廣達 (2382)-富邦-北高雄券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
270.5
漲跌
▼4.0
漲幅
-1.46%
成交量
32,074張
產業
上市電腦週邊類股
2007人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3.3	269.36	0.5	269.94	270.50	2.8	39,838	0.01%
2024/05/09	6.5	274.15	8	274.31	274.50	-1.5	39,889	0.00%
2024/05/08	14.1	274.85	22.7	273.20	273.50	-8.6	39,971	-0.02%
2024/05/07	3	263.01	5.1	265.86	267.00	-2.1	39,918	-0.01%
2024/05/06	14.1	265.99	8.2	269.16	262.00	5.9	39,914	0.01%
2024/05/03	18	262.94	7.1	263.04	256.50	10.9	39,657	0.03%
2024/05/02	2	259.75	4.1	259.76	261.00	-2.1	39,799	-0.01%
2024/04/30	5.1	261.98	4	261.50	260.00	1.1	39,819	0.00%
2024/04/29	2.1	260.76	7.4	261.74	261.50	-5.3	40,266	-0.01%
2024/04/26	23.1	263.09	21.1	259.76	257.50	2	41,660	0.00%
2024/04/25	24.9	256.53	25	256.72	255.50	-0.1	42,404	0.00%
2024/04/24	10	255.95	12.3	257.32	260.50	-2.3	42,268	-0.01%
2024/04/23	18.2	235.82	15	236.80	237.00	3.2	42,264	0.01%
2024/04/22	9.1	233.99	3.5	232.43	230.00	5.6	42,290	0.01%
2024/04/19	7.6	245.02	4.1	248.75	241.50	3.6	42,480	0.01%
2024/04/18	8.7	251.02	6	250.75	250.50	2.7	42,755	0.01%
2024/04/17	26.3	250.98	17	253.26	254.50	9.3	42,926	0.02%
2024/04/16	37.3	249.85	27.1	250.60	249.50	10.3	42,631	0.02%
2024/04/15	12.7	264.46	4.2	262.82	261.00	8.6	42,525	0.02%
2024/04/12	25.4	276.02	15.1	272.74	271.00	10.2	42,194	0.02%
2024/04/11	16.6	284.51	3	285.50	284.50	13.6	41,905	0.03%
2024/04/10	25	284.87	13.6	282.35	282.00	11.5	41,815	0.03%
2024/04/09	15.5	288.23	11.2	287.99	287.00	4.3	41,642	0.01%
2024/04/08	10.4	292.99	5	291.70	291.50	5.4	41,704	0.01%
2024/04/03	27.9	293.26	15	293.34	293.50	12.9	41,887	0.03%
2024/04/02	8.1	296.45	23.4	295.51	298.00	-15.2	41,317	-0.04%
2024/04/01	25.6	287.18	25.2	284.06	282.50	0.4	40,260	0.00%
2024/03/29	75.8	289.07	68.1	287.71	293.50	7.7	39,443	0.02%
2024/03/28	5.1	266.97	43.7	268.35	280.00	-38.7	37,594	-0.10%
2024/03/27	2.2	252.32	3.1	255.61	257.50	-0.9	36,650	0.00%
2024/03/26	1	256.03	3.2	260.11	254.00	-2.2	37,417	-0.01%
2024/03/25	2	256.50	1.2	258.33	255.00	0.8	37,942	0.00%
2024/03/22	7	256.64	20.1	258.65	257.50	-13.1	38,520	-0.03%
2024/03/21	1.4	255.81	7.4	255.43	254.50	-6	38,256	-0.02%
2024/03/20	19.7	251.13	8.3	252.46	249.00	11.3	38,219	0.03%
2024/03/19	1.1	257.81	8	256.88	257.00	-7	37,796	-0.02%
2024/03/18	13	258.35	7	259.14	255.00	6	37,643	0.02%
2024/03/15	6.1	250.05	21.4	254.45	257.50	-15.3	37,048	-0.04%
2024/03/14	12.1	244.12	5	243.50	243.50	7.1	36,248	0.02%
2024/03/13	8.2	252.16	19.2	251.74	250.50	-11	36,335	-0.03%
2024/03/12	4.1	251.79	20.3	254.17	254.50	-16.2	36,203	-0.04%
2024/03/11	23.1	248.96	19.3	247.50	249.50	3.8	35,833	0.01%
2024/03/08	2	242.26	2.1	242.95	241.50	-0.1	35,512	0.00%
2024/03/07	4.3	243.50	12	242.08	240.50	-7.7	35,529	-0.02%
2024/03/06	3	245.00	13	245.73	246.50	-10	35,638	-0.03%
2024/03/05	7.4	244.59	39	243.08	245.00	-31.6	36,225	-0.09%
2024/03/04	8	240.06	5.1	239.01	239.00	3	36,395	0.01%
2024/03/01	2	235.77	1.3	237.58	237.00	0.8	36,524	0.00%
2024/02/29	5.3	231.80	0.1	234.00	232.00	5.3	36,927	0.01%
2024/02/27	10.7	235.29	4	235.75	232.50	6.7	36,961	0.02%
2024/02/26	45.2	241.22	33	241.01	241.00	12.2	37,026	0.03%
2024/02/23	9.4	244.74	24	244.56	241.00	-14.6	37,456	-0.04%
2024/02/22	42.1	243.50	37	242.16	243.50	5.1	37,689	0.01%
2024/02/21	56.3	239.00	38.3	237.11	236.00	18	37,476	0.05%
2024/02/20	16	242.34	5	243.60	242.50	11	37,359	0.03%
2024/02/19	29.4	244.13	3.3	244.31	241.50	26.2	37,447	0.07%
2024/02/16	35.3	253.58	7.7	255.25	248.50	27.7	37,507	0.07%
2024/02/15	6.2	268.85	14.3	268.72	266.50	-8.1	36,674	-0.02%
2024/02/05	3	253.99	7	254.07	255.00	-4	36,741	-0.01%
2024/02/02	37.3	252.42	46	252.12	253.00	-8.7	36,663	-0.02%
2024/02/01	6	243.92	7.2	244.20	243.00	-1.2	36,745	0.00%
2024/01/31	13	247.08	5.3	247.13	247.00	7.7	37,348	0.02%
2024/01/30	39.1	252.92	48.7	251.36	253.00	-9.7	37,198	-0.03%
2024/01/29	3	243.67	5.1	245.50	245.50	-2.1	37,025	-0.01%
2024/01/26	10.5	243.30	10.1	243.16	242.00	0.4	37,294	0.00%
2024/01/25	6.6	250.76	2.1	253.90	249.00	4.5	37,652	0.01%
2024/01/24	7.2	250.53	8	251.88	250.00	-0.8	37,883	0.00%
2024/01/23	13.2	252.51	11.2	251.52	252.50	2	38,673	0.01%
2024/01/22	18.1	254.09	31.2	256.93	253.50	-13.1	38,397	-0.03%
2024/01/19	8	237.00	38.7	235.40	240.00	-30.7	37,353	-0.08%
2024/01/18	7.2	224.68	5	225.30	221.50	2.2	36,647	0.01%
2024/01/17	11.3	229.04	12	230.83	228.50	-0.7	36,773	0.00%
2024/01/16	7	226.29	2	227.25	228.00	5	36,950	0.01%
2024/01/15	15.2	230.05	9	229.89	226.50	6.2	37,286	0.02%
2024/01/12	15.4	230.57	19.1	230.32	231.00	-3.7	38,006	-0.01%
2024/01/11	2.1	223.65	11	222.45	224.00	-8.9	37,948	-0.02%
2024/01/10	8.1	215.08	9.3	217.60	218.00	-1.2	38,855	0.00%
2024/01/09	3	219.50	5.1	221.53	216.00	-2.1	39,217	-0.01%
2024/01/08	5.1	215.41	0	0.00	214.00	5.1	39,229	0.01%
2024/01/05	7.4	217.68	6.3	219.27	215.50	1.1	40,263	0.00%
2024/01/04	2	219.00	18	218.86	219.00	-16	40,867	-0.04%
2024/01/03	8.2	213.50	5	212.90	214.00	3.2	41,715	0.01%
2024/01/02	16.3	216.52	8.1	216.60	214.00	8.2	42,292	0.02%
2023/12/29	20.1	222.89	37.5	224.78	224.50	-17.4	42,257	-0.04%
2023/12/28	3	217.67	19.8	217.05	217.00	-16.8	42,155	-0.04%
2023/12/27	2.3	215.29	1.3	215.58	215.50	1	42,630	0.00%
2023/12/26	12.2	215.04	6.1	215.18	216.00	6.1	43,969	0.01%
2023/12/25	3.1	216.63	1	215.50	215.50	2.1	45,127	0.00%
2023/12/22	20.1	215.72	20.1	216.44	215.00	-0.1	45,356	0.00%
2023/12/21	15	215.06	12.6	215.98	215.50	2.5	45,488	0.01%
2023/12/20	11	210.36	9	210.00	210.00	2	45,034	0.00%
2023/12/19	5	206.80	7	206.50	203.50	-2	44,692	0.00%
2023/12/18	1	203.00	28	203.84	203.00	-27	44,686	-0.06%
2023/12/15	1.1	203.00	2	203.00	202.50	-0.9	45,160	0.00%
2023/12/14	3	203.51	39	205.00	205.50	-36	45,308	-0.08%
2023/12/13	15	203.43	19	202.45	201.00	-4	45,566	-0.01%
2023/12/12	11	202.82	9	204.72	201.00	2	45,871	0.00%
2023/12/11	1	203.50	11	207.41	204.00	-10	46,314	-0.02%
2023/12/08	24.2	204.35	23	203.67	203.00	1.2	46,572	0.00%
2023/12/07	18.2	199.27	35	201.17	201.00	-16.8	47,016	-0.04%
2023/12/06	18.1	200.24	21	200.50	199.50	-2.9	48,189	-0.01%
2023/12/05	2.3	194.50	8	193.88	195.00	-5.8	48,621	-0.01%
2023/12/04	58.3	199.62	50	197.85	197.50	8.3	48,704	0.02%
2023/12/01	11.2	199.15	0	202.00	200.00	11.2	49,043	0.02%
2023/11/30	17.1	200.58	17	201.29	203.00	0.1	48,994	0.00%
2023/11/29	24.2	200.39	22	200.18	201.00	2.2	48,815	0.00%
2023/11/28	28.1	196.09	15	196.00	197.00	13.1	49,137	0.03%
2023/11/27	66.7	196.36	22.1	195.60	196.50	44.6	49,772	0.09%
2023/11/24	26	201.83	7	202.93	203.50	19	49,837	0.04%
2023/11/23	15.6	205.38	6	206.42	203.50	9.6	50,221	0.02%
2023/11/22	27.5	209.66	10	210.65	208.50	17.5	51,248	0.03%
2023/11/21	43.2	217.83	39	216.56	217.50	4.1	52,538	0.01%
2023/11/20	0	212.00	4	211.63	212.00	-4	54,396	-0.01%
2023/11/17	5	209.00	3	209.50	208.50	2	55,046	0.00%
2023/11/16	8.2	209.24	5.2	209.36	208.50	3.1	56,500	0.01%
2023/11/15	40.1	209.47	52	210.96	209.00	-12	57,346	-0.02%
2023/11/14	10.1	206.82	4	209.12	208.50	6.1	59,181	0.01%
2023/11/13	20	207.38	16	207.34	206.00	4	61,085	0.01%
2023/11/10	10.2	214.30	1	216.50	213.50	9.2	62,131	0.01%
2023/11/09	44.3	217.32	43	218.53	219.00	1.3	63,371	0.00%
2023/11/08	62.7	213.74	57.1	215.20	215.00	5.6	65,202	0.01%
2023/11/07	35.2	204.00	36	203.99	204.00	-0.9	65,861	0.00%
2023/11/06	7.2	203.60	8	204.06	205.50	-0.8	67,393	0.00%
2023/11/03	2.2	202.57	2	201.99	200.00	0.2	68,690	0.00%
2023/11/02	21.1	199.53	17	201.15	201.00	4.1	70,203	0.01%
2023/11/01	39.1	190.97	38.1	189.76	191.00	1	71,524	0.00%
2023/10/31	13.4	200.76	11.2	193.82	189.00	2.2	73,097	0.00%
2023/10/30	5	205.30	8	204.81	206.00	-3	74,682	0.00%
2023/10/27	38.1	203.29	39	203.06	203.00	-0.9	76,422	0.00%
2023/10/26	10	203.30	2	205.50	202.50	8	77,922	0.01%
2023/10/25	36	212.47	40	210.76	210.50	-4	78,753	-0.01%
2023/10/24	47.2	203.96	49.1	206.94	209.00	-1.9	79,765	0.00%
2023/10/23	13.1	202.04	9	201.56	200.50	4.1	80,983	0.01%
2023/10/20	49.6	203.63	50	201.45	204.50	-0.5	82,915	0.00%
2023/10/19	42.2	206.82	43	208.01	208.50	-0.8	83,516	0.00%
2023/10/18	36.7	211.53	25.7	211.57	209.50	11	84,971	0.01%
2023/10/17	31.5	221.51	33	223.08	221.50	-1.5	85,014	0.00%
2023/10/16	9.2	223.89	5	223.30	221.50	4.2	85,546	0.00%
2023/10/13	28.6	227.85	13.6	228.51	226.00	15.1	86,697	0.02%
2023/10/12	12.3	238.73	9	240.78	238.00	3.3	86,393	0.00%
2023/10/11	54.2	245.67	47.3	245.98	238.00	7	87,840	0.01%
2023/10/06	46.1	252.98	41	254.69	254.50	5	88,426	0.01%
2023/10/05	10.1	249.95	11.5	249.96	249.50	-1.4	89,090	0.00%
2023/10/04	6.1	245.25	9	246.94	250.50	-2.9	89,611	0.00%
2023/10/03	11.2	252.09	7.2	250.00	248.50	4	89,389	0.00%
2023/10/02	33.8	252.69	49.2	253.96	254.50	-15.3	89,443	-0.02%
2023/09/28	50.6	239.75	44.8	239.44	239.50	5.8	88,794	0.01%
2023/09/27	0.3	228.80	3	228.33	230.00	-2.8	88,251	0.00%
2023/09/26	36	228.21	30	222.00	221.50	6	89,321	0.01%
2023/09/25	37	227.31	39.1	226.08	226.00	-2	89,730	0.00%
2023/09/22	36.3	219.13	55	221.58	227.50	-18.7	90,057	-0.02%
2023/09/21	52.1	216.03	66.3	216.47	219.00	-14.2	89,695	-0.02%
2023/09/20	19.4	219.94	9.1	225.43	218.50	10.3	89,452	0.01%
2023/09/19	36.2	221.79	43.1	224.29	219.00	-6.9	89,328	-0.01%
2023/09/18	13.5	223.64	8	225.43	222.50	5.4	89,526	0.01%
2023/09/15	13	235.42	12.7	236.75	233.00	0.3	89,805	0.00%
2023/09/14	70.3	234.22	53	235.07	235.00	17.3	90,100	0.02%
2023/09/13	11.5	224.33	12	225.71	228.50	-0.5	89,894	0.00%
2023/09/12	15.1	224.43	20	223.98	224.00	-4.9	90,275	-0.01%
2023/09/11	71.5	225.21	82.1	227.58	228.00	-10.6	90,321	-0.01%
2023/09/08	10.3	245.26	6	246.08	242.00	4.3	89,396	0.00%
2023/09/07	5	250.90	9	251.44	252.00	-4	89,743	0.00%
2023/09/06	10.1	251.94	20.6	251.69	254.00	-10.5	90,599	-0.01%
2023/09/05	10	242.61	21	243.38	245.00	-11	91,085	-0.01%
2023/09/04	39.2	242.81	44	244.94	246.00	-4.8	91,314	-0.01%
2023/09/01	25.5	247.63	8	244.44	240.50	17.5	91,706	0.02%
2023/08/31	17.1	248.62	19	249.92	253.50	-1.9	91,236	0.00%
2023/08/30	10	251.65	13	251.65	248.50	-3	90,591	0.00%
2023/08/29	16.1	244.34	15.1	244.30	244.50	1	90,942	0.00%
2023/08/28	27.2	237.81	14.1	236.21	238.00	13.1	90,549	0.01%
2023/08/25	36.5	248.03	66	245.95	244.00	-29.5	89,971	-0.03%
2023/08/24	64.8	270.80	64	268.19	262.50	0.7	89,193	0.00%
2023/08/23	48.3	258.66	45	257.68	262.00	3.2	87,260	0.00%
2023/08/22	49	261.98	33.2	262.62	258.50	15.8	87,016	0.02%
2023/08/21	38.5	255.77	24.6	254.01	250.50	14	85,971	0.02%
2023/08/18	43.7	262.22	33.1	262.89	256.00	10.6	84,870	0.01%
2023/08/17	79.6	271.36	74.1	271.05	272.50	5.5	82,775	0.01%
2023/08/16	67.6	256.63	77.3	254.11	270.00	-9.7	80,862	-0.01%
2023/08/15	43.3	251.18	51.1	250.13	246.50	-7.8	79,538	-0.01%
2023/08/14	68.6	235.38	77.1	236.03	239.00	-8.5	78,326	-0.01%
2023/08/11	14	222.32	32	221.36	223.50	-18	76,339	-0.02%
2023/08/10	29.3	214.14	16.1	216.17	210.50	13.3	75,438	0.02%
2023/08/09	45.2	234.85	41.1	235.44	233.50	4.2	74,419	0.01%
2023/08/08	27.4	243.26	22.2	240.30	240.00	5.2	73,812	0.01%
2023/08/07	15.1	231.51	26	235.04	242.00	-10.9	71,937	-0.02%
2023/08/04	59	215.14	48.1	217.49	220.00	10.9	69,993	0.02%
2023/08/02	63.4	223.34	84.6	220.76	213.50	-21.2	67,966	-0.03%
2023/08/01	54.5	229.89	80.4	231.84	237.00	-25.9	65,423	-0.04%
2023/07/31	96.9	255.45	60.6	248.32	238.50	36.3	63,535	0.06%
2023/07/28	15.2	257.78	36.2	256.74	264.50	-20.9	61,693	-0.03%
2023/07/27	74.2	262.40	52.1	260.86	252.50	22.1	60,469	0.04%
2023/07/26	30.4	250.62	36.2	253.27	258.50	-5.8	59,344	-0.01%
2023/07/25	87.3	258.00	72.2	258.12	248.50	15.1	57,365	0.03%
2023/07/24	78.6	238.39	61.7	240.80	248.50	16.9	54,899	0.03%
2023/07/21	91.7	217.19	98.4	217.22	226.00	-6.7	53,038	-0.01%
2023/07/20	25.3	204.01	50.1	206.94	211.00	-24.8	50,949	-0.05%
2023/07/19	39.3	203.02	54.1	201.28	198.00	-14.8	49,580	-0.03%
2023/07/18	74.2	199.81	88	198.51	201.50	-13.8	48,483	-0.03%
2023/07/17	42.3	196.92	18	198.47	196.00	24.3	46,854	0.05%
2023/07/14	63.1	198.15	61	199.86	198.00	2.1	46,301	0.00%
2023/07/13	187.4	197.62	124.3	202.56	195.00	63	43,961	0.14%	大買/大賣/
2023/07/12	97.3	185.69	63	184.02	187.50	34.3	42,336	0.08%
2023/07/11	102.1	171.07	98.3	170.23	173.00	3.9	41,377	0.01%	大買/
2023/07/10	98	162.20	113	161.85	162.50	-15	40,607	-0.04%	大賣/
2023/07/07	25	161.90	17	162.68	160.50	8	40,324	0.02%
2023/07/06	23.1	167.91	9.1	167.70	165.00	14	39,670	0.04%
2023/07/05	14.1	167.31	10	166.70	169.50	4.1	38,862	0.01%
2023/07/04	23.3	169.04	23.4	167.36	170.50	-0.1	38,150	0.00%
2023/07/03	27.3	159.86	17.2	161.74	160.50	10.1	36,644	0.03%
2023/06/30	6	150.17	3.5	149.07	152.00	2.5	35,650	0.01%
2023/06/29	3	145.67	8.2	146.23	146.50	-5.2	34,853	-0.01%
2023/06/28	4	145.50	12	147.13	144.00	-8	34,515	-0.02%
2023/06/27	13.4	140.56	18.4	142.02	141.50	-5	34,041	-0.01%
2023/06/26	40.6	146.62	4.2	146.40	146.50	36.4	33,402	0.11%
2023/06/21	21.2	150.21	34.1	149.30	151.50	-12.9	32,802	-0.04%
2023/06/20	70.1	145.35	66.1	145.52	145.00	4	31,932	0.01%
2023/06/19	19	147.32	19.2	148.18	150.00	-0.1	31,097	0.00%
2023/06/16	76	147.20	65	146.35	149.00	11	30,599	0.04%
2023/06/15	65.1	146.17	63	146.02	147.00	2.1	29,704	0.01%
2023/06/14	3	139.17	4	138.88	140.00	-1	28,915	0.00%
2023/06/13	21.4	136.58	12.7	136.86	138.00	8.7	28,425	0.03%
2023/06/12	57.3	131.39	53	133.50	129.00	4.3	27,351	0.02%
2023/06/09	14.1	129.11	16	129.38	131.50	-2	26,069	-0.01%
2023/06/08	1.5	121.67	2	121.75	120.00	-0.5	24,925	0.00%
2023/06/07	34.3	123.70	33	123.17	125.00	1.3	24,375	0.01%
2023/06/06	0	0.00	8	117.81	118.50	-8	23,329	-0.03%
2023/06/05	1	117.00	2.2	116.91	117.00	-1.2	22,912	-0.01%
2023/06/02	29	119.10	34	119.79	118.00	-5	22,448	-0.02%
2023/06/01	5.2	114.60	3	114.50	115.00	2.2	21,303	0.01%
2023/05/31	25.1	117.20	21	118.05	116.50	4.1	20,850	0.02%
2023/05/30	29	117.48	17.8	117.54	115.00	11.2	19,902	0.06%
2023/05/29	14.5	113.77	2	115.50	114.00	12.5	18,759	0.07%
2023/05/26	13	116.31	7	118.50	115.50	6	18,208	0.03%
2023/05/25	2	112.00	11	113.59	113.50	-9	17,433	-0.05%
2023/05/24	34.1	105.96	4	106.38	105.50	30.1	16,667	0.18%
2023/05/23	0	0.00	1	105.00	107.00	-1	16,366	-0.01%
2023/05/22	10.3	106.55	11	107.41	106.00	-0.7	15,908	0.00%
2023/05/19	12.5	107.90	22.9	108.02	109.00	-10.4	15,394	-0.07%
2023/05/18	22	101.52	25	102.06	102.50	-3	14,591	-0.02%
2023/05/17	4.2	100.59	2	101.00	100.50	2.2	14,096	0.02%
2023/05/16	34	99.65	36.4	100.02	101.00	-2.4	13,567	-0.02%
2023/05/15	10	100.32	5	99.02	97.60	5	12,703	0.04%
2023/05/12	27	97.68	50.7	99.22	101.50	-23.7	11,907	-0.20%
2023/05/11	2	93.20	0	0.00	92.30	2	10,758	0.02%
2023/05/10	0	0.00	1.3	91.58	91.70	-1.3	10,579	-0.01%
2023/05/09	0	0.00	3.1	92.13	91.80	-3.1	10,482	-0.03%
2023/05/08	0	0.00	3	90.93	90.40	-3	10,272	-0.03%
2023/05/05	0.2	89.70	6.2	89.59	89.60	-5.9	10,114	-0.06%
2023/05/04	1	88.70	0	0.00	89.00	1	9,936	0.01%
2023/05/03	2.4	88.51	0	0.00	89.30	2.4	9,740	0.02%
2023/05/02	0	0.00	7	88.24	89.60	-7	9,567	-0.07%
2023/04/28	0	0.00	3	85.70	85.90	-3	9,161	-0.03%
2023/04/25	10	84.70	0	0.00	83.70	10	8,884	0.11%
2023/04/21	8	84.09	0	0.00	84.30	8	8,678	0.09%
2023/04/20	3	85.30	1.2	85.30	85.50	1.8	8,588	0.02%
2023/04/19	4	86.45	17	85.75	86.00	-13	8,544	-0.15%
2023/04/18	4	82.08	0	0.00	82.60	4	8,126	0.05%
2023/04/17	10	80.88	0	0.00	81.30	10	8,029	0.12%
2023/04/14	6.4	81.90	0	0.00	81.80	6.4	7,858	0.08%
2023/04/13	4.2	89.50	1	89.60	89.30	3.2	7,331	0.04%
2023/04/12	0	0.00	1.1	90.52	90.90	-1.1	7,028	-0.01%
2023/04/11	0	0.00	0.5	90.50	90.60	-0.5	6,814	-0.01%
2023/04/10	0.1	89.80	0	0.00	89.90	0.1	6,702	0.00%