廣達 (2382)-富邦-樹林券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
274.5
漲跌
▲4.0
漲幅
+1.48%
成交量
19,741張
產業
上市電腦週邊類股
2009人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4.1	273.75	19.1	274.63	274.50	-15	39,496	-0.04%
2024/05/10	18.4	271.49	8.2	270.46	270.50	10.2	39,838	0.03%
2024/05/09	4	273.25	7.1	275.92	274.50	-3.1	39,889	-0.01%
2024/05/08	13.1	272.20	15.4	273.14	273.50	-2.3	39,971	-0.01%
2024/05/07	6	263.74	19.1	265.00	267.00	-13.1	39,918	-0.03%
2024/05/06	14.1	265.71	24.1	267.43	262.00	-10.1	39,914	-0.03%
2024/05/03	8.1	262.25	8	260.19	256.50	0.1	39,657	0.00%
2024/05/02	3	260.83	3.2	258.73	261.00	-0.2	39,799	0.00%
2024/04/30	4.1	261.73	3	261.00	260.00	1.1	39,819	0.00%
2024/04/29	9	261.33	12.1	261.29	261.50	-3.1	40,266	-0.01%
2024/04/26	13.6	261.07	6	262.39	257.50	7.6	41,660	0.02%
2024/04/25	24.1	256.39	10.1	258.05	255.50	14	42,404	0.03%
2024/04/24	3.4	254.00	39.2	255.89	260.50	-35.8	42,268	-0.08%
2024/04/23	5.4	234.76	7	236.35	237.00	-1.6	42,264	0.00%
2024/04/22	12.1	235.12	16.3	237.16	230.00	-4.2	42,290	-0.01%
2024/04/19	29.2	243.33	17	241.65	241.50	12.2	42,480	0.03%
2024/04/18	8.2	250.40	1	251.50	250.50	7.2	42,755	0.02%
2024/04/17	16.6	252.03	14.1	252.55	254.50	2.4	42,926	0.01%
2024/04/16	26.4	252.96	15.2	250.43	249.50	11.1	42,631	0.03%
2024/04/15	20.6	263.45	16.1	264.83	261.00	4.6	42,525	0.01%
2024/04/12	37.1	274.83	11	273.55	271.00	26.1	42,194	0.06%
2024/04/11	24.9	283.67	14	285.18	284.50	10.9	41,905	0.03%
2024/04/10	32.5	284.22	6.8	285.26	282.00	25.7	41,815	0.06%
2024/04/09	18	287.84	12.2	287.11	287.00	5.9	41,642	0.01%
2024/04/08	17.2	291.57	4.3	292.70	291.50	12.9	41,704	0.03%
2024/04/03	32.2	292.71	7.5	293.41	293.50	24.7	41,887	0.06%
2024/04/02	34.2	295.52	60	294.96	298.00	-25.8	41,317	-0.06%
2024/04/01	43.9	287.47	20.1	286.76	282.50	23.8	40,260	0.06%
2024/03/29	57.2	289.41	85.6	293.23	293.50	-28.5	39,443	-0.07%
2024/03/28	54.1	271.40	93.2	269.02	280.00	-39.1	37,594	-0.10%
2024/03/27	6.2	254.65	8.1	255.85	257.50	-1.9	36,650	-0.01%
2024/03/26	24	256.15	23	258.91	254.00	1	37,417	0.00%
2024/03/25	14	257.14	8	257.00	255.00	6	37,942	0.02%
2024/03/22	16	257.66	28.4	259.46	257.50	-12.4	38,520	-0.03%
2024/03/21	3.1	255.65	19.2	255.52	254.50	-16.1	38,256	-0.04%
2024/03/20	50	251.48	18.1	251.66	249.00	31.9	38,219	0.08%
2024/03/19	7.3	257.65	18.1	257.80	257.00	-10.8	37,796	-0.03%
2024/03/18	38.5	259.12	39.3	259.57	255.00	-0.8	37,643	0.00%
2024/03/15	24.1	254.03	64.3	255.24	257.50	-40.2	37,048	-0.11%
2024/03/14	28.2	244.15	5.2	242.93	243.50	23	36,248	0.06%
2024/03/13	6.6	251.48	12.2	250.04	250.50	-5.6	36,335	-0.02%
2024/03/12	6.1	254.13	42.6	253.91	254.50	-36.5	36,203	-0.10%
2024/03/11	25	246.88	38.9	249.96	249.50	-13.9	35,833	-0.04%
2024/03/08	5.5	243.05	22.5	242.01	241.50	-17	35,512	-0.05%
2024/03/07	19.2	243.12	18	242.08	240.50	1.2	35,529	0.00%
2024/03/06	15.2	245.27	16.5	245.82	246.50	-1.3	35,638	0.00%
2024/03/05	24.1	244.44	21.4	244.54	245.00	2.7	36,225	0.01%
2024/03/04	23.3	240.17	6.1	239.19	239.00	17.2	36,395	0.05%
2024/03/01	23	235.44	9.1	236.34	237.00	13.9	36,524	0.04%
2024/02/29	23.2	231.39	2.1	233.19	232.00	21	36,927	0.06%
2024/02/27	21.3	234.66	7	232.86	232.50	14.3	36,961	0.04%
2024/02/26	4.1	240.02	5.1	240.11	241.00	-1	37,026	0.00%
2024/02/23	18.5	245.19	18.2	244.10	241.00	0.3	37,456	0.00%
2024/02/22	13.1	243.27	15.4	243.98	243.50	-2.3	37,689	-0.01%
2024/02/21	23	237.34	22	237.70	236.00	1	37,476	0.00%
2024/02/20	14.2	242.05	11	243.05	242.50	3.2	37,359	0.01%
2024/02/19	33.3	242.70	24	244.02	241.50	9.3	37,447	0.02%
2024/02/16	56.7	253.09	23.7	253.12	248.50	33.1	37,507	0.09%
2024/02/15	16.1	268.00	36.4	267.89	266.50	-20.3	36,674	-0.06%
2024/02/05	24	254.35	5.2	254.69	255.00	18.8	36,741	0.05%
2024/02/02	7.3	250.19	23.6	252.11	253.00	-16.3	36,663	-0.04%
2024/02/01	17.3	243.39	14	245.14	243.00	3.3	36,745	0.01%
2024/01/31	16.4	247.38	3	248.67	247.00	13.4	37,348	0.04%
2024/01/30	11	252.09	19.8	252.06	253.00	-8.8	37,198	-0.02%
2024/01/29	5.1	244.70	4.2	244.94	245.50	0.8	37,025	0.00%
2024/01/26	10.4	244.16	13.2	242.76	242.00	-2.8	37,294	-0.01%
2024/01/25	33.5	251.56	22.1	251.27	249.00	11.4	37,652	0.03%
2024/01/24	19	252.37	16.2	251.39	250.00	2.8	37,883	0.01%
2024/01/23	20.8	252.17	16.6	252.68	252.50	4.2	38,673	0.01%
2024/01/22	72.6	255.93	66.8	254.33	253.50	5.8	38,397	0.02%
2024/01/19	21	236.90	63.5	236.18	240.00	-42.5	37,353	-0.11%
2024/01/18	20.7	224.55	7	225.29	221.50	13.7	36,647	0.04%
2024/01/17	16	229.66	31.3	229.72	228.50	-15.3	36,773	-0.04%
2024/01/16	15.1	226.58	14.3	227.52	228.00	0.8	36,950	0.00%
2024/01/15	52.3	229.40	58	230.24	226.50	-5.7	37,286	-0.02%
2024/01/12	6	227.43	26.9	227.99	231.00	-20.8	38,006	-0.05%
2024/01/11	17.1	223.33	16.3	223.33	224.00	0.8	37,948	0.00%
2024/01/10	2.5	218.19	4	217.50	218.00	-1.5	38,855	0.00%
2024/01/09	15	219.00	23.4	219.76	216.00	-8.4	39,217	-0.02%
2024/01/08	7	215.71	8.1	214.51	214.00	-1.1	39,229	0.00%
2024/01/05	17	218.35	22.2	216.10	215.50	-5.2	40,263	-0.01%
2024/01/04	10	217.75	4.2	218.14	219.00	5.8	40,867	0.01%
2024/01/03	8.6	212.70	11.2	212.68	214.00	-2.6	41,715	-0.01%
2024/01/02	23.5	219.05	4.1	214.43	214.00	19.4	42,292	0.05%
2023/12/29	7.1	223.68	44.6	224.05	224.50	-37.5	42,257	-0.09%
2023/12/28	6.1	216.93	9.4	217.14	217.00	-3.3	42,155	-0.01%
2023/12/27	10.1	215.20	10.1	215.60	215.50	0	42,630	0.00%
2023/12/26	14.5	215.28	38.1	215.25	216.00	-23.6	43,969	-0.05%
2023/12/25	5.1	216.31	3.3	216.64	215.50	1.8	45,127	0.00%
2023/12/22	14.5	216.28	15	216.33	215.00	-0.6	45,356	0.00%
2023/12/21	9.2	210.36	24.9	214.50	215.50	-15.7	45,488	-0.03%
2023/12/20	34.1	210.50	68.7	209.63	210.00	-34.6	45,034	-0.08%
2023/12/19	14	205.82	23.1	206.62	203.50	-9.1	44,692	-0.02%
2023/12/18	9	204.17	18.1	203.98	203.00	-9.1	44,686	-0.02%
2023/12/15	7.5	203.51	4	203.38	202.50	3.5	45,160	0.01%
2023/12/14	6	204.50	11.2	205.08	205.50	-5.2	45,308	-0.01%
2023/12/13	17.2	201.59	15	202.73	201.00	2.2	45,566	0.00%
2023/12/12	6.4	202.72	7	204.14	201.00	-0.7	45,871	0.00%
2023/12/11	17.2	204.15	18	204.61	204.00	-0.8	46,314	0.00%
2023/12/08	42.9	203.58	11.1	203.31	203.00	31.7	46,572	0.07%
2023/12/07	6.2	198.91	9.1	200.18	201.00	-2.9	47,016	-0.01%
2023/12/06	20.2	199.73	44.1	201.13	199.50	-23.9	48,189	-0.05%
2023/12/05	11.2	193.72	12	194.29	195.00	-0.8	48,621	0.00%
2023/12/04	13.9	199.55	3.3	198.33	197.50	10.6	48,704	0.02%
2023/12/01	13.9	199.22	15	200.33	200.00	-1.1	49,043	0.00%
2023/11/30	32.1	198.14	13	201.00	203.00	19.1	48,994	0.04%
2023/11/29	19.5	200.52	31.1	199.97	201.00	-11.6	48,815	-0.02%
2023/11/28	17.5	195.90	12.1	196.09	197.00	5.4	49,137	0.01%
2023/11/27	47.3	196.13	41	195.30	196.50	6.3	49,772	0.01%
2023/11/24	26.3	201.54	17.2	201.35	203.50	9.1	49,837	0.02%
2023/11/23	17.9	204.92	3	206.33	203.50	14.9	50,221	0.03%
2023/11/22	41.2	209.85	17.2	210.53	208.50	24	51,248	0.05%
2023/11/21	11	216.77	15.1	217.20	217.50	-4.1	52,538	-0.01%
2023/11/20	8.1	209.95	17.1	211.46	212.00	-9	54,396	-0.02%
2023/11/17	5.1	209.20	10.2	209.65	208.50	-5.1	55,046	-0.01%
2023/11/16	10.1	208.20	8	211.00	208.50	2.1	56,500	0.00%
2023/11/15	27.2	212.87	54.4	214.19	209.00	-27.2	57,346	-0.05%
2023/11/14	23	207.24	23.1	208.21	208.50	-0.1	59,181	0.00%
2023/11/13	57.8	208.45	15.2	207.36	206.00	42.6	61,085	0.07%
2023/11/10	18.1	213.93	15.1	214.57	213.50	3.1	62,131	0.00%
2023/11/09	9	214.94	34.1	216.39	219.00	-25.1	63,371	-0.04%
2023/11/08	48.2	215.60	59.5	215.47	215.00	-11.3	65,202	-0.02%
2023/11/07	7.1	204.07	6.2	204.58	204.00	0.9	65,861	0.00%
2023/11/06	11.2	204.13	11.1	204.49	205.50	0.1	67,393	0.00%
2023/11/03	26.4	201.54	15	202.30	200.00	11.3	68,690	0.02%
2023/11/02	47	201.75	71	201.57	201.00	-24	70,203	-0.03%
2023/11/01	14.4	189.91	4	190.75	191.00	10.4	71,524	0.01%
2023/10/31	70.9	199.46	48.1	195.58	189.00	22.8	73,097	0.03%
2023/10/30	3.2	206.00	6	206.33	206.00	-2.9	74,682	0.00%
2023/10/27	31.7	203.74	21	203.55	203.00	10.7	76,422	0.01%
2023/10/26	37.6	202.69	41	203.74	202.50	-3.4	77,922	0.00%
2023/10/25	17.3	209.11	18.1	210.41	210.50	-0.9	78,753	0.00%
2023/10/24	9.6	204.08	12.1	204.88	209.00	-2.5	79,765	0.00%
2023/10/23	8.3	203.57	16.3	203.35	200.50	-7.9	80,983	-0.01%
2023/10/20	37.4	202.81	25.3	203.35	204.50	12.2	82,915	0.01%
2023/10/19	21.4	207.97	14.3	207.61	208.50	7.1	83,516	0.01%
2023/10/18	33	212.81	46	214.42	209.50	-13	84,971	-0.02%
2023/10/17	17.5	221.71	17	222.65	221.50	0.5	85,014	0.00%
2023/10/16	21.4	223.46	8	224.00	221.50	13.4	85,546	0.02%
2023/10/13	64.8	227.50	44.2	227.84	226.00	20.6	86,697	0.02%
2023/10/12	34.1	238.38	13	240.81	238.00	21.1	86,393	0.02%
2023/10/11	49.4	250.03	29	246.81	238.00	20.4	87,840	0.02%
2023/10/06	22.1	253.14	72.3	253.68	254.50	-50.2	88,426	-0.06%
2023/10/05	38.1	250.55	37.1	249.41	249.50	1.1	89,090	0.00%
2023/10/04	20.5	243.87	17	247.83	250.50	3.5	89,611	0.00%
2023/10/03	44.3	252.50	15.1	250.32	248.50	29.2	89,389	0.03%
2023/10/02	25	252.76	92.3	253.69	254.50	-67.3	89,443	-0.08%
2023/09/28	39.7	238.19	64.5	239.73	239.50	-24.8	88,794	-0.03%
2023/09/27	5	225.50	15.2	227.17	230.00	-10.2	88,251	-0.01%
2023/09/26	18.4	226.47	24	226.65	221.50	-5.6	89,321	-0.01%
2023/09/25	23	225.17	11	226.64	226.00	12	89,730	0.01%
2023/09/22	17.5	220.28	16.1	222.26	227.50	1.4	90,057	0.00%
2023/09/21	18.2	215.70	21	217.14	219.00	-2.8	89,695	0.00%
2023/09/20	49.1	222.10	34.2	221.66	218.50	14.9	89,452	0.02%
2023/09/19	27.5	220.71	24	221.13	219.00	3.5	89,328	0.00%
2023/09/18	34	224.59	52.2	223.32	222.50	-18.2	89,526	-0.02%
2023/09/15	27.2	235.64	26	234.77	233.00	1.2	89,805	0.00%
2023/09/14	28.2	234.13	19	233.89	235.00	9.2	90,100	0.01%
2023/09/13	17	225.27	19.3	226.62	228.50	-2.3	89,894	0.00%
2023/09/12	53.3	224.19	21.2	224.38	224.00	32.1	90,275	0.04%
2023/09/11	77.9	229.79	62.2	226.51	228.00	15.7	90,321	0.02%
2023/09/08	29.9	247.59	14	246.11	242.00	15.9	89,396	0.02%
2023/09/07	21.1	250.88	22	250.77	252.00	-1	89,743	0.00%
2023/09/06	20.1	251.92	38.9	251.96	254.00	-18.8	90,599	-0.02%
2023/09/05	11.1	242.83	9.1	243.77	245.00	2	91,085	0.00%
2023/09/04	9.1	241.65	17.3	242.16	246.00	-8.2	91,314	-0.01%
2023/09/01	80.5	247.01	23	246.15	240.50	57.5	91,706	0.06%
2023/08/31	24	248.42	27	250.20	253.50	-3	91,236	0.00%
2023/08/30	19.2	251.16	27.5	250.85	248.50	-8.3	90,591	-0.01%
2023/08/29	34.7	243.22	29.1	243.67	244.50	5.6	90,942	0.01%
2023/08/28	70.7	237.14	60.1	236.36	238.00	10.6	90,549	0.01%
2023/08/25	103.7	247.38	34.3	245.01	244.00	69.5	89,971	0.08%	大買/
2023/08/24	115.2	270.51	78.6	273.24	262.50	36.6	89,193	0.04%	大買/
2023/08/23	35.1	258.73	29.2	258.48	262.00	5.9	87,260	0.01%
2023/08/22	54.7	261.65	65.3	262.67	258.50	-10.6	87,016	-0.01%
2023/08/21	69.5	257.30	30	253.30	250.50	39.5	85,971	0.05%
2023/08/18	79.4	263.28	63	264.17	256.00	16.4	84,870	0.02%
2023/08/17	80.5	270.72	75.6	271.80	272.50	4.9	82,775	0.01%
2023/08/16	40.5	255.22	76.4	256.61	270.00	-35.9	80,862	-0.04%
2023/08/15	47.1	250.06	74.4	250.86	246.50	-27.3	79,538	-0.03%
2023/08/14	39	235.22	50.3	236.67	239.00	-11.2	78,326	-0.01%
2023/08/11	40.2	221.75	57.9	221.39	223.50	-17.8	76,339	-0.02%
2023/08/10	94.2	214.20	61	215.58	210.50	33.2	75,438	0.04%
2023/08/09	76.3	235.03	64.1	236.35	233.50	12.2	74,419	0.02%
2023/08/08	85.1	240.72	95.2	241.10	240.00	-10.2	73,812	-0.01%
2023/08/07	62.1	229.72	53.3	232.22	242.00	8.8	71,937	0.01%
2023/08/04	69.7	218.24	57	216.87	220.00	12.7	69,993	0.02%
2023/08/02	90.8	223.64	74.2	222.03	213.50	16.6	67,966	0.02%
2023/08/01	56.4	232.47	77.4	232.04	237.00	-21	65,423	-0.03%
2023/07/31	99.5	253.81	55.5	249.00	238.50	44	63,535	0.07%
2023/07/28	38.4	256.45	75.8	258.00	264.50	-37.5	61,693	-0.06%
2023/07/27	63.6	259.77	53.3	257.79	252.50	10.3	60,469	0.02%
2023/07/26	69.1	253.23	81.3	253.51	258.50	-12.3	59,344	-0.02%
2023/07/25	93.9	258.19	81.9	258.95	248.50	12	57,365	0.02%
2023/07/24	70.4	237.83	69.2	240.39	248.50	1.2	54,899	0.00%
2023/07/21	69.2	214.14	76.6	216.10	226.00	-7.4	53,038	-0.01%
2023/07/20	41.5	203.36	61.1	206.03	211.00	-19.7	50,949	-0.04%
2023/07/19	37.5	202.55	33.3	201.67	198.00	4.2	49,580	0.01%
2023/07/18	48.2	201.29	60.1	202.64	201.50	-11.9	48,483	-0.02%
2023/07/17	28.2	196.37	20.1	198.74	196.00	8.1	46,854	0.02%
2023/07/14	89.4	199.32	63.5	198.34	198.00	25.9	46,301	0.06%
2023/07/13	41.8	202.12	91.2	198.40	195.00	-49.4	43,961	-0.11%
2023/07/12	117	182.15	99	182.96	187.50	18	42,336	0.04%	大買/
2023/07/11	32.1	171.47	68.3	170.67	173.00	-36.1	41,377	-0.09%
2023/07/10	1.1	160.57	6.2	161.07	162.50	-5.2	40,607	-0.01%
2023/07/07	14.2	162.88	10.5	161.38	160.50	3.7	40,324	0.01%
2023/07/06	26.2	167.41	17.1	167.01	165.00	9.1	39,670	0.02%
2023/07/05	33	166.45	20	167.30	169.50	13	38,862	0.03%
2023/07/04	68.9	168.04	31.9	169.30	170.50	37	38,150	0.10%
2023/07/03	10.4	159.32	16.1	160.80	160.50	-5.7	36,644	-0.02%
2023/06/30	9	150.06	20.1	150.90	152.00	-11.1	35,650	-0.03%
2023/06/29	6	144.75	17.1	146.09	146.50	-11.1	34,853	-0.03%
2023/06/28	30	144.55	34.1	145.23	144.00	-4.1	34,515	-0.01%
2023/06/27	22.6	139.96	24.4	141.30	141.50	-1.8	34,041	-0.01%
2023/06/26	44	146.04	8	146.56	146.50	36	33,402	0.11%
2023/06/21	12	149.92	45.3	149.43	151.50	-33.3	32,802	-0.10%
2023/06/20	36.8	145.36	10.1	146.37	145.00	26.7	31,932	0.08%
2023/06/19	17	149.00	6.1	150.26	150.00	10.9	31,097	0.04%
2023/06/16	27.9	147.10	19	146.66	149.00	8.9	30,599	0.03%
2023/06/15	15.1	145.94	10.8	146.70	147.00	4.4	29,704	0.01%
2023/06/14	20.1	138.92	14	138.86	140.00	6.1	28,915	0.02%
2023/06/13	9.1	137.05	34	136.49	138.00	-24.9	28,425	-0.09%
2023/06/12	41.3	131.80	12.2	132.25	129.00	29.1	27,351	0.11%
2023/06/09	10.1	129.65	26.2	128.86	131.50	-16.1	26,069	-0.06%
2023/06/08	9.3	121.25	3	120.67	120.00	6.3	24,925	0.03%
2023/06/07	10.3	123.36	87.5	123.33	125.00	-77.2	24,375	-0.32%
2023/06/06	16	118.28	16	117.84	118.50	0	23,329	0.00%
2023/06/05	4.1	117.02	9	116.67	117.00	-4.9	22,912	-0.02%
2023/06/02	22	118.73	45	119.28	118.00	-23	22,448	-0.10%
2023/06/01	11.2	114.24	8.3	114.89	115.00	2.9	21,303	0.01%
2023/05/31	30	115.67	10	116.30	116.50	20	20,850	0.10%
2023/05/30	100	117.47	23	116.89	115.00	77	19,902	0.39%
2023/05/29	5.1	114.57	3	114.00	114.00	2.1	18,759	0.01%
2023/05/26	32.2	116.56	39	117.63	115.50	-6.8	18,208	-0.04%
2023/05/25	18	111.42	42.5	112.35	113.50	-24.5	17,433	-0.14%
2023/05/24	5.1	105.51	3	108.00	105.50	2.1	16,667	0.01%
2023/05/23	6.2	104.56	2	106.00	107.00	4.2	16,366	0.03%
2023/05/22	7.4	106.89	15.3	106.76	106.00	-7.8	15,908	-0.05%
2023/05/19	33.1	108.89	16	107.22	109.00	17.1	15,394	0.11%
2023/05/18	1.1	102.50	4.2	102.74	102.50	-3.1	14,591	-0.02%
2023/05/17	5.2	99.73	15	100.55	100.50	-9.8	14,096	-0.07%
2023/05/16	24	99.66	21	100.67	101.00	3	13,567	0.02%
2023/05/15	17.1	99.33	16	98.50	97.60	1.1	12,703	0.01%
2023/05/12	1	100.50	58.8	99.78	101.50	-57.8	11,907	-0.49%
2023/05/11	5	92.80	14.2	92.96	92.30	-9.2	10,758	-0.09%
2023/05/10	9	91.35	5	92.36	91.70	4	10,579	0.04%
2023/05/09	9	92.52	22	92.54	91.80	-13	10,482	-0.12%
2023/05/08	4	90.68	19.3	90.49	90.40	-15.3	10,272	-0.15%
2023/05/05	1	90.00	31	89.84	89.60	-30	10,114	-0.30%
2023/05/04	0.2	88.90	19	88.78	89.00	-18.8	9,936	-0.19%
2023/05/03	1.2	88.83	1	89.40	89.30	0.2	9,740	0.00%
2023/05/02	10	89.90	37.9	88.31	89.60	-27.9	9,567	-0.29%
2023/04/28	3	85.83	10.7	85.97	85.90	-7.7	9,161	-0.08%
2023/04/27	3	85.00	14.3	85.19	85.30	-11.3	9,114	-0.12%
2023/04/26	0.2	83.10	0	0.00	83.10	0.2	9,007	0.00%
2023/04/25	8.2	83.39	9.2	83.94	83.70	-1	8,884	-0.01%
2023/04/24	7	84.84	1	84.90	85.00	6	8,765	0.07%
2023/04/21	2.3	84.56	2	84.75	84.30	0.3	8,678	0.00%
2023/04/20	2.4	86.26	1	85.50	85.50	1.4	8,588	0.02%
2023/04/19	39.2	85.57	63.5	86.18	86.00	-24.3	8,544	-0.28%
2023/04/18	13	82.34	2	81.75	82.60	11	8,126	0.14%
2023/04/17	14.9	80.75	5	80.66	81.30	9.9	8,029	0.12%
2023/04/14	30.4	82.15	2	82.41	81.80	28.4	7,858	0.36%
2023/04/13	24.7	89.35	24	89.17	89.30	0.7	7,331	0.01%
2023/04/12	9	90.29	0	0.00	90.90	9	7,028	0.13%
2023/04/11	13	89.98	15	90.34	90.60	-2	6,814	-0.03%
2023/04/10	10.2	89.61	11	89.85	89.90	-0.8	6,702	-0.01%