51	89.30	-12.8	7,331	-0.17%
2023/04/12	0	0.00	9	90.50	90.90	-9	7,028	-0.13%
2023/04/11	2.1	90.59	1	90.30	90.60	1.1	6,814	0.02%
2023/04/10	0.1	89.80	0	0.00	89.90	0.1	6,702	0.00%