廣達 (2382)-富邦-頭份券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
288.5
漲跌
▲14.0
漲幅
+5.10%
成交量
46,480張
產業
上市電腦週邊類股
2010人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	8.2	287.32	20.2	286.68	288.50	-12	39,641	-0.03%
2024/05/13	3	274.33	4.2	274.11	274.50	-1.2	39,496	0.00%
2024/05/10	4.1	270.76	2	268.50	270.50	2.1	39,838	0.01%
2024/05/09	9.4	274.38	9	275.50	274.50	0.4	39,889	0.00%
2024/05/08	7.1	273.25	18	272.75	273.50	-10.9	39,971	-0.03%
2024/05/07	3.2	265.02	6.1	265.25	267.00	-2.9	39,918	-0.01%
2024/05/06	15.5	264.41	17	267.00	262.00	-1.5	39,914	0.00%
2024/05/03	10.7	259.72	10	261.80	256.50	0.7	39,657	0.00%
2024/05/02	1	261.00	14	259.71	261.00	-13	39,799	-0.03%
2024/04/30	3.1	260.98	4	262.00	260.00	-1	39,819	0.00%
2024/04/29	15.2	260.97	4.1	261.00	261.50	11	40,266	0.03%
2024/04/26	13.2	259.98	10.2	260.04	257.50	3	41,660	0.01%
2024/04/25	6.2	255.36	4	255.88	255.50	2.2	42,404	0.01%
2024/04/24	19.1	258.93	39.4	257.63	260.50	-20.3	42,268	-0.05%
2024/04/23	12.2	235.12	9.3	236.31	237.00	2.9	42,264	0.01%
2024/04/22	15.3	233.11	17.2	232.68	230.00	-1.9	42,290	0.00%
2024/04/19	13.3	244.00	19.3	241.99	241.50	-6	42,480	-0.01%
2024/04/18	12.6	250.37	15	250.13	250.50	-2.4	42,755	-0.01%
2024/04/17	23	251.61	19.2	253.20	254.50	3.8	42,926	0.01%
2024/04/16	21.2	252.09	7.1	250.68	249.50	14.1	42,631	0.03%
2024/04/15	17.6	264.33	10.3	262.43	261.00	7.4	42,525	0.02%
2024/04/12	22.7	273.71	2.1	271.79	271.00	20.6	42,194	0.05%
2024/04/11	10.2	284.71	17	284.94	284.50	-6.8	41,905	-0.02%
2024/04/10	19.3	285.08	3	283.33	282.00	16.3	41,815	0.04%
2024/04/09	19.4	287.11	12	287.00	287.00	7.4	41,642	0.02%
2024/04/08	20.2	292.69	14	292.96	291.50	6.2	41,704	0.01%
2024/04/03	23.2	292.85	7	292.71	293.50	16.2	41,887	0.04%
2024/04/02	14.1	294.82	35.6	295.67	298.00	-21.5	41,317	-0.05%
2024/04/01	34.9	289.22	16	286.69	282.50	18.9	40,260	0.05%
2024/03/29	43.5	290.33	77.2	290.72	293.50	-33.6	39,443	-0.09%
2024/03/28	33	271.67	64.5	268.69	280.00	-31.5	37,594	-0.08%
2024/03/27	0	0.00	5	254.70	257.50	-5	36,650	-0.01%
2024/03/26	11.1	256.43	24.2	255.31	254.00	-13.1	37,417	-0.04%
2024/03/25	6	256.50	3.2	258.06	255.00	2.8	37,942	0.01%
2024/03/22	11.3	257.57	12.4	258.82	257.50	-1.1	38,520	0.00%
2024/03/21	2	255.25	14	255.78	254.50	-12	38,256	-0.03%
2024/03/20	17	251.23	5.1	251.46	249.00	11.9	38,219	0.03%
2024/03/19	8	256.13	13	255.39	257.00	-5	37,796	-0.01%
2024/03/18	12.3	256.86	13	258.62	255.00	-0.7	37,643	0.00%
2024/03/15	3	246.99	31	255.26	257.50	-28	37,048	-0.08%
2024/03/14	3.1	246.11	7.3	242.94	243.50	-4.3	36,248	-0.01%
2024/03/13	6.1	252.64	8.3	252.66	250.50	-2.2	36,335	-0.01%
2024/03/12	3.2	252.80	23.2	253.64	254.50	-20	36,203	-0.06%
2024/03/11	29.5	249.92	10	246.30	249.50	19.5	35,833	0.05%
2024/03/08	0.2	241.67	18.1	241.70	241.50	-18	35,512	-0.05%
2024/03/07	9.4	242.81	9	244.11	240.50	0.3	35,529	0.00%
2024/03/06	1	244.50	11.1	245.41	246.50	-10.1	35,638	-0.03%
2024/03/05	7.2	243.61	7.4	243.71	245.00	-0.2	36,225	0.00%
2024/03/04	8.6	240.37	10.6	239.72	239.00	-2	36,395	-0.01%
2024/03/01	7.6	236.17	4	236.13	237.00	3.6	36,524	0.01%
2024/02/29	6.9	231.85	1	232.00	232.00	5.9	36,927	0.02%
2024/02/27	10.1	235.82	6	232.67	232.50	4.1	36,961	0.01%
2024/02/26	6.4	239.83	1.1	241.94	241.00	5.3	37,026	0.01%
2024/02/23	13	245.42	12.1	245.58	241.00	1	37,456	0.00%
2024/02/22	5.1	241.00	8.1	243.82	243.50	-3.1	37,689	-0.01%
2024/02/21	12.9	237.68	11.4	238.16	236.00	1.5	37,476	0.00%
2024/02/20	22.2	242.14	0	0.00	242.50	22.2	37,359	0.06%
2024/02/19	40.6	244.14	15.1	245.51	241.50	25.5	37,447	0.07%
2024/02/16	49.6	253.15	13.1	253.39	248.50	36.5	37,507	0.10%
2024/02/15	12.1	267.38	39.2	268.36	266.50	-27	36,674	-0.07%
2024/02/05	7.1	253.73	14.2	255.16	255.00	-7.1	36,741	-0.02%
2024/02/02	4.2	249.75	13.5	251.64	253.00	-9.3	36,663	-0.03%
2024/02/01	13	244.65	4.3	243.23	243.00	8.7	36,745	0.02%
2024/01/31	5	247.80	6.2	246.89	247.00	-1.2	37,348	0.00%
2024/01/30	10	250.50	26.3	251.92	253.00	-16.3	37,198	-0.04%
2024/01/29	7.1	244.73	11.6	243.72	245.50	-4.5	37,025	-0.01%
2024/01/26	35.5	243.70	7	243.29	242.00	28.5	37,294	0.08%
2024/01/25	9	251.72	11	251.86	249.00	-2	37,652	-0.01%
2024/01/24	7	251.50	1.4	251.22	250.00	5.6	37,883	0.01%
2024/01/23	11.1	251.99	16.2	252.47	252.50	-5	38,673	-0.01%
2024/01/22	7.3	254.10	32.9	255.31	253.50	-25.7	38,397	-0.07%
2024/01/19	25.3	233.84	76.5	236.47	240.00	-51.2	37,353	-0.14%
2024/01/18	11	222.95	6	221.50	221.50	5	36,647	0.01%
2024/01/17	14.1	229.54	11.1	229.81	228.50	3	36,773	0.01%
2024/01/16	12	228.04	4	227.50	228.00	8	36,950	0.02%
2024/01/15	32.1	231.36	6.1	230.81	226.50	26	37,286	0.07%
2024/01/12	16.3	229.22	30	228.50	231.00	-13.7	38,006	-0.04%
2024/01/11	9.1	222.69	36.2	222.90	224.00	-27.1	37,948	-0.07%
2024/01/10	6	216.42	10.1	217.96	218.00	-4.1	38,855	-0.01%
2024/01/09	5	218.20	8.4	220.75	216.00	-3.4	39,217	-0.01%
2024/01/08	8	215.75	8.2	215.00	214.00	-0.2	39,229	0.00%
2024/01/05	6	219.75	7.2	217.21	215.50	-1.2	40,263	0.00%
2024/01/04	6	217.17	11.3	217.76	219.00	-5.3	40,867	-0.01%
2024/01/03	9.1	214.23	2	212.50	214.00	7.1	41,715	0.02%
2024/01/02	27.2	218.15	11.6	217.25	214.00	15.6	42,292	0.04%
2023/12/29	40.1	224.17	43.1	222.31	224.50	-3	42,257	-0.01%
2023/12/28	4	217.25	8	217.19	217.00	-4	42,155	-0.01%
2023/12/27	7.3	215.58	6	215.67	215.50	1.3	42,630	0.00%
2023/12/26	3	215.33	4.6	215.13	216.00	-1.6	43,969	0.00%
2023/12/25	12.2	216.29	7	216.14	215.50	5.2	45,127	0.01%
2023/12/22	16.5	215.70	21	215.95	215.00	-4.5	45,356	-0.01%
2023/12/21	7.4	210.11	16.4	212.39	215.50	-9	45,488	-0.02%
2023/12/20	4	208.00	18.9	210.46	210.00	-14.9	45,034	-0.03%
2023/12/19	8	206.38	12	207.17	203.50	-4	44,692	-0.01%
2023/12/18	6	203.92	5	205.00	203.00	1	44,686	0.00%
2023/12/15	5.1	203.90	2	205.50	202.50	3.1	45,160	0.01%
2023/12/14	10	203.80	11.2	203.71	205.50	-1.1	45,308	0.00%
2023/12/13	1	201.00	12	202.50	201.00	-11	45,566	-0.02%
2023/12/12	13.1	203.16	9	202.33	201.00	4.1	45,871	0.01%
2023/12/11	9.3	205.15	9	204.83	204.00	0.3	46,314	0.00%
2023/12/08	6.2	203.89	7	203.07	203.00	-0.8	46,572	0.00%
2023/12/07	6	197.58	9	200.89	201.00	-3	47,016	-0.01%
2023/12/06	4	199.63	18.8	200.49	199.50	-14.8	48,189	-0.03%
2023/12/05	12	193.75	6	195.00	195.00	6	48,621	0.01%
2023/12/04	11.3	199.98	1	201.00	197.50	10.3	48,704	0.02%
2023/12/01	13.1	199.00	8	200.50	200.00	5.1	49,043	0.01%
2023/11/30	3.1	199.94	2.3	199.28	203.00	0.8	48,994	0.00%
2023/11/29	6	199.42	2	200.00	201.00	4	48,815	0.01%
2023/11/28	3.2	195.38	6	196.67	197.00	-2.9	49,137	-0.01%
2023/11/27	14.4	197.10	13.6	196.57	196.50	0.8	49,772	0.00%
2023/11/24	9.2	202.33	11	201.18	203.50	-1.8	49,837	0.00%
2023/11/23	13.1	206.06	25	205.72	203.50	-11.9	50,221	-0.02%
2023/11/22	29.4	210.19	18	209.94	208.50	11.4	51,248	0.02%
2023/11/21	28.1	217.11	20	217.28	217.50	8.1	52,538	0.02%
2023/11/20	11	211.14	9	211.56	212.00	2	54,396	0.00%
2023/11/17	7	208.50	7	209.36	208.50	0	55,046	0.00%
2023/11/16	7.1	210.04	11.3	211.71	208.50	-4.1	56,500	-0.01%
2023/11/15	13	214.38	17	213.32	209.00	-4	57,346	-0.01%
2023/11/14	10.2	208.02	8.1	207.82	208.50	2.1	59,181	0.00%
2023/11/13	47.5	208.12	36	207.36	206.00	11.5	61,085	0.02%
2023/11/10	12.1	214.17	6	215.00	213.50	6.1	62,131	0.01%
2023/11/09	10.2	216.65	12.4	217.79	219.00	-2.3	63,371	0.00%
2023/11/08	18.2	214.57	25.7	213.86	215.00	-7.4	65,202	-0.01%
2023/11/07	4.1	204.37	9.5	205.39	204.00	-5.4	65,861	-0.01%
2023/11/06	7	203.21	9	204.11	205.50	-2	67,393	0.00%
2023/11/03	13	201.08	11.1	200.44	200.00	1.9	68,690	0.00%
2023/11/02	16.3	201.25	23.1	201.00	201.00	-6.8	70,203	-0.01%
2023/11/01	13.2	190.19	51	191.42	191.00	-37.8	71,524	-0.05%
2023/10/31	28.9	195.16	13.2	194.05	189.00	15.7	73,097	0.02%
2023/10/30	7.3	205.98	14	205.79	206.00	-6.7	74,682	-0.01%
2023/10/27	26.6	204.26	23	204.15	203.00	3.6	76,422	0.00%
2023/10/26	5.1	202.60	5.1	204.29	202.50	0	77,922	0.00%
2023/10/25	23	209.37	15	210.27	210.50	8	78,753	0.01%
2023/10/24	23.1	205.21	21.6	204.36	209.00	1.6	79,765	0.00%
2023/10/23	15	203.40	13	202.54	200.50	2	80,983	0.00%
2023/10/20	27.2	201.83	19.3	203.87	204.50	7.9	82,915	0.01%
2023/10/19	18.5	207.95	33.5	207.79	208.50	-15	83,516	-0.02%
2023/10/18	39.6	212.01	51.3	211.46	209.50	-11.7	84,971	-0.01%
2023/10/17	23.5	222.52	20.2	222.81	221.50	3.2	85,014	0.00%
2023/10/16	32.1	222.86	41.7	223.38	221.50	-9.6	85,546	-0.01%
2023/10/13	24.2	225.97	20.5	224.88	226.00	3.7	86,697	0.00%
2023/10/12	21.6	238.76	5	239.30	238.00	16.6	86,393	0.02%
2023/10/11	109.5	247.97	111.7	249.85	238.00	-2.2	87,840	0.00%	大買/大賣/
2023/10/06	24.5	254.50	20.1	255.46	254.50	4.4	88,426	0.00%
2023/10/05	14	250.29	9	250.00	249.50	5	89,090	0.01%
2023/10/04	21.3	246.89	13.5	248.28	250.50	7.8	89,611	0.01%
2023/10/03	14.5	251.72	12.1	252.77	248.50	2.4	89,389	0.00%
2023/10/02	42.2	254.46	34.2	251.24	254.50	8	89,443	0.01%
2023/09/28	58.3	239.79	55.3	239.79	239.50	3	88,794	0.00%
2023/09/27	17	225.74	9.1	226.16	230.00	7.9	88,251	0.01%
2023/09/26	13	226.57	13.1	225.36	221.50	-0.1	89,321	0.00%
2023/09/25	11.1	225.90	11.1	226.37	226.00	0	89,730	0.00%
2023/09/22	13.1	220.56	12.1	223.79	227.50	1	90,057	0.00%
2023/09/21	25.1	217.95	25	217.34	219.00	0.1	89,695	0.00%
2023/09/20	18	219.06	20	222.43	218.50	-2	89,452	0.00%
2023/09/19	19.1	220.21	7	219.93	219.00	12.1	89,328	0.01%
2023/09/18	17.4	223.91	2.1	222.14	222.50	15.3	89,526	0.02%
2023/09/15	5.3	235.43	8.1	234.99	233.00	-2.9	89,805	0.00%
2023/09/14	25.1	234.42	22	234.39	235.00	3.1	90,100	0.00%
2023/09/13	13	226.38	28	226.14	228.50	-15	89,894	-0.02%
2023/09/12	19.1	224.64	45	225.47	224.00	-26	90,275	-0.03%
2023/09/11	38.9	227.45	32	231.02	228.00	6.9	90,321	0.01%
2023/09/08	17.1	247.98	5	247.20	242.00	12.1	89,396	0.01%
2023/09/07	20.1	250.99	9.1	250.52	252.00	11	89,743	0.01%
2023/09/06	36	251.93	26.2	251.83	254.00	9.8	90,599	0.01%
2023/09/05	5.1	243.81	2.5	243.10	245.00	2.6	91,085	0.00%
2023/09/04	7.5	241.30	21	241.90	246.00	-13.5	91,314	-0.01%
2023/09/01	26.1	242.81	11	251.63	240.50	15.1	91,706	0.02%
2023/08/31	23	252.04	34	243.98	253.50	-11	91,236	-0.01%
2023/08/30	30	251.03	56	251.48	248.50	-26	90,591	-0.03%
2023/08/29	40.2	243.58	40	243.44	244.50	0.2	90,942	0.00%
2023/08/28	66.3	236.99	42.2	237.03	238.00	24.1	90,549	0.03%
2023/08/25	103.5	247.19	59.3	245.18	244.00	44.2	89,971	0.05%	大買/
2023/08/24	78.9	269.88	84.1	269.29	262.50	-5.2	89,193	-0.01%
2023/08/23	20.7	257.27	20.2	257.36	262.00	0.5	87,260	0.00%
2023/08/22	39	261.58	39.3	262.43	258.50	-0.3	87,016	0.00%
2023/08/21	74.1	255.62	57.1	251.41	250.50	17.1	85,971	0.02%
2023/08/18	49.5	264.76	32.1	262.77	256.00	17.5	84,870	0.02%
2023/08/17	80.5	271.28	84.5	271.34	272.50	-4.1	82,775	0.00%
2023/08/16	93	258.89	114.3	260.84	270.00	-21.3	80,862	-0.03%	大賣/
2023/08/15	99	248.67	132.5	248.86	246.50	-33.5	79,538	-0.04%	大賣/
2023/08/14	116.2	233.93	80.2	235.28	239.00	36	78,326	0.05%	大買/
2023/08/11	34	221.16	55.1	221.46	223.50	-21.1	76,339	-0.03%
2023/08/10	51.5	215.33	25	215.00	210.50	26.5	75,438	0.04%
2023/08/09	26.2	236.12	37	234.05	233.50	-10.8	74,419	-0.01%
2023/08/08	84.2	240.27	45.1	240.23	240.00	39.2	73,812	0.05%
2023/08/07	63.1	232.29	41.2	232.81	242.00	21.9	71,937	0.03%
2023/08/04	73.1	217.61	59.1	218.79	220.00	14	69,993	0.02%
2023/08/02	40.6	224.57	32.8	231.45	213.50	7.8	67,966	0.01%
2023/08/01	40.3	232.30	51	231.72	237.00	-10.7	65,423	-0.02%
2023/07/31	51.3	255.50	50.5	248.13	238.50	0.8	63,535	0.00%
2023/07/28	42.1	256.38	59	259.13	264.50	-16.9	61,693	-0.03%
2023/07/27	51.1	257.10	35	259.03	252.50	16.1	60,469	0.03%
2023/07/26	58.3	253.24	59	253.96	258.50	-0.7	59,344	0.00%
2023/07/25	109.9	258.67	120.3	256.72	248.50	-10.4	57,365	-0.02%	大買/大賣/
2023/07/24	88.3	238.61	65.2	239.71	248.50	23.1	54,899	0.04%
2023/07/21	118.6	209.71	115.3	222.12	226.00	3.3	53,038	0.01%	大買/大賣/
2023/07/20	146	206.24	196	208.49	211.00	-50	50,949	-0.10%	大買/大賣/
2023/07/19	27	203.76	32.2	201.87	198.00	-5.2	49,580	-0.01%
2023/07/18	78	201.03	74.2	201.28	201.50	3.8	48,483	0.01%
2023/07/17	41.2	197.23	20	196.20	196.00	21.2	46,854	0.05%
2023/07/14	69.5	198.28	59.2	198.61	198.00	10.3	46,301	0.02%
2023/07/13	85.1	202.67	38.1	200.49	195.00	47	43,961	0.11%
2023/07/12	58.2	180.94	54.4	180.55	187.50	3.8	42,336	0.01%
2023/07/11	19.3	170.05	15	171.60	173.00	4.3	41,377	0.01%
2023/07/10	28	162.13	22	162.43	162.50	6	40,607	0.01%
2023/07/07	17.3	163.85	18	163.44	160.50	-0.7	40,324	0.00%
2023/07/06	23	167.45	8	166.50	165.00	15	39,670	0.04%
2023/07/05	14	166.79	25.2	166.13	169.50	-11.2	38,862	-0.03%
2023/07/04	40	167.14	27.1	167.87	170.50	12.9	38,150	0.03%
2023/07/03	18.4	160.84	5	160.20	160.50	13.4	36,644	0.04%
2023/06/30	19	149.74	25.1	150.74	152.00	-6.1	35,650	-0.02%
2023/06/29	13	145.08	8	145.69	146.50	5	34,853	0.01%
2023/06/28	22.4	145.23	10	145.35	144.00	12.4	34,515	0.04%
2023/06/27	11.1	141.05	24	140.98	141.50	-12.9	34,041	-0.04%
2023/06/26	19.2	146.08	11	145.50	146.50	8.2	33,402	0.02%
2023/06/21	22	148.84	35.1	150.77	151.50	-13.1	32,802	-0.04%
2023/06/20	35.1	145.47	16	144.59	145.00	19.1	31,932	0.06%
2023/06/19	10.4	148.87	6	150.25	150.00	4.4	31,097	0.01%
2023/06/16	20	146.65	13	146.12	149.00	7	30,599	0.02%
2023/06/15	9.1	146.51	11.3	144.36	147.00	-2.2	29,704	-0.01%
2023/06/14	16	138.94	4.1	138.64	140.00	12	28,915	0.04%
2023/06/13	16	136.28	28	137.36	138.00	-12	28,425	-0.04%
2023/06/12	35	132.07	30	132.13	129.00	5	27,351	0.02%
2023/06/09	33	130.27	47	129.64	131.50	-14	26,069	-0.05%
2023/06/08	20	121.53	11	121.00	120.00	9	24,925	0.04%
2023/06/07	29	122.74	21	122.67	125.00	8	24,375	0.03%
2023/06/06	6	118.83	11	118.27	118.50	-5	23,329	-0.02%
2023/06/05	6	116.58	4	116.75	117.00	2	22,912	0.01%
2023/06/02	25	118.22	21.1	118.46	118.00	3.9	22,448	0.02%
2023/06/01	3	114.17	3	114.83	115.00	0	21,303	0.00%
2023/05/31	29	115.79	17	117.18	116.50	12	20,850	0.06%
2023/05/30	32.1	116.12	10	116.00	115.00	22.1	19,902	0.11%
2023/05/29	7	114.28	53	114.94	114.00	-46	18,759	-0.25%
2023/05/26	15	115.80	3	117.67	115.50	12	18,208	0.07%
2023/05/25	6	113.17	6	113.00	113.50	0	17,433	0.00%
2023/05/24	4	105.75	1	106.50	105.50	3	16,667	0.02%
2023/05/23	2	105.25	3	105.67	107.00	-1	16,366	-0.01%
2023/05/22	2	106.25	3	106.33	106.00	-1	15,908	-0.01%
2023/05/19	3	108.50	15.8	107.94	109.00	-12.8	15,394	-0.08%
2023/05/18	3	102.00	5	102.30	102.50	-2	14,591	-0.01%
2023/05/17	7	99.93	8.1	101.24	100.50	-1.1	14,096	-0.01%
2023/05/16	2	101.50	11	100.58	101.00	-9	13,567	-0.07%
2023/05/15	11	99.21	10	99.80	97.60	1	12,703	0.01%
2023/05/12	3	100.33	49.1	100.28	101.50	-46.1	11,907	-0.39%
2023/05/11	0	0.00	5	92.98	92.30	-5	10,758	-0.05%
2023/05/10	2	92.40	2	91.40	91.70	0	10,579	0.00%
2023/05/09	10	92.90	1	92.70	91.80	9	10,482	0.09%
2023/05/08	5	89.50	2	90.49	90.40	3	10,272	0.03%
2023/05/05	1	89.40	0	0.00	89.60	1	10,114	0.01%
2023/05/04	2	88.50	3	90.00	89.00	-1	9,936	-0.01%
2023/05/03	1	89.30	0	0.00	89.30	1	9,740	0.01%
2023/05/02	0	89.20	8	89.01	89.60	-8	9,567	-0.08%
2023/04/28	3	85.97	4	85.95	85.90	-1	9,161	-0.01%
2023/04/26	3	82.73	3	82.83	83.10	0	9,007	0.00%
2023/04/25	3	83.17	3	83.37	83.70	0	8,884	0.00%
2023/04/24	1	83.80	0	0.00	85.00	1	8,765	0.01%
2023/04/21	2	83.91	2	84.25	84.30	0	8,678	0.00%
2023/04/20	1	85.20	1	85.80	85.50	0	8,588	0.00%
2023/04/19	7.1	86.50	8	85.88	86.00	-0.9	8,544	-0.01%
2023/04/18	0	81.70	4	82.45	82.60	-4	8,126	-0.05%
2023/04/17	3	81.00	1	81.00	81.30	2	8,029	0.02%
2023/04/14	6.1	81.67	0	0.00	81.80	6.1	7,858	0.08%
2023/04/13	1	89.30	206	89.20	89.30	-205	7,331	-2.80%	大賣/鉅額交易
2023/04/12	2	90.50	0	0.00	90.90	2	7,028	0.03%
2023/04/11	0	0.00	1	90.20	90.60	-1	6,814	-0.01%
2023/04/10	12.1	89.61	0	0.00	89.90	12.1	6,702	0.18%