廣達 (2382)-富邦-三峽券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
287.0
漲跌
▼1.5
漲幅
-0.52%
成交量
62,409張
產業
上市電腦週邊類股
2011人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	11	290.68	24.5	289.63	287.00	-13.5	39,592	-0.03%
2024/05/14	3	277.67	16.1	285.14	288.50	-13.1	39,641	-0.03%
2024/05/13	1.5	274.00	14	273.61	274.50	-12.5	39,496	-0.03%
2024/05/10	1.1	270.40	3	271.00	270.50	-2	39,838	0.00%
2024/05/09	1.2	273.87	3	274.67	274.50	-1.9	39,889	0.00%
2024/05/08	11	272.55	12.2	273.52	273.50	-1.2	39,971	0.00%
2024/05/07	2.2	264.02	3	265.33	267.00	-0.8	39,918	0.00%
2024/05/06	8	268.31	5.1	267.34	262.00	2.9	39,914	0.01%
2024/05/03	4.2	263.67	1	257.00	256.50	3.2	39,657	0.01%
2024/05/02	0	0.00	1	262.50	261.00	-1	39,799	0.00%
2024/04/29	2	262.00	3	261.33	261.50	-1	40,266	0.00%
2024/04/26	5	263.30	7	261.72	257.50	-2	41,660	0.00%
2024/04/25	4.1	255.84	3	259.00	255.50	1.1	42,404	0.00%
2024/04/24	6	257.00	5.1	257.15	260.50	0.9	42,268	0.00%
2024/04/23	0	234.50	2	234.00	237.00	-2	42,264	0.00%
2024/04/22	7.1	232.65	5.2	233.90	230.00	1.9	42,290	0.00%
2024/04/19	9.7	243.11	1.1	247.14	241.50	8.6	42,480	0.02%
2024/04/18	7.1	251.77	3	250.50	250.50	4.1	42,755	0.01%
2024/04/17	10.2	250.30	9	252.94	254.50	1.2	42,926	0.00%
2024/04/16	6.3	252.29	2	250.75	249.50	4.3	42,631	0.01%
2024/04/15	7.4	261.18	0	0.00	261.00	7.4	42,525	0.02%
2024/04/12	12.5	272.04	2	274.75	271.00	10.5	42,194	0.02%
2024/04/11	12.8	283.78	5	285.10	284.50	7.8	41,905	0.02%
2024/04/10	6.4	285.71	3.1	283.97	282.00	3.3	41,815	0.01%
2024/04/09	7.7	286.67	5	285.40	287.00	2.7	41,642	0.01%
2024/04/08	5	291.00	6.2	291.95	291.50	-1.2	41,704	0.00%
2024/04/03	7.4	293.37	8.5	292.94	293.50	-1.1	41,887	0.00%
2024/04/02	4.1	292.10	22.3	294.89	298.00	-18.2	41,317	-0.04%
2024/04/01	25.2	288.01	5.2	284.88	282.50	20	40,260	0.05%
2024/03/29	21.3	288.13	49.6	288.63	293.50	-28.3	39,443	-0.07%
2024/03/28	22.1	269.57	29.8	267.28	280.00	-7.7	37,594	-0.02%
2024/03/27	0.3	254.00	3.1	257.14	257.50	-2.8	36,650	-0.01%
2024/03/26	10.2	254.71	0.4	259.50	254.00	9.8	37,417	0.03%
2024/03/25	0.1	257.50	5	258.00	255.00	-4.9	37,942	-0.01%
2024/03/22	5.4	258.37	1.9	260.97	257.50	3.5	38,520	0.01%
2024/03/21	1.4	254.32	7.2	256.10	254.50	-5.8	38,256	-0.02%
2024/03/20	28.2	250.41	12.3	254.31	249.00	15.9	38,219	0.04%
2024/03/19	7.4	255.58	9.4	257.30	257.00	-1.9	37,796	-0.01%
2024/03/18	24.9	257.53	11	256.64	255.00	13.9	37,643	0.04%
2024/03/15	5.5	244.18	24.4	254.87	257.50	-18.9	37,048	-0.05%
2024/03/14	6.1	244.02	10	243.25	243.50	-3.9	36,248	-0.01%
2024/03/13	11	253.54	4.4	251.23	250.50	6.6	36,335	0.02%
2024/03/12	3	251.67	5.5	253.86	254.50	-2.5	36,203	-0.01%
2024/03/11	0.1	245.00	5.7	248.65	249.50	-5.6	35,833	-0.02%
2024/03/08	8	241.63	9	243.00	241.50	-1	35,512	0.00%
2024/03/07	7.1	241.52	1	243.50	240.50	6.1	35,529	0.02%
2024/03/06	7	245.00	7	245.57	246.50	0	35,638	0.00%
2024/03/05	4.1	243.40	4	242.13	245.00	0.1	36,225	0.00%
2024/03/04	3.5	238.69	3	239.50	239.00	0.5	36,395	0.00%
2024/03/01	3.2	235.75	4.8	237.21	237.00	-1.6	36,524	0.00%
2024/02/29	8.1	231.50	3	230.50	232.00	5.1	36,927	0.01%
2024/02/27	6.6	234.56	2	238.50	232.50	4.6	36,961	0.01%
2024/02/26	6.7	240.18	4	240.25	241.00	2.7	37,026	0.01%
2024/02/23	2.1	243.72	3	245.83	241.00	-1	37,456	0.00%
2024/02/22	9	244.56	7.8	244.77	243.50	1.2	37,689	0.00%
2024/02/21	7.4	238.53	5	238.20	236.00	2.4	37,476	0.01%
2024/02/20	8.7	241.61	29	242.24	242.50	-20.3	37,359	-0.05%
2024/02/19	21.9	244.37	11.1	246.97	241.50	10.8	37,447	0.03%
2024/02/16	13.5	254.49	9	253.56	248.50	4.5	37,507	0.01%
2024/02/15	12.4	268.15	16.8	265.87	266.50	-4.4	36,674	-0.01%
2024/02/05	25.4	254.39	20.3	253.86	255.00	5.1	36,741	0.01%
2024/02/02	2	251.75	9.2	251.61	253.00	-7.2	36,663	-0.02%
2024/02/01	4	244.75	1	249.00	243.00	3	36,745	0.01%
2024/01/31	9	247.67	7	248.00	247.00	2	37,348	0.01%
2024/01/30	5	251.60	10.6	251.16	253.00	-5.6	37,198	-0.02%
2024/01/29	7	244.29	4	244.88	245.50	3	37,025	0.01%
2024/01/26	2.3	242.07	1	243.50	242.00	1.3	37,294	0.00%
2024/01/25	5.2	252.68	4	251.75	249.00	1.2	37,652	0.00%
2024/01/24	4.2	252.81	3	251.50	250.00	1.2	37,883	0.00%
2024/01/23	3.7	252.64	3	252.17	252.50	0.7	38,673	0.00%
2024/01/22	7	253.39	20.9	255.26	253.50	-13.9	38,397	-0.04%
2024/01/19	7.1	234.17	20.2	233.92	240.00	-13.1	37,353	-0.04%
2024/01/18	8.2	221.98	7	225.00	221.50	1.2	36,647	0.00%
2024/01/17	5	229.70	4.2	229.00	228.50	0.8	36,773	0.00%
2024/01/16	2	228.25	0	0.00	228.00	2	36,950	0.01%
2024/01/15	15	230.80	19.1	229.14	226.50	-4.1	37,286	-0.01%
2024/01/12	6.2	225.80	36	229.77	231.00	-29.8	38,006	-0.08%
2024/01/11	13.3	222.66	12.3	222.64	224.00	1	37,948	0.00%
2024/01/10	2.1	216.55	14	217.25	218.00	-11.9	38,855	-0.03%
2024/01/09	16.2	220.99	7	219.86	216.00	9.2	39,217	0.02%
2024/01/08	1	217.50	1	214.50	214.00	0	39,229	0.00%
2024/01/05	4	219.25	6.6	220.00	215.50	-2.6	40,263	-0.01%
2024/01/04	5	218.40	16.2	218.56	219.00	-11.2	40,867	-0.03%
2024/01/03	5	214.00	0	0.00	214.00	5	41,715	0.01%
2024/01/02	15.7	215.84	2.1	220.03	214.00	13.6	42,292	0.03%
2023/12/29	15.2	222.92	34	224.44	224.50	-18.9	42,257	-0.04%
2023/12/28	1	216.50	1	217.50	217.00	0	42,155	0.00%
2023/12/27	0.1	215.50	0	0.00	215.50	0.1	42,630	0.00%
2023/12/26	1.7	215.38	1	215.50	216.00	0.7	43,969	0.00%
2023/12/25	5.1	217.20	3.3	216.18	215.50	1.8	45,127	0.00%
2023/12/22	3.1	215.82	12	216.83	215.00	-9	45,356	-0.02%
2023/12/21	3.3	212.97	12	214.33	215.50	-8.7	45,488	-0.02%
2023/12/20	7.1	209.94	19.6	211.28	210.00	-12.6	45,034	-0.03%
2023/12/19	6.2	206.38	19.1	207.38	203.50	-13	44,692	-0.03%
2023/12/18	2	201.00	11	204.82	203.00	-9	44,686	-0.02%
2023/12/15	1.1	203.93	2	203.25	202.50	-1	45,160	0.00%
2023/12/14	9	204.44	8	204.63	205.50	1	45,308	0.00%
2023/12/13	1.1	201.09	0	0.00	201.00	1.1	45,566	0.00%
2023/12/12	9.2	202.99	6	201.58	201.00	3.2	45,871	0.01%
2023/12/11	5	204.70	5	204.20	204.00	0	46,314	0.00%
2023/12/08	5	205.20	4	202.50	203.00	1	46,572	0.00%
2023/12/07	1	200.47	18.1	200.64	201.00	-17.1	47,016	-0.04%
2023/12/06	2	200.00	5	200.20	199.50	-3	48,189	-0.01%
2023/12/05	5.2	193.70	8	194.50	195.00	-2.9	48,621	-0.01%
2023/12/04	4.2	199.36	20	200.35	197.50	-15.9	48,704	-0.03%
2023/12/01	15.1	200.33	1	199.50	200.00	14.1	49,043	0.03%
2023/11/30	5	198.90	6	201.25	203.00	-1	48,994	0.00%
2023/11/29	10	199.60	6	200.42	201.00	4	48,815	0.01%
2023/11/28	3	195.50	1	196.00	197.00	2	49,137	0.00%
2023/11/27	15	195.49	2	195.25	196.50	13	49,772	0.03%
2023/11/24	7.2	200.73	1	201.00	203.50	6.2	49,837	0.01%
2023/11/23	21.4	205.36	5	205.50	203.50	16.4	50,221	0.03%
2023/11/22	20.4	209.04	0	0.00	208.50	20.4	51,248	0.04%
2023/11/21	11	216.45	13.3	217.73	217.50	-2.3	52,538	0.00%
2023/11/20	1	209.00	1.3	211.23	212.00	-0.3	54,396	0.00%
2023/11/17	2.1	208.25	7	209.36	208.50	-4.9	55,046	-0.01%
2023/11/16	19.3	209.26	15	210.20	208.50	4.3	56,500	0.01%
2023/11/15	9	211.89	15	215.80	209.00	-6	57,346	-0.01%
2023/11/14	9.7	206.51	4	209.63	208.50	5.7	59,181	0.01%
2023/11/13	28	208.86	28.3	207.44	206.00	-0.3	61,085	0.00%
2023/11/10	11.1	215.03	13	214.65	213.50	-1.9	62,131	0.00%
2023/11/09	14	215.93	23.1	217.43	219.00	-9.1	63,371	-0.01%
2023/11/08	19.3	212.66	49	211.93	215.00	-29.7	65,202	-0.05%
2023/11/07	22.1	204.16	6	203.75	204.00	16.1	65,861	0.02%
2023/11/06	3.1	204.31	3	204.00	205.50	0.1	67,393	0.00%
2023/11/03	22.2	202.19	10	200.75	200.00	12.2	68,690	0.02%
2023/11/02	17.4	202.20	15	200.53	201.00	2.4	70,203	0.00%
2023/11/01	0	189.93	10	191.00	191.00	-10	71,524	-0.01%
2023/10/31	36.3	197.96	23	192.39	189.00	13.3	73,097	0.02%
2023/10/30	2	205.00	3	206.50	206.00	-1	74,682	0.00%
2023/10/27	14.1	203.96	14	203.18	203.00	0.1	76,422	0.00%
2023/10/26	11	202.50	8	204.81	202.50	3	77,922	0.00%
2023/10/25	16.3	209.97	18	211.00	210.50	-1.8	78,753	0.00%
2023/10/24	9	204.50	26	206.77	209.00	-17	79,765	-0.02%
2023/10/23	22.2	202.55	14	201.96	200.50	8.2	80,983	0.01%
2023/10/20	33.1	202.58	24	204.08	204.50	9.1	82,915	0.01%
2023/10/19	14.1	207.49	12	208.92	208.50	2.1	83,516	0.00%
2023/10/18	36.2	212.38	25	210.68	209.50	11.2	84,971	0.01%
2023/10/17	25.1	222.07	18	222.33	221.50	7.1	85,014	0.01%
2023/10/16	9	222.50	8	223.44	221.50	1	85,546	0.00%
2023/10/13	41.8	226.17	13	225.27	226.00	28.8	86,697	0.03%
2023/10/12	21.1	237.70	17.2	240.03	238.00	3.9	86,393	0.00%
2023/10/11	28.1	246.37	15.2	246.49	238.00	13	87,840	0.01%
2023/10/06	25.1	254.31	21	254.90	254.50	4.1	88,426	0.00%
2023/10/05	7	250.71	6	249.50	249.50	1	89,090	0.00%
2023/10/04	12	248.00	8.2	247.56	250.50	3.9	89,611	0.00%
2023/10/03	17	251.94	42	251.48	248.50	-25	89,389	-0.03%
2023/10/02	57.1	253.83	42.2	254.37	254.50	14.9	89,443	0.02%
2023/09/28	16	238.59	26.3	239.97	239.50	-10.3	88,794	-0.01%
2023/09/27	15	225.87	23	227.02	230.00	-8	88,251	-0.01%
2023/09/26	5.1	226.07	5	226.22	221.50	0.1	89,321	0.00%
2023/09/25	4	227.00	0	0.00	226.00	4	89,730	0.00%
2023/09/22	9.1	221.01	19	222.34	227.50	-9.9	90,057	-0.01%
2023/09/21	59.1	219.68	50	214.21	219.00	9.1	89,695	0.01%
2023/09/20	12.1	224.73	15	221.30	218.50	-2.9	89,452	0.00%
2023/09/19	28	221.34	17.8	220.92	219.00	10.2	89,328	0.01%
2023/09/18	10.6	222.53	7	223.93	222.50	3.6	89,526	0.00%
2023/09/15	18.1	235.17	9	234.50	233.00	9.1	89,805	0.01%
2023/09/14	12.3	235.29	18	234.64	235.00	-5.8	90,100	-0.01%
2023/09/13	21	226.21	22	225.25	228.50	-1	89,894	0.00%
2023/09/12	29.1	224.09	24.3	225.92	224.00	4.8	90,275	0.01%
2023/09/11	36.3	229.01	28	228.70	228.00	8.3	90,321	0.01%
2023/09/08	33.5	246.43	18.2	246.25	242.00	15.3	89,396	0.02%
2023/09/07	18.1	252.39	17.6	250.14	252.00	0.5	89,743	0.00%
2023/09/06	12.2	250.80	25	252.78	254.00	-12.9	90,599	-0.01%
2023/09/05	5	243.00	5	243.60	245.00	0	91,085	0.00%
2023/09/04	6	240.91	6	242.92	246.00	0	91,314	0.00%
2023/09/01	21.1	247.14	15	247.40	240.50	6.1	91,706	0.01%
2023/08/31	14.2	245.87	24	249.77	253.50	-9.8	91,236	-0.01%
2023/08/30	8	250.63	12	250.21	248.50	-4	90,591	0.00%
2023/08/29	10	243.05	4	243.88	244.50	6	90,942	0.01%
2023/08/28	13.5	236.47	10	236.55	238.00	3.5	90,549	0.00%
2023/08/25	27.6	247.79	13	246.00	244.00	14.6	89,971	0.02%
2023/08/24	28.3	269.74	33.2	270.30	262.50	-4.9	89,193	-0.01%
2023/08/23	9.5	257.11	9	259.61	262.00	0.5	87,260	0.00%
2023/08/22	31	262.00	39.3	262.23	258.50	-8.3	87,016	-0.01%
2023/08/21	32.6	255.88	13	253.23	250.50	19.6	85,971	0.02%
2023/08/18	51.2	262.98	36.2	257.00	256.00	15	84,870	0.02%
2023/08/17	37.1	269.45	53.3	272.21	272.50	-16.1	82,775	-0.02%
2023/08/16	30	248.90	51.3	253.41	270.00	-21.3	80,862	-0.03%
2023/08/15	31	251.45	33.3	249.45	246.50	-2.3	79,538	0.00%
2023/08/14	46	234.60	78	235.95	239.00	-32	78,326	-0.04%
2023/08/11	23	219.74	46	220.99	223.50	-23	76,339	-0.03%
2023/08/10	44.1	214.71	7.1	212.01	210.50	37	75,438	0.05%
2023/08/09	43.2	234.95	40	237.10	233.50	3.2	74,419	0.00%
2023/08/08	44.6	241.32	55	241.92	240.00	-10.4	73,812	-0.01%
2023/08/07	17	232.97	28.2	235.37	242.00	-11.2	71,937	-0.02%
2023/08/04	47	215.79	25.8	218.29	220.00	21.2	69,993	0.03%
2023/08/02	30.9	223.48	23	215.27	213.50	7.9	67,966	0.01%
2023/08/01	19.1	234.10	52	231.06	237.00	-32.9	65,423	-0.05%
2023/07/31	52.4	254.80	21.2	257.84	238.50	31.2	63,535	0.05%
2023/07/28	53.2	255.45	49	255.49	264.50	4.2	61,693	0.01%
2023/07/27	28.4	261.79	25.4	260.45	252.50	3	60,469	0.01%
2023/07/26	36.5	252.84	36	255.55	258.50	0.5	59,344	0.00%
2023/07/25	55.5	260.32	35.1	259.93	248.50	20.4	57,365	0.04%
2023/07/24	20	237.33	14.2	244.65	248.50	5.8	54,899	0.01%
2023/07/21	53.3	216.60	106	222.18	226.00	-52.7	53,038	-0.10%	大賣/
2023/07/20	56.1	201.78	57	204.73	211.00	-0.9	50,949	0.00%
2023/07/19	18.1	204.29	19	203.79	198.00	-0.9	49,580	0.00%
2023/07/18	51	204.73	26.1	202.29	201.50	25	48,483	0.05%
2023/07/17	57.1	196.96	49.3	195.87	196.00	7.8	46,854	0.02%
2023/07/14	41	198.18	35	199.53	198.00	6	46,301	0.01%
2023/07/13	10	195.10	19.3	198.00	195.00	-9.3	43,961	-0.02%
2023/07/12	19.3	183.25	22	183.61	187.50	-2.7	42,336	-0.01%
2023/07/11	18	170.58	23	170.72	173.00	-5	41,377	-0.01%
2023/07/10	17	162.44	14	161.39	162.50	3	40,607	0.01%
2023/07/07	3	162.83	6	162.58	160.50	-3	40,324	-0.01%
2023/07/06	25.1	167.93	13	167.62	165.00	12.1	39,670	0.03%
2023/07/05	37	167.82	37.2	168.15	169.50	-0.2	38,862	0.00%
2023/07/04	9	165.83	18	164.03	170.50	-9	38,150	-0.02%
2023/07/03	39.1	160.16	24	161.02	160.50	15.1	36,644	0.04%
2023/06/30	4	151.00	15	150.03	152.00	-11	35,650	-0.03%
2023/06/29	19	145.16	35	146.11	146.50	-16	34,853	-0.05%
2023/06/28	6.1	147.06	4	144.75	144.00	2.1	34,515	0.01%
2023/06/27	34	140.18	20.4	141.95	141.50	13.6	34,041	0.04%
2023/06/26	24	145.54	7	146.64	146.50	17	33,402	0.05%
2023/06/21	18.4	149.65	30.3	150.94	151.50	-11.9	32,802	-0.04%
2023/06/20	29.1	147.20	7.2	143.06	145.00	21.9	31,932	0.07%
2023/06/19	12.2	147.97	9	148.28	150.00	3.2	31,097	0.01%
2023/06/16	12.2	146.53	2.5	148.20	149.00	9.7	30,599	0.03%
2023/06/15	2	145.75	1.3	146.92	147.00	0.7	29,704	0.00%
2023/06/14	9	139.78	9	139.39	140.00	0	28,915	0.00%
2023/06/13	27.3	135.00	36.1	136.71	138.00	-8.8	28,425	-0.03%
2023/06/12	34.1	133.31	22.5	133.20	129.00	11.6	27,351	0.04%
2023/06/09	26.5	125.36	46	128.53	131.50	-19.5	26,069	-0.07%
2023/06/08	50	121.27	19.2	120.01	120.00	30.8	24,925	0.12%
2023/06/07	18.2	120.42	30.6	122.17	125.00	-12.4	24,375	-0.05%
2023/06/06	31	116.16	42	117.90	118.50	-11	23,329	-0.05%
2023/06/05	23	117.07	22	117.48	117.00	1	22,912	0.00%
2023/06/02	6	118.33	16	119.16	118.00	-10	22,448	-0.04%
2023/06/01	3	114.33	1	114.00	115.00	2	21,303	0.01%
2023/05/31	41.5	116.60	31	116.10	116.50	10.5	20,850	0.05%
2023/05/30	35.2	120.15	23	114.89	115.00	12.2	19,902	0.06%
2023/05/29	23	114.26	0	0.00	114.00	23	18,759	0.12%
2023/05/26	0.4	116.00	0	0.00	115.50	0.4	18,208	0.00%
2023/05/25	2	112.25	1	113.00	113.50	1	17,433	0.01%
2023/05/23	2	105.50	0	0.00	107.00	2	16,366	0.01%
2023/05/22	0	0.00	1	105.50	106.00	-1	15,908	-0.01%
2023/05/19	0	0.00	2	109.00	109.00	-2	15,394	-0.01%
2023/05/18	4	101.88	4	102.75	102.50	0	14,591	0.00%
2023/05/17	1	100.50	2	99.45	100.50	-1	14,096	-0.01%
2023/05/16	2	99.15	0	0.00	101.00	2	13,567	0.01%
2023/05/15	2	99.60	5	97.52	97.60	-3	12,703	-0.02%
2023/05/12	0	0.00	8	99.83	101.50	-8	11,907	-0.07%
2023/05/11	1	92.00	0.5	93.00	92.30	0.5	10,758	0.00%
2023/05/09	1	91.70	1	92.00	91.80	0	10,482	0.00%
2023/05/08	0	0.00	1	90.30	90.40	-1	10,272	-0.01%
2023/05/05	0	0.00	8	90.00	89.60	-8	10,114	-0.08%
2023/05/04	0	0.00	1	89.00	89.00	-1	9,936	-0.01%
2023/05/03	1	88.10	1	89.10	89.30	0	9,740	0.00%
2023/05/02	1	89.90	1	90.00	89.60	0	9,567	0.00%
2023/04/27	3	85.13	0	0.00	85.30	3	9,114	0.03%
2023/04/26	1	82.50	0	0.00	83.10	1	9,007	0.01%
2023/04/25	4	82.65	1	83.40	83.70	3	8,884	0.03%
2023/04/20	4	85.40	4	85.00	85.50	0	8,588	0.00%
2023/04/19	5	83.30	1	86.40	86.00	4	8,544	0.05%
2023/04/18	3	81.80	0	0.00	82.60	3	8,126	0.04%
2023/04/17	3	81.43	1	80.70	81.30	2	8,029	0.02%
2023/04/14	12	82.17	0	0.00	81.80	12	7,858	0.15%
2023/04/13	2	89.35	0	0.00	89.30	2	7,331	0.03%
2023/04/12	0	90.90	0	90.90	90.90	0	7,028	0.00%
2023/04/11	1	90.50	1.6	89.96	90.60	-0.6	6,814	-0.01%