廣達 (2382)-富邦-二林券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
288.5
漲跌
▲14.0
漲幅
+5.10%
成交量
46,480張
產業
上市電腦週邊類股
2010人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	277.75	22.9	284.76	288.50	-20.9	39,641	-0.05%
2024/05/13	2.3	273.30	2.1	274.24	274.50	0.2	39,496	0.00%
2024/05/10	7.1	269.15	10.1	271.79	270.50	-3	39,838	-0.01%
2024/05/09	1.6	274.94	14	275.14	274.50	-12.4	39,889	-0.03%
2024/05/08	7.1	272.30	10	273.75	273.50	-2.9	39,971	-0.01%
2024/05/07	1.1	262.91	12	265.42	267.00	-10.9	39,918	-0.03%
2024/05/06	10	264.35	23.1	268.34	262.00	-13.1	39,914	-0.03%
2024/05/03	2.1	260.43	2	259.25	256.50	0.1	39,657	0.00%
2024/05/02	2.3	257.89	2	260.25	261.00	0.3	39,799	0.00%
2024/04/30	1.2	260.58	7	261.50	260.00	-5.8	39,819	-0.01%
2024/04/29	1.2	261.07	3.1	261.79	261.50	-2	40,266	0.00%
2024/04/26	8	263.75	4	262.75	257.50	4	41,660	0.01%
2024/04/25	9.2	255.63	5.2	256.73	255.50	4	42,404	0.01%
2024/04/24	4	259.88	22.6	256.00	260.50	-18.6	42,268	-0.04%
2024/04/23	0.5	234.80	3.1	237.03	237.00	-2.6	42,264	-0.01%
2024/04/22	42	235.68	38.3	231.06	230.00	3.7	42,290	0.01%
2024/04/19	20.4	243.35	8	243.00	241.50	12.4	42,480	0.03%
2024/04/18	10.3	249.92	3	249.00	250.50	7.3	42,755	0.02%
2024/04/17	28.6	252.65	12.1	254.50	254.50	16.5	42,926	0.04%
2024/04/16	31	253.52	5	250.20	249.50	26	42,631	0.06%
2024/04/15	42.7	263.34	25	261.16	261.00	17.7	42,525	0.04%
2024/04/12	32.7	274.61	4	272.38	271.00	28.7	42,194	0.07%
2024/04/11	13.1	284.56	0.1	286.00	284.50	13	41,905	0.03%
2024/04/10	11.1	284.19	2.3	282.72	282.00	8.8	41,815	0.02%
2024/04/09	24	288.67	4.1	287.68	287.00	19.9	41,642	0.05%
2024/04/08	14.1	291.71	15	293.17	291.50	-0.9	41,704	0.00%
2024/04/03	10	292.75	8	292.75	293.50	2	41,887	0.00%
2024/04/02	23	295.63	19.1	295.60	298.00	3.9	41,317	0.01%
2024/04/01	29.4	287.10	24	287.56	282.50	5.4	40,260	0.01%
2024/03/29	68	290.62	46.2	289.60	293.50	21.9	39,443	0.06%
2024/03/28	7.5	271.50	67.5	269.24	280.00	-60.1	37,594	-0.16%
2024/03/27	6	253.92	6	255.58	257.50	0	36,650	0.00%
2024/03/26	4.3	255.47	5.1	258.25	254.00	-0.9	37,417	0.00%
2024/03/25	2	257.25	0.6	257.47	255.00	1.4	37,942	0.00%
2024/03/22	2.1	256.02	3	260.17	257.50	-0.9	38,520	0.00%
2024/03/21	5.1	256.07	9.2	255.44	254.50	-4.1	38,256	-0.01%
2024/03/20	10.5	252.19	7	251.00	249.00	3.5	38,219	0.01%
2024/03/19	2	254.75	1	255.00	257.00	1	37,796	0.00%
2024/03/18	18	256.97	19.1	256.27	255.00	-1.1	37,643	0.00%
2024/03/15	7	250.36	20.6	253.87	257.50	-13.6	37,048	-0.04%
2024/03/14	33.1	243.54	11	243.82	243.50	22.1	36,248	0.06%
2024/03/13	1	248.10	1	251.50	250.50	0	36,335	0.00%
2024/03/12	2.1	253.97	16.1	253.29	254.50	-14	36,203	-0.04%
2024/03/11	5	248.50	4	251.25	249.50	1	35,833	0.00%
2024/03/08	9	240.28	13.2	242.76	241.50	-4.2	35,512	-0.01%
2024/03/07	13	245.19	4	242.00	240.50	9	35,529	0.03%
2024/03/06	5.1	245.79	5	246.00	246.50	0.1	35,638	0.00%
2024/03/05	6	245.25	6.5	245.00	245.00	-0.5	36,225	0.00%
2024/03/04	4	239.25	8	241.63	239.00	-4	36,395	-0.01%
2024/03/01	2	234.01	2	235.50	237.00	0	36,524	0.00%
2024/02/29	11.1	231.14	5	231.50	232.00	6.1	36,927	0.02%
2024/02/27	8.6	235.91	3.1	233.01	232.50	5.6	36,961	0.02%
2024/02/26	9.1	239.69	2	240.00	241.00	7.1	37,026	0.02%
2024/02/23	3.7	243.62	2.1	245.48	241.00	1.6	37,456	0.00%
2024/02/22	12	245.67	17.4	243.61	243.50	-5.4	37,689	-0.01%
2024/02/21	13.4	237.32	13	238.65	236.00	0.4	37,476	0.00%
2024/02/20	21	242.38	5.2	241.46	242.50	15.8	37,359	0.04%
2024/02/19	35.6	245.73	21	243.38	241.50	14.6	37,447	0.04%
2024/02/16	28.4	253.55	30.2	251.23	248.50	-1.8	37,507	0.00%
2024/02/15	9.3	268.37	15.6	267.20	266.50	-6.3	36,674	-0.02%
2024/02/05	5.8	254.58	5	254.60	255.00	0.8	36,741	0.00%
2024/02/02	4	251.88	6	252.00	253.00	-2	36,663	-0.01%
2024/02/01	3	245.67	11	243.09	243.00	-8	36,745	-0.02%
2024/01/31	4.2	248.14	1	245.00	247.00	3.2	37,348	0.01%
2024/01/30	3.1	249.63	6.4	252.16	253.00	-3.3	37,198	-0.01%
2024/01/29	17	244.06	8	245.38	245.50	9	37,025	0.02%
2024/01/26	7	245.50	9	242.00	242.00	-2	37,294	-0.01%
2024/01/25	8.1	252.62	6.5	251.04	249.00	1.7	37,652	0.00%
2024/01/24	2.1	252.26	1.1	252.89	250.00	1	37,883	0.00%
2024/01/23	12	252.13	4.1	251.90	252.50	8	38,673	0.02%
2024/01/22	11	253.95	14.8	254.05	253.50	-3.8	38,397	-0.01%
2024/01/19	1	231.00	35.2	234.93	240.00	-34.2	37,353	-0.09%
2024/01/18	20	224.43	7	222.00	221.50	13	36,647	0.04%
2024/01/17	12	229.88	9	231.61	228.50	3	36,773	0.01%
2024/01/16	12	227.33	9	227.06	228.00	3	36,950	0.01%
2024/01/15	8	229.25	2.4	227.16	226.50	5.6	37,286	0.02%
2024/01/12	9.1	230.30	30.1	229.99	231.00	-21	38,006	-0.06%
2024/01/11	13	221.81	26.2	223.55	224.00	-13.2	37,948	-0.03%
2024/01/10	6	215.50	9	218.28	218.00	-3	38,855	-0.01%
2024/01/09	10	219.10	16	219.69	216.00	-6	39,217	-0.02%
2024/01/08	3	215.17	4	214.75	214.00	-1	39,229	0.00%
2024/01/05	6	217.00	12	216.54	215.50	-6	40,263	-0.01%
2024/01/04	9	214.00	10	218.60	219.00	-1	40,867	0.00%
2024/01/03	7	214.79	1	215.50	214.00	6	41,715	0.01%
2024/01/02	19.2	218.26	1.1	215.55	214.00	18.1	42,292	0.04%
2023/12/29	6.3	222.98	21	224.90	224.50	-14.7	42,257	-0.03%
2023/12/28	2	216.25	5	217.20	217.00	-3	42,155	-0.01%
2023/12/27	2	214.75	13	215.00	215.50	-11	42,630	-0.03%
2023/12/25	2	216.50	0.1	216.50	215.50	1.9	45,127	0.00%
2023/12/22	8	215.50	10	216.35	215.00	-2	45,356	0.00%
2023/12/21	2	206.06	7	213.43	215.50	-5	45,488	-0.01%
2023/12/20	0	0.00	21.1	209.92	210.00	-21.1	45,034	-0.05%
2023/12/19	8	205.31	11.2	208.62	203.50	-3.2	44,692	-0.01%
2023/12/18	0	0.00	3	204.33	203.00	-3	44,686	-0.01%
2023/12/15	10	203.25	18	202.86	202.50	-8	45,160	-0.02%
2023/12/14	1	204.50	17	204.74	205.50	-16	45,308	-0.04%
2023/12/13	12	202.08	10	202.45	201.00	2	45,566	0.00%
2023/12/12	15	202.80	6	202.33	201.00	9	45,871	0.02%
2023/12/11	16	204.09	12	203.75	204.00	4	46,314	0.01%
2023/12/08	9	203.56	17	203.53	203.00	-8	46,572	-0.02%
2023/12/07	27	196.78	22	199.77	201.00	5	47,016	0.01%
2023/12/06	14	198.64	1	200.50	199.50	13	48,189	0.03%
2023/12/05	3.1	194.51	16	193.91	195.00	-12.9	48,621	-0.03%
2023/12/04	3.1	201.48	1	200.00	197.50	2.1	48,704	0.00%
2023/12/01	7	199.57	3	200.67	200.00	4	49,043	0.01%
2023/11/30	0	0.00	3	203.00	203.00	-3	48,994	-0.01%
2023/11/29	1	200.00	34	198.82	201.00	-33	48,815	-0.07%
2023/11/28	41.1	196.22	35	197.43	197.00	6.1	49,137	0.01%
2023/11/27	25.2	196.23	8	194.31	196.50	17.2	49,772	0.03%
2023/11/24	15.2	201.79	7	202.29	203.50	8.2	49,837	0.02%
2023/11/23	68.1	205.59	64	206.82	203.50	4.1	50,221	0.01%
2023/11/22	41.4	208.77	3.2	212.00	208.50	38.2	51,248	0.07%
2023/11/21	2	217.75	8	217.75	217.50	-6	52,538	-0.01%
2023/11/20	0	0.00	4.2	209.86	212.00	-4.2	54,396	-0.01%
2023/11/17	0	0.00	1	208.50	208.50	-1	55,046	0.00%
2023/11/16	10.1	208.63	26	209.04	208.50	-15.9	56,500	-0.03%
2023/11/15	4	213.38	10	214.70	209.00	-6	57,346	-0.01%
2023/11/14	14	207.75	21	206.79	208.50	-7	59,181	-0.01%
2023/11/13	16.2	208.02	9	207.17	206.00	7.2	61,085	0.01%
2023/11/10	41	214.95	15	214.00	213.50	26	62,131	0.04%
2023/11/09	9	216.11	23.1	216.67	219.00	-14.1	63,371	-0.02%
2023/11/08	12	212.55	40	212.69	215.00	-28	65,202	-0.04%
2023/11/07	33	204.42	22.2	204.69	204.00	10.8	65,861	0.02%
2023/11/06	12.2	204.03	4	204.00	205.50	8.2	67,393	0.01%
2023/11/03	9	201.61	9	201.50	200.00	0	68,690	0.00%
2023/11/02	6	201.17	12	201.71	201.00	-6	70,203	-0.01%
2023/11/01	13	189.31	44	189.11	191.00	-31	71,524	-0.04%
2023/10/31	39	201.59	29	198.67	189.00	10	73,097	0.01%
2023/10/30	7	204.86	13	206.00	206.00	-6	74,682	-0.01%
2023/10/27	11	203.73	9	203.61	203.00	2	76,422	0.00%
2023/10/26	5	202.90	6	204.25	202.50	-1	77,922	0.00%
2023/10/25	15	209.87	9	212.50	210.50	6	78,753	0.01%
2023/10/24	24	206.96	18	206.00	209.00	6	79,765	0.01%
2023/10/23	10.4	200.76	1	200.50	200.50	9.4	80,983	0.01%
2023/10/20	20.2	202.46	14	204.25	204.50	6.2	82,915	0.01%
2023/10/19	16	207.38	13	209.38	208.50	3	83,516	0.00%
2023/10/18	39.8	212.00	20	211.68	209.50	19.8	84,971	0.02%
2023/10/17	13.1	221.93	14	223.29	221.50	-1	85,014	0.00%
2023/10/16	10.2	223.70	10.1	223.62	221.50	0.1	85,546	0.00%
2023/10/13	58.5	227.33	25	225.96	226.00	33.5	86,697	0.04%
2023/10/12	35.2	238.04	31	240.65	238.00	4.2	86,393	0.00%
2023/10/11	26.3	248.80	15	243.57	238.00	11.3	87,840	0.01%
2023/10/06	43	254.20	44.3	255.05	254.50	-1.3	88,426	0.00%
2023/10/05	23	250.35	23	249.52	249.50	0	89,090	0.00%
2023/10/04	19	245.39	33	248.71	250.50	-14	89,611	-0.02%
2023/10/03	13.1	249.65	11.7	250.92	248.50	1.4	89,389	0.00%
2023/10/02	18	252.19	31.1	255.16	254.50	-13.1	89,443	-0.01%
2023/09/28	42.1	239.80	40	239.45	239.50	2.1	88,794	0.00%
2023/09/27	8	225.13	31	226.77	230.00	-23	88,251	-0.03%
2023/09/26	31	225.35	21	226.12	221.50	10	89,321	0.01%
2023/09/25	25.1	224.63	23	226.98	226.00	2.1	89,730	0.00%
2023/09/22	65	221.92	61	222.32	227.50	4	90,057	0.00%
2023/09/21	24	214.00	22	216.16	219.00	2	89,695	0.00%
2023/09/20	64	224.95	36	223.56	218.50	28	89,452	0.03%
2023/09/19	14	222.71	7	220.36	219.00	7	89,328	0.01%
2023/09/18	21.2	223.96	12	222.38	222.50	9.2	89,526	0.01%
2023/09/15	11	233.55	18	236.17	233.00	-7	89,805	-0.01%
2023/09/14	17.1	233.12	10	234.65	235.00	7.1	90,100	0.01%
2023/09/13	12.1	225.55	17	226.85	228.50	-4.9	89,894	-0.01%
2023/09/12	24.1	224.19	39	223.47	224.00	-15	90,275	-0.02%
2023/09/11	39.6	231.37	33	227.52	228.00	6.6	90,321	0.01%
2023/09/08	27.3	246.41	12	247.42	242.00	15.3	89,396	0.02%
2023/09/07	10	251.30	7.1	250.15	252.00	2.9	89,743	0.00%
2023/09/06	13	251.77	43	251.44	254.00	-30	90,599	-0.03%
2023/09/05	20	242.48	16	242.94	245.00	4	91,085	0.00%
2023/09/04	18.2	240.06	25	243.22	246.00	-6.8	91,314	-0.01%
2023/09/01	31.1	246.94	17	242.59	240.50	14.1	91,706	0.02%
2023/08/31	18.1	244.92	35.2	252.04	253.50	-17.2	91,236	-0.02%
2023/08/30	20	250.35	32.1	250.08	248.50	-12	90,591	-0.01%
2023/08/29	10.3	243.50	20	244.03	244.50	-9.8	90,942	-0.01%
2023/08/28	24	235.81	43	235.05	238.00	-19	90,549	-0.02%
2023/08/25	84.5	248.41	53.3	246.18	244.00	31.2	89,971	0.03%
2023/08/24	56.2	267.59	67.4	273.76	262.50	-11.2	89,193	-0.01%
2023/08/23	33.1	257.16	20	259.30	262.00	13.1	87,260	0.01%
2023/08/22	71.1	262.45	47	263.04	258.50	24.1	87,016	0.03%
2023/08/21	51.1	253.72	14	253.21	250.50	37.1	85,971	0.04%
2023/08/18	62.4	261.52	73.5	258.00	256.00	-11.1	84,870	-0.01%
2023/08/17	65.3	269.89	48.4	273.01	272.50	16.9	82,775	0.02%
2023/08/16	58.3	257.33	83	255.74	270.00	-24.7	80,862	-0.03%
2023/08/15	66.3	249.59	93	249.42	246.50	-26.8	79,538	-0.03%
2023/08/14	37	234.79	58.4	234.82	239.00	-21.4	78,326	-0.03%
2023/08/11	30.1	219.73	51.1	221.88	223.50	-21.1	76,339	-0.03%
2023/08/10	54.6	215.86	23	214.04	210.50	31.6	75,438	0.04%
2023/08/09	43.1	235.24	74	235.16	233.50	-30.9	74,419	-0.04%
2023/08/08	44.2	240.68	52.1	242.30	240.00	-7.9	73,812	-0.01%
2023/08/07	59.3	233.46	38.1	235.89	242.00	21.2	71,937	0.03%
2023/08/04	61	219.68	53.1	217.61	220.00	7.9	69,993	0.01%
2023/08/02	53.8	225.67	79.3	223.30	213.50	-25.5	67,966	-0.04%
2023/08/01	51.4	233.68	58.2	230.66	237.00	-6.8	65,423	-0.01%
2023/07/31	92.6	254.58	25.1	246.43	238.50	67.5	63,535	0.11%
2023/07/28	29	255.00	24.1	258.55	264.50	4.9	61,693	0.01%
2023/07/27	57.4	259.04	22	259.68	252.50	35.4	60,469	0.06%
2023/07/26	38.1	251.76	36	252.09	258.50	2.1	59,344	0.00%
2023/07/25	56.4	258.82	41.1	260.18	248.50	15.3	57,365	0.03%
2023/07/24	38.1	237.78	122	236.95	248.50	-83.9	54,899	-0.15%	大賣/
2023/07/21	137.1	217.27	46.1	217.14	226.00	91	53,038	0.17%	大買/
2023/07/20	36	204.26	120.2	203.04	211.00	-84.2	50,949	-0.17%	大賣/
2023/07/19	36.1	204.03	9.4	204.26	198.00	26.8	49,580	0.05%
2023/07/18	28.4	201.04	32.3	201.28	201.50	-3.9	48,483	-0.01%
2023/07/17	34.3	196.19	30.1	197.97	196.00	4.2	46,854	0.01%
2023/07/14	151.1	197.28	48.1	198.76	198.00	103	46,301	0.22%	大買/鉅額交易
2023/07/13	43.3	198.74	60.2	194.23	195.00	-16.9	43,961	-0.04%
2023/07/12	30.1	184.09	35	183.71	187.50	-4.9	42,336	-0.01%
2023/07/11	4.1	171.23	20.2	170.97	173.00	-16	41,377	-0.04%
2023/07/10	19	161.29	10.1	162.80	162.50	8.9	40,607	0.02%
2023/07/07	12.3	162.92	3	162.83	160.50	9.3	40,324	0.02%
2023/07/06	10.1	166.19	14.2	169.95	165.00	-4.1	39,670	-0.01%
2023/07/05	9.1	167.24	19	168.50	169.50	-9.9	38,862	-0.03%
2023/07/04	20	165.53	13	167.80	170.50	7	38,150	0.02%
2023/07/03	7	158.71	16	159.03	160.50	-9	36,644	-0.02%
2023/06/30	2	150.50	11	151.32	152.00	-9	35,650	-0.03%
2023/06/29	1.3	146.50	2	145.75	146.50	-0.8	34,853	0.00%
2023/06/28	11	146.41	6	145.33	144.00	5	34,515	0.01%
2023/06/27	11.6	140.53	24	140.81	141.50	-12.4	34,041	-0.04%
2023/06/26	13.4	146.04	10	146.60	146.50	3.4	33,402	0.01%
2023/06/21	7.1	151.49	17	150.88	151.50	-9.9	32,802	-0.03%
2023/06/20	14	145.54	10	145.35	145.00	4	31,932	0.01%
2023/06/19	41	150.27	5.1	150.04	150.00	35.9	31,097	0.12%
2023/06/16	23.1	146.86	1	148.50	149.00	22.1	30,599	0.07%
2023/06/15	1.1	147.95	11	143.18	147.00	-10	29,704	-0.03%
2023/06/14	17.1	139.18	1	139.50	140.00	16.1	28,915	0.06%
2023/06/13	23.1	138.19	12	136.67	138.00	11.1	28,425	0.04%
2023/06/12	30	133.85	33	130.97	129.00	-3	27,351	-0.01%
2023/06/09	3	130.17	23	128.78	131.50	-20	26,069	-0.08%
2023/06/08	15	121.17	8	121.13	120.00	7	24,925	0.03%
2023/06/07	6	124.00	10.8	123.13	125.00	-4.8	24,375	-0.02%
2023/06/06	1	117.00	6	117.75	118.50	-5	23,329	-0.02%
2023/06/05	18	116.42	9	117.17	117.00	9	22,912	0.04%
2023/06/02	9	118.33	85.2	117.63	118.00	-76.2	22,448	-0.34%
2023/06/01	1	113.50	12	114.88	115.00	-11	21,303	-0.05%
2023/05/31	41	115.45	34	118.28	116.50	7	20,850	0.03%
2023/05/30	60	114.42	11	115.18	115.00	49	19,902	0.25%
2023/05/29	37	114.34	0	0.00	114.00	37	18,759	0.20%
2023/05/26	26.1	115.79	6	115.67	115.50	20.1	18,208	0.11%
2023/05/25	0.2	113.00	5	113.00	113.50	-4.9	17,433	-0.03%
2023/05/24	1	106.50	0	0.00	105.50	1	16,667	0.01%
2023/05/23	0	0.00	1.1	105.93	107.00	-1.1	16,366	-0.01%
2023/05/22	5	105.80	3	106.00	106.00	2	15,908	0.01%
2023/05/19	0	0.00	1.6	108.31	109.00	-1.6	15,394	-0.01%
2023/05/18	0	0.00	5	102.50	102.50	-5	14,591	-0.03%
2023/05/17	8	99.40	7	100.69	100.50	1	14,096	0.01%
2023/05/16	15	99.84	19	100.89	101.00	-4	13,567	-0.03%
2023/05/15	10	97.38	11.4	98.35	97.60	-1.4	12,703	-0.01%
2023/05/12	8	99.59	41	96.86	101.50	-33	11,907	-0.28%
2023/05/11	0.1	92.00	10	92.98	92.30	-9.9	10,758	-0.09%
2023/05/09	3	91.63	3.1	92.72	91.80	-0.1	10,482	0.00%
2023/05/08	0	0.00	4	90.50	90.40	-4	10,272	-0.04%
2023/05/05	2	88.70	2	89.80	89.60	0	10,114	0.00%
2023/05/04	0	0.00	1	89.50	89.00	-1	9,936	-0.01%
2023/05/02	0	0.00	7	89.71	89.60	-7	9,567	-0.07%
2023/04/28	0	0.00	1	86.20	85.90	-1	9,161	-0.01%
2023/04/27	0	0.00	5	84.80	85.30	-5	9,114	-0.05%
2023/04/26	1	82.60	0	0.00	83.10	1	9,007	0.01%
2023/04/25	1	83.60	0	0.00	83.70	1	8,884	0.01%
2023/04/24	0	0.00	1	84.90	85.00	-1	8,765	-0.01%
2023/04/20	6	85.68	0	0.00	85.50	6	8,588	0.07%
2023/04/19	1.1	85.77	12	86.71	86.00	-10.9	8,544	-0.13%
2023/04/18	2.1	81.38	0	0.00	82.60	2.1	8,126	0.03%
2023/04/17	4	80.60	0	0.00	81.30	4	8,029	0.05%
2023/04/14	35	81.91	0	0.00	81.80	35	7,858	0.45%
2023/04/13	1.1	89.56	25.1	89.60	89.30	-24	7,331	-0.33%
2023/04/12	0	0.00	1	90.90	90.90	-1	7,028	-0.01%
2023/04/11	0	0.00	2	90.35	90.60	-2	6,814	-0.03%
2023/04/10	1	89.50	0	0.00	89.90	1	6,702	0.01%