廣達 (2382)-富邦-信義券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
288.5
漲跌
▲14.0
漲幅
+5.10%
成交量
46,480張
產業
上市電腦週邊類股
2010人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	274.00	15.2	273.97	274.50	-13.2	39,496	-0.03%
2024/05/10	16	269.06	12.8	271.92	270.50	3.2	39,838	0.01%
2024/05/09	13	275.04	4.5	276.21	274.50	8.5	39,889	0.02%
2024/05/08	13.5	273.07	29.4	274.10	273.50	-15.9	39,971	-0.04%
2024/05/07	7	265.00	6.3	264.98	267.00	0.7	39,918	0.00%
2024/05/06	10	265.32	17.2	267.42	262.00	-7.2	39,914	-0.02%
2024/05/03	4	260.00	13.3	262.20	256.50	-9.3	39,657	-0.02%
2024/05/02	2	257.50	10.5	260.57	261.00	-8.5	39,799	-0.02%
2024/04/30	1.1	263.26	0.7	261.49	260.00	0.5	39,819	0.00%
2024/04/29	10	262.00	4.2	261.24	261.50	5.8	40,266	0.01%
2024/04/26	13.2	262.24	9.1	263.19	257.50	4.1	41,660	0.01%
2024/04/25	27.3	255.79	18	257.75	255.50	9.3	42,404	0.02%
2024/04/24	6.2	252.96	6.4	254.12	260.50	-0.2	42,268	0.00%
2024/04/23	2.4	235.63	9.8	237.13	237.00	-7.5	42,264	-0.02%
2024/04/22	6.2	233.09	7	231.50	230.00	-0.8	42,290	0.00%
2024/04/19	9.7	242.68	0	0.00	241.50	9.7	42,480	0.02%
2024/04/18	3.6	250.91	2.1	249.79	250.50	1.5	42,755	0.00%
2024/04/17	5.1	252.36	0	0.00	254.50	5.1	42,926	0.01%
2024/04/16	9.7	251.08	4.5	249.98	249.50	5.2	42,631	0.01%
2024/04/15	10.4	263.84	8.1	261.87	261.00	2.3	42,525	0.01%
2024/04/12	34.5	275.60	7	272.00	271.00	27.5	42,194	0.07%
2024/04/11	7	283.22	7.6	284.28	284.50	-0.6	41,905	0.00%
2024/04/10	12	286.75	6.5	283.52	282.00	5.5	41,815	0.01%
2024/04/09	9.6	287.11	6.2	288.63	287.00	3.4	41,642	0.01%
2024/04/08	7.4	292.60	14.1	295.79	291.50	-6.7	41,704	-0.02%
2024/04/03	32.6	293.18	205	294.47	293.50	-172.4	41,887	-0.41%	大賣/鉅額交易
2024/04/02	29.3	295.39	62.9	295.04	298.00	-33.6	41,317	-0.08%
2024/04/01	18.4	288.14	18.2	287.85	282.50	0.2	40,260	0.00%
2024/03/29	53.5	289.05	59	291.67	293.50	-5.5	39,443	-0.01%
2024/03/28	7.7	269.17	67.5	270.13	280.00	-59.9	37,594	-0.16%
2024/03/27	4.2	256.19	1	252.59	257.50	3.1	36,650	0.01%
2024/03/26	2.3	259.15	30.1	258.06	254.00	-27.8	37,417	-0.07%
2024/03/25	14	257.86	1.2	258.80	255.00	12.9	37,942	0.03%
2024/03/22	27.1	258.84	9.1	260.23	257.50	18	38,520	0.05%
2024/03/21	12	254.33	3.2	255.32	254.50	8.8	38,256	0.02%
2024/03/20	4.4	253.56	11	254.87	249.00	-6.6	38,219	-0.02%
2024/03/19	7.1	256.49	5.5	257.05	257.00	1.6	37,796	0.00%
2024/03/18	57.5	262.22	53.4	256.36	255.00	4.1	37,643	0.01%
2024/03/15	20	244.87	18.6	255.61	257.50	1.5	37,048	0.00%
2024/03/14	101.9	242.02	3.3	241.59	243.50	98.6	36,248	0.27%	大買/
2024/03/13	2	253.97	8.2	250.50	250.50	-6.1	36,335	-0.02%
2024/03/12	1.1	255.81	13.1	253.46	254.50	-12	36,203	-0.03%
2024/03/11	10.2	248.76	13.3	249.05	249.50	-3.1	35,833	-0.01%
2024/03/08	2	242.00	2.1	245.70	241.50	0	35,512	0.00%
2024/03/07	10	243.50	1	241.00	240.50	9	35,529	0.03%
2024/03/06	10	245.10	11.2	245.67	246.50	-1.2	35,638	0.00%
2024/03/05	6.1	242.38	20.5	244.84	245.00	-14.4	36,225	-0.04%
2024/03/04	8.7	239.42	10	240.00	239.00	-1.3	36,395	0.00%
2024/03/01	0.1	236.81	10.2	236.26	237.00	-10.1	36,524	-0.03%
2024/02/29	1.3	231.81	1	231.00	232.00	0.3	36,927	0.00%
2024/02/27	11.5	234.65	8.1	234.38	232.50	3.4	36,961	0.01%
2024/02/26	101	241.48	14	240.68	241.00	87	37,026	0.24%	大買/
2024/02/23	38.2	245.95	18.3	245.30	241.00	19.9	37,456	0.05%
2024/02/22	5.7	243.75	8.6	243.38	243.50	-2.9	37,689	-0.01%
2024/02/21	10.4	237.37	10	237.51	236.00	0.4	37,476	0.00%
2024/02/20	8.1	241.34	10	243.50	242.50	-1.9	37,359	-0.01%
2024/02/19	16.5	244.38	2	246.00	241.50	14.5	37,447	0.04%
2024/02/16	38.9	254.77	6	251.50	248.50	32.9	37,507	0.09%
2024/02/15	3.5	264.97	22.2	268.00	266.50	-18.7	36,674	-0.05%
2024/02/05	3.1	255.29	3.7	254.87	255.00	-0.6	36,741	0.00%
2024/02/02	5.1	251.58	29.1	251.64	253.00	-24	36,663	-0.07%
2024/02/01	3.1	242.51	10	243.55	243.00	-7	36,745	-0.02%
2024/01/31	4.2	248.03	2	247.50	247.00	2.2	37,348	0.01%
2024/01/30	13	250.62	13.4	252.04	253.00	-0.4	37,198	0.00%
2024/01/29	13.1	245.68	9	245.17	245.50	4.1	37,025	0.01%
2024/01/26	2.1	243.07	16.3	243.29	242.00	-14.2	37,294	-0.04%
2024/01/25	19.1	251.79	7	250.29	249.00	12.1	37,652	0.03%
2024/01/24	16.1	251.65	2	251.25	250.00	14.1	37,883	0.04%
2024/01/23	6.3	254.14	14.3	250.80	252.50	-8.1	38,673	-0.02%
2024/01/22	32.4	253.92	28.8	254.56	253.50	3.6	38,397	0.01%
2024/01/19	39.3	235.24	46.8	237.04	240.00	-7.5	37,353	-0.02%
2024/01/18	11.1	223.40	6	221.67	221.50	5.1	36,647	0.01%
2024/01/17	16	228.31	35	230.05	228.50	-19	36,773	-0.05%
2024/01/16	1	225.10	1	226.50	228.00	0	36,950	0.00%
2024/01/15	16.1	228.56	3	231.83	226.50	13.1	37,286	0.04%
2024/01/12	10.2	230.44	32.8	230.56	231.00	-22.6	38,006	-0.06%
2024/01/11	7.9	221.78	17.1	222.54	224.00	-9.2	37,948	-0.02%
2024/01/10	1.3	217.55	8.1	218.68	218.00	-6.8	38,855	-0.02%
2024/01/09	40.1	219.94	21.7	220.28	216.00	18.5	39,217	0.05%
2024/01/08	14	215.46	0	0.00	214.00	14	39,229	0.04%
2024/01/05	15	219.27	17.2	219.83	215.50	-2.2	40,263	-0.01%
2024/01/04	4.3	217.22	25	218.22	219.00	-20.8	40,867	-0.05%
2024/01/03	3.1	213.88	19.1	214.50	214.00	-16	41,715	-0.04%
2024/01/02	37.4	220.28	12	218.33	214.00	25.4	42,292	0.06%
2023/12/29	22.7	222.42	49	223.81	224.50	-26.4	42,257	-0.06%
2023/12/28	10.2	218.19	14	217.46	217.00	-3.8	42,155	-0.01%
2023/12/27	3.1	215.16	2.1	215.52	215.50	1	42,630	0.00%
2023/12/26	0	0.00	1	215.00	216.00	-1	43,969	0.00%
2023/12/25	21	216.02	1	215.50	215.50	20	45,127	0.04%
2023/12/22	7.1	217.13	12.5	216.84	215.00	-5.4	45,356	-0.01%
2023/12/21	20.7	210.30	21.4	213.41	215.50	-0.7	45,488	0.00%
2023/12/20	10.4	209.90	41.5	209.29	210.00	-31.1	45,034	-0.07%
2023/12/19	20	205.25	2.1	208.34	203.50	17.9	44,692	0.04%
2023/12/18	11	203.27	10	205.50	203.00	1	44,686	0.00%
2023/12/15	3.1	203.50	1	203.00	202.50	2.1	45,160	0.00%
2023/12/14	0	204.25	17	204.68	205.50	-17	45,308	-0.04%
2023/12/13	5	202.00	0	0.00	201.00	5	45,566	0.01%
2023/12/12	7.6	203.75	0.6	204.73	201.00	7.1	45,871	0.02%
2023/12/11	2	205.25	1.2	203.54	204.00	0.8	46,314	0.00%
2023/12/08	0.1	202.50	2	202.50	203.00	-1.9	46,572	0.00%
2023/12/07	7.6	199.75	1	201.97	201.00	6.6	47,016	0.01%
2023/12/06	0.1	199.00	2.2	199.98	199.50	-2.1	48,189	0.00%
2023/12/05	2.2	194.51	0.1	195.50	195.00	2.1	48,621	0.00%
2023/12/04	1.1	197.64	1	201.00	197.50	0.1	48,704	0.00%
2023/12/01	6.1	199.10	1	200.00	200.00	5.1	49,043	0.01%
2023/11/30	1.1	197.98	1.1	202.93	203.00	0	48,994	0.00%
2023/11/29	5	198.70	18	200.19	201.00	-13	48,815	-0.03%
2023/11/28	9.5	196.38	3.1	195.85	197.00	6.4	49,137	0.01%
2023/11/27	10.9	195.17	4.1	193.89	196.50	6.9	49,772	0.01%
2023/11/24	13.5	202.02	0	0.00	203.50	13.5	49,837	0.03%
2023/11/23	6.1	205.97	6	205.67	203.50	0.1	50,221	0.00%
2023/11/22	18.8	210.58	0	0.00	208.50	18.8	51,248	0.04%
2023/11/21	24.1	216.15	27.2	216.76	217.50	-3.1	52,538	-0.01%
2023/11/20	38	209.28	4	210.88	212.00	34	54,396	0.06%
2023/11/17	6.2	209.03	1	209.00	208.50	5.2	55,046	0.01%
2023/11/16	3.2	208.20	31.1	213.35	208.50	-27.9	56,500	-0.05%
2023/11/15	11.2	212.75	18	212.55	209.00	-6.8	57,346	-0.01%
2023/11/14	13.2	207.05	15	208.30	208.50	-1.8	59,181	0.00%
2023/11/13	54.1	209.35	10	207.15	206.00	44.1	61,085	0.07%
2023/11/10	13.1	214.22	6	213.25	213.50	7.1	62,131	0.01%
2023/11/09	12.6	216.49	32	218.30	219.00	-19.5	63,371	-0.03%
2023/11/08	14.1	213.81	24.2	212.38	215.00	-10.1	65,202	-0.02%
2023/11/07	2	203.75	3.1	204.82	204.00	-1.1	65,861	0.00%
2023/11/06	12	203.75	15	203.87	205.50	-3	67,393	0.00%
2023/11/03	5.3	200.15	7	201.57	200.00	-1.7	68,690	0.00%
2023/11/02	5.1	202.48	1.3	200.68	201.00	3.8	70,203	0.01%
2023/11/01	4	190.13	22	191.64	191.00	-18	71,524	-0.03%
2023/10/31	46.5	193.49	23	194.63	189.00	23.5	73,097	0.03%
2023/10/30	4	205.25	4	205.75	206.00	0	74,682	0.00%
2023/10/27	9	203.33	6	203.75	203.00	3	76,422	0.00%
2023/10/26	6.2	202.78	8	203.38	202.50	-1.8	77,922	0.00%
2023/10/25	16.5	210.31	10.2	213.40	210.50	6.3	78,753	0.01%
2023/10/24	8	206.25	4	205.38	209.00	4	79,765	0.01%
2023/10/23	3.1	203.52	6	201.58	200.50	-2.9	80,983	0.00%
2023/10/20	8	201.51	9.5	201.32	204.50	-1.5	82,915	0.00%
2023/10/19	6.1	207.91	6	206.92	208.50	0.1	83,516	0.00%
2023/10/18	23.1	213.04	41	212.16	209.50	-17.9	84,971	-0.02%
2023/10/17	19.6	223.01	12	222.79	221.50	7.6	85,014	0.01%
2023/10/16	3.1	222.54	4.2	223.14	221.50	-1.1	85,546	0.00%
2023/10/13	45.2	228.98	21	224.71	226.00	24.2	86,697	0.03%
2023/10/12	15.4	238.42	7	241.07	238.00	8.4	86,393	0.01%
2023/10/11	29.2	250.97	11	248.41	238.00	18.2	87,840	0.02%
2023/10/06	12.3	254.05	17	254.47	254.50	-4.7	88,426	-0.01%
2023/10/05	15	250.63	2	249.25	249.50	13	89,090	0.01%
2023/10/04	7	245.71	35	246.64	250.50	-28	89,611	-0.03%
2023/10/03	25	253.96	9.2	251.16	248.50	15.8	89,389	0.02%
2023/10/02	17.2	252.84	24.2	253.91	254.50	-7	89,443	-0.01%
2023/09/28	28.2	239.30	21.3	240.23	239.50	6.9	88,794	0.01%
2023/09/27	6.9	225.19	16	226.94	230.00	-9.1	88,251	-0.01%
2023/09/26	5	227.00	3	221.50	221.50	2	89,321	0.00%
2023/09/25	4.1	225.41	6	226.75	226.00	-1.9	89,730	0.00%
2023/09/22	9	222.89	12.2	223.70	227.50	-3.2	90,057	0.00%
2023/09/21	13	217.07	10	218.80	219.00	3	89,695	0.00%
2023/09/20	15	221.43	19	223.50	218.50	-4	89,452	0.00%
2023/09/19	9.2	221.39	18	220.89	219.00	-8.8	89,328	-0.01%
2023/09/18	13.2	223.95	7	222.50	222.50	6.2	89,526	0.01%
2023/09/15	14	234.18	11	235.50	233.00	3	89,805	0.00%
2023/09/14	24.3	233.48	23.3	235.29	235.00	1	90,100	0.00%
2023/09/13	10.6	225.36	17	226.62	228.50	-6.4	89,894	-0.01%
2023/09/12	18	224.22	12.1	224.17	224.00	5.9	90,275	0.01%
2023/09/11	21.5	229.21	16	228.09	228.00	5.5	90,321	0.01%
2023/09/08	36.3	248.03	4	244.88	242.00	32.3	89,396	0.04%
2023/09/07	6.3	250.56	18	251.97	252.00	-11.7	89,743	-0.01%
2023/09/06	18.5	251.33	29	252.10	254.00	-10.5	90,599	-0.01%
2023/09/05	18.5	243.39	7	242.79	245.00	11.5	91,085	0.01%
2023/09/04	12.5	244.14	10	240.45	246.00	2.5	91,314	0.00%
2023/09/01	41.9	247.45	8	243.94	240.50	33.9	91,706	0.04%
2023/08/31	19.1	246.66	32	250.84	253.50	-13	91,236	-0.01%
2023/08/30	8.2	250.59	13.2	251.39	248.50	-5	90,591	-0.01%
2023/08/29	21.1	243.57	33	243.42	244.50	-11.9	90,942	-0.01%
2023/08/28	25.2	235.70	39.1	235.79	238.00	-14	90,549	-0.02%
2023/08/25	47.3	247.76	33	246.11	244.00	14.2	89,971	0.02%
2023/08/24	41.1	269.27	50.6	270.42	262.50	-9.5	89,193	-0.01%
2023/08/23	35.8	256.51	29	259.16	262.00	6.8	87,260	0.01%
2023/08/22	35.2	263.10	55	261.40	258.50	-19.8	87,016	-0.02%
2023/08/21	60.1	257.41	25	254.42	250.50	35.1	85,971	0.04%
2023/08/18	80.4	264.39	68.9	258.89	256.00	11.5	84,870	0.01%
2023/08/17	37.6	271.60	20.2	271.94	272.50	17.4	82,775	0.02%
2023/08/16	42.6	254.90	55.4	254.96	270.00	-12.7	80,862	-0.02%
2023/08/15	34.2	250.88	23.6	249.42	246.50	10.6	79,538	0.01%
2023/08/14	43.7	235.05	51.1	235.49	239.00	-7.4	78,326	-0.01%
2023/08/11	28	224.00	76.2	221.70	223.50	-48.2	76,339	-0.06%
2023/08/10	35.5	212.66	40	215.69	210.50	-4.5	75,438	-0.01%
2023/08/09	42.1	236.63	27	234.78	233.50	15.1	74,419	0.02%
2023/08/08	47.1	240.51	21.3	240.51	240.00	25.7	73,812	0.03%
2023/08/07	41.1	230.79	80.6	238.93	242.00	-39.4	71,937	-0.05%
2023/08/04	32.4	220.63	45	217.53	220.00	-12.7	69,993	-0.02%
2023/08/02	57.7	224.29	39.5	223.25	213.50	18.1	67,966	0.03%
2023/08/01	62.5	232.49	46.1	234.31	237.00	16.4	65,423	0.03%
2023/07/31	71.2	254.66	36.7	245.88	238.50	34.5	63,535	0.05%
2023/07/28	32.6	255.20	77	259.40	264.50	-44.4	61,693	-0.07%
2023/07/27	71.6	261.95	31.7	258.20	252.50	39.9	60,469	0.07%
2023/07/26	48.6	252.26	51.2	253.23	258.50	-2.6	59,344	0.00%
2023/07/25	63.3	256.00	36.3	256.50	248.50	26.9	57,365	0.05%
2023/07/24	64.4	237.52	66.1	239.32	248.50	-1.7	54,899	0.00%
2023/07/21	44.5	210.80	61.8	216.33	226.00	-17.3	53,038	-0.03%
2023/07/20	33.2	202.73	98.3	206.30	211.00	-65.1	50,949	-0.13%
2023/07/19	45.6	203.77	21.2	201.38	198.00	24.4	49,580	0.05%
2023/07/18	29.6	202.44	26.6	202.40	201.50	3	48,483	0.01%
2023/07/17	53.1	198.69	22.3	198.78	196.00	30.8	46,854	0.07%
2023/07/14	63	199.32	32.2	198.41	198.00	30.7	46,301	0.07%
2023/07/13	54	200.24	60.6	202.07	195.00	-6.5	43,961	-0.01%
2023/07/12	62.3	181.81	67.1	185.69	187.50	-4.8	42,336	-0.01%
2023/07/11	49	169.95	48.1	172.23	173.00	0.9	41,377	0.00%
2023/07/10	12	161.13	27	163.00	162.50	-15	40,607	-0.04%
2023/07/07	25.4	162.91	20	162.28	160.50	5.4	40,324	0.01%
2023/07/06	25	166.40	19	166.71	165.00	6	39,670	0.02%
2023/07/05	13	167.77	7	167.93	169.50	6	38,862	0.02%
2023/07/04	19.5	166.87	41	165.88	170.50	-21.5	38,150	-0.06%
2023/07/03	47	159.71	29.3	160.81	160.50	17.7	36,644	0.05%
2023/06/30	4	151.25	6	149.00	152.00	-2	35,650	-0.01%
2023/06/29	1	146.50	5.2	146.31	146.50	-4.2	34,853	-0.01%
2023/06/28	4.2	144.97	6.3	145.29	144.00	-2.2	34,515	-0.01%
2023/06/27	7.4	140.48	9	141.11	141.50	-1.7	34,041	0.00%
2023/06/26	20.2	146.60	6	146.42	146.50	14.2	33,402	0.04%
2023/06/21	12	150.75	24.2	150.91	151.50	-12.2	32,802	-0.04%
2023/06/20	17	144.91	8.2	145.07	145.00	8.8	31,932	0.03%
2023/06/19	9	149.50	6	149.67	150.00	3	31,097	0.01%
2023/06/16	5.2	146.40	9	146.94	149.00	-3.8	30,599	-0.01%
2023/06/15	9	145.34	13	145.81	147.00	-4	29,704	-0.01%
2023/06/14	11.7	139.21	1	139.00	140.00	10.7	28,915	0.04%
2023/06/13	14	135.64	13.2	136.89	138.00	0.8	28,425	0.00%
2023/06/12	19.5	131.55	18	130.31	129.00	1.5	27,351	0.01%
2023/06/09	25	127.46	27	128.81	131.50	-2	26,069	-0.01%
2023/06/08	3	121.00	2	121.75	120.00	1	24,925	0.00%
2023/06/07	28	121.66	35	123.20	125.00	-7	24,375	-0.03%
2023/06/06	1	117.50	4	118.88	118.50	-3	23,329	-0.01%
2023/06/05	0	0.00	1.8	115.90	117.00	-1.8	22,912	-0.01%
2023/06/02	7	119.79	19	119.53	118.00	-12	22,448	-0.05%
2023/06/01	4.1	114.88	0	0.00	115.00	4.1	21,303	0.02%
2023/05/31	21	116.78	14	115.00	116.50	7	20,850	0.03%
2023/05/30	15	116.83	15	115.70	115.00	0	19,902	0.00%
2023/05/29	5	113.70	3	114.18	114.00	2	18,759	0.01%
2023/05/26	4	116.88	0	0.00	115.50	4	18,208	0.02%
2023/05/25	6	111.67	15.1	113.04	113.50	-9.1	17,433	-0.05%
2023/05/24	0	0.00	2	106.00	105.50	-2	16,667	-0.01%
2023/05/23	1	106.00	2	106.00	107.00	-1	16,366	-0.01%
2023/05/22	13	107.08	19	106.08	106.00	-6	15,908	-0.04%
2023/05/19	15.1	108.14	21.1	107.94	109.00	-6	15,394	-0.04%
2023/05/18	15	102.00	7	102.43	102.50	8	14,591	0.05%
2023/05/17	1	99.00	1	101.50	100.50	0	14,096	0.00%
2023/05/16	3.1	101.47	13	101.77	101.00	-9.9	13,567	-0.07%
2023/05/15	8	98.16	18.3	100.24	97.60	-10.3	12,703	-0.08%
2023/05/12	23	98.64	58.5	98.83	101.50	-35.5	11,907	-0.30%
2023/05/11	15	92.87	30.3	92.90	92.30	-15.3	10,758	-0.14%
2023/05/10	25	91.76	1.1	91.42	91.70	23.9	10,579	0.23%
2023/05/09	6	92.57	30.1	93.25	91.80	-24.1	10,482	-0.23%
2023/05/08	30	90.60	78	90.04	90.40	-48	10,272	-0.47%
2023/05/05	11.1	89.85	9	89.79	89.60	2.1	10,114	0.02%
2023/05/04	0	0.00	4	89.65	89.00	-4	9,936	-0.04%
2023/05/03	0.1	88.60	0	0.00	89.30	0.1	9,740	0.00%
2023/05/02	60	89.23	71.2	88.45	89.60	-11.2	9,567	-0.12%
2023/04/28	25.1	85.78	16	85.40	85.90	9.1	9,161	0.10%
2023/04/27	27	85.13	8	84.79	85.30	19	9,114	0.21%
2023/04/26	0	0.00	0.1	82.80	83.10	-0.1	9,007	0.00%
2023/04/25	5	82.60	1	82.70	83.70	4	8,884	0.05%
2023/04/21	5	85.90	0	0.00	84.30	5	8,678	0.06%
2023/04/20	3	85.27	0	0.00	85.50	3	8,588	0.03%
2023/04/19	29.2	86.36	54	85.43	86.00	-24.8	8,544	-0.29%
2023/04/18	16	82.06	0	0.00	82.60	16	8,126	0.20%
2023/04/17	7.3	80.57	0.2	80.80	81.30	7.2	8,029	0.09%
2023/04/14	40.5	82.17	49	82.94	81.80	-8.5	7,858	-0.11%
2023/04/13	16	89.53	61	89.62	89.30	-45	7,331	-0.61%
2023/04/12	0.2	90.00	0	0.00	90.90	0.2	7,028	0.00%
2023/04/11	10	90.40	0	0.00	90.60	10	6,814	0.15%
2023/04/10	10	89.90	3.2	89.81	89.90	6.8	6,702	0.10%