廣達 (2382)-富邦-重慶券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
274.5
漲跌
▲1.0
漲幅
+0.37%
成交量
27,231張
產業
上市電腦週邊類股
2007人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－富邦-重慶券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-重慶券商分點個股進出
富邦-重慶券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/31	2	58.80	23	58.34	58.90	-21	6,283	-0.33%
2019/05/30	4	56.38	2	56.90	56.70	2	6,173	0.03%
2019/05/29	0	0.00	1	56.40	56.40	-1	6,221	-0.02%
2019/05/28	7	56.67	2	56.70	56.70	5	6,252	0.08%
2019/05/24	1.5	55.93	2	55.70	55.70	-0.5	6,214	-0.01%
2019/05/23	3	55.87	1	55.90	55.90	2	6,267	0.03%
2019/05/22	3	56.30	2	56.80	56.50	1	6,325	0.02%
2019/05/21	3	56.57	3	56.60	56.70	0	6,411	0.00%
2019/05/20	1	56.30	13	56.11	56.30	-12	6,374	-0.19%
2019/05/17	2	56.65	1	57.60	56.40	1	6,340	0.02%
2019/05/16	22	57.49	3	57.50	57.30	19	6,316	0.30%
2019/05/15	4	57.50	3	57.63	57.50	1	6,321	0.02%
2019/05/14	5	57.10	32	57.13	57.40	-27	6,256	-0.43%
2019/05/13	27	58.11	281.1	58.41	58.00	-254.1	6,269	-4.05%	大賣/鉅額交易
2019/05/10	6	58.67	2.3	58.90	58.80	3.7	6,296	0.06%
2019/05/09	3	58.83	0	0.00	58.80	3	6,356	0.05%
2019/05/08	3	59.03	1	59.60	59.60	2	6,350	0.03%
2019/05/07	0	0.00	5	59.38	60.20	-5	6,355	-0.08%
2019/05/06	8	58.46	1	58.40	58.40	7	6,421	0.11%
2019/05/03	1	59.60	2.1	59.70	59.70	-1.1	6,335	-0.02%
2019/05/02	1	59.60	5	59.48	59.60	-4	6,306	-0.06%
2019/04/30	5	58.80	0	0.00	59.20	5	6,291	0.08%
2019/04/29	1	59.70	3	59.50	59.70	-2	6,334	-0.03%
2019/04/26	5	58.90	0	0.00	59.00	5	6,341	0.08%
2019/04/25	3	59.97	0	0.00	59.80	3	6,462	0.05%
2019/04/24	1	60.50	2	60.60	60.80	-1	6,718	-0.01%
2019/04/23	0	0.00	13	59.97	60.60	-13	6,844	-0.19%
2019/04/22	2	60.00	0	0.00	59.80	2	6,833	0.03%
2019/04/19	7	60.51	0	0.00	60.30	7	6,883	0.10%
2019/04/18	13	60.43	2	60.55	60.80	11	6,937	0.16%
2019/04/17	9.1	60.08	24	60.82	60.70	-15	6,997	-0.21%
2019/04/16	1	58.80	0	0.00	59.10	1	6,800	0.01%
2019/04/15	100	58.90	0	0.00	58.80	100	6,873	1.45%
2019/04/12	4	58.30	3	58.73	58.80	1	6,845	0.01%
2019/04/11	2	58.40	0	0.00	58.20	2	6,838	0.03%
2019/04/10	0	0.00	1	59.00	59.00	-1	6,820	-0.01%
2019/04/09	0	0.00	4	58.75	59.00	-4	6,859	-0.06%
2019/04/08	3	58.17	1.1	58.64	58.30	1.9	6,825	0.03%
2019/04/03	0	57.80	0	0.00	57.80	0	6,753	0.00%
2019/04/02	1	58.00	6	58.33	58.00	-5	6,724	-0.07%
2019/04/01	4	58.48	1	58.70	58.40	3	6,632	0.05%
2019/03/29	4	57.30	7	57.60	57.80	-3	6,502	-0.05%
2019/03/27	0	0.00	2	57.00	57.00	-2	6,540	-0.03%
2019/03/26	1	56.80	7	56.84	57.00	-6	6,554	-0.09%
2019/03/25	1	55.80	11	55.56	56.10	-10	6,525	-0.15%
2019/03/22	1	56.20	1	56.30	56.50	0	6,503	0.00%
2019/03/21	2	56.15	0	0.00	56.20	2	6,508	0.03%
2019/03/20	13	56.65	0	0.00	56.60	13	6,509	0.20%
2019/03/19	0	0.00	1	57.20	56.90	-1	6,489	-0.02%
2019/03/18	1	57.00	3	57.10	57.20	-2	6,516	-0.03%
2019/03/15	1	56.80	3	56.80	57.00	-2	6,481	-0.03%
2019/03/14	1	56.30	0	0.00	56.30	1	6,401	0.02%
2019/03/13	0	0.00	2	56.65	56.70	-2	6,466	-0.03%
2019/03/12	1	56.30	3	56.47	56.50	-2	6,496	-0.03%
2019/03/11	2	55.75	1	55.80	55.80	1	6,606	0.02%
2019/03/08	4	55.98	3	56.33	56.00	1	6,732	0.01%
2019/03/07	0	0.00	6	56.38	56.80	-6	6,813	-0.09%
2019/03/06	5	56.28	1	56.10	56.30	4	6,802	0.06%
2019/03/05	1	56.10	2	56.75	56.60	-1	6,848	-0.01%
2019/03/04	6	56.43	4	56.80	56.60	2	6,844	0.03%
2019/02/27	1	56.80	0	0.00	57.20	1	6,787	0.01%
2019/02/26	0	0.00	1	57.10	56.90	-1	6,731	-0.01%
2019/02/25	1	56.70	7	56.93	57.30	-6	6,687	-0.09%
2019/02/22	4	55.65	0	0.00	56.00	4	6,629	0.06%
2019/02/21	5	56.46	0	0.00	56.20	5	6,578	0.08%
2019/02/20	0	0.00	5	56.98	57.10	-5	6,542	-0.08%
2019/02/18	4	56.15	10	56.40	56.00	-6	6,521	-0.09%
2019/02/15	3	56.47	0	0.00	56.60	3	6,543	0.05%
2019/02/14	0	0.00	7	56.53	57.00	-7	6,515	-0.11%
2019/02/13	8	56.28	1	57.00	56.20	7	6,424	0.11%
2019/02/12	1	56.50	11	56.51	56.80	-10	6,353	-0.16%
2019/02/11	1	56.00	3	56.67	56.50	-2	6,289	-0.03%
2019/01/29	12	55.29	2	55.80	55.80	10	6,138	0.16%
2019/01/28	1	55.60	0	0.00	55.90	1	6,119	0.02%
2019/01/25	0	0.00	3	55.83	55.90	-3	6,145	-0.05%
2019/01/23	0	0.00	2	55.15	55.20	-2	6,078	-0.03%
2019/01/22	2	54.75	6	54.85	55.00	-4	6,037	-0.07%
2019/01/21	6	55.23	4	55.48	55.20	2	5,992	0.03%
2019/01/18	0	0.00	6	55.40	55.50	-6	5,901	-0.10%
2019/01/17	11	55.20	22.1	55.05	55.20	-11.1	5,913	-0.19%
2019/01/16	4	54.68	26	54.82	54.80	-22	5,768	-0.38%
2019/01/15	0	0.00	19	53.42	53.80	-19	5,478	-0.35%
2019/01/14	0	0.00	1	53.00	53.10	-1	5,419	-0.02%
2019/01/11	1	53.10	53	53.20	53.20	-52	5,527	-0.94%
2019/01/10	1	53.10	6	53.18	53.30	-5	5,471	-0.09%
2019/01/09	52	53.07	4	53.13	53.10	48	5,415	0.89%
2019/01/08	1	52.80	2	52.85	52.80	-1	5,370	-0.02%
2019/01/07	2	52.50	3	52.83	52.50	-1	5,362	-0.02%
2019/01/04	2	51.85	15	51.90	52.00	-13	5,341	-0.24%
2019/01/03	1	51.80	3	52.47	52.50	-2	5,573	-0.04%
2019/01/02	2	52.60	16	52.83	52.10	-14	5,607	-0.25%
2018/12/28	0	0.00	5	52.42	52.70	-5	5,630	-0.09%
2018/12/27	7	51.83	5	52.08	51.70	2	5,631	0.04%
2018/12/26	0	0.00	5	51.56	51.60	-5	5,685	-0.09%
2018/12/25	3	51.00	3	51.23	51.10	0	5,689	0.00%
2018/12/24	1	52.10	11	51.81	51.80	-10	5,725	-0.17%
2018/12/22	1	51.00	15	51.40	51.40	-14	5,758	-0.24%
2018/12/21	2	51.10	2	51.90	50.90	0	5,841	0.00%
2018/12/20	0	0.00	9	51.71	51.70	-9	5,791	-0.16%
2018/12/19	0	0.00	4	51.03	51.20	-4	5,708	-0.07%
2018/12/18	1	50.50	1	50.50	50.50	0	5,712	0.00%
2018/12/17	0	0.00	3	51.10	50.90	-3	5,801	-0.05%
2018/12/14	1	50.40	2	50.80	50.80	-1	5,826	-0.02%
2018/12/13	16	51.08	0	0.00	51.10	16	5,857	0.27%
2018/12/12	0	0.00	2	50.50	50.50	-2	6,008	-0.03%
2018/12/11	0	0.00	3	49.70	50.10	-3	6,030	-0.05%
2018/12/10	1	48.85	0	0.00	48.85	1	6,147	0.02%
2018/12/07	1	49.00	0	0.00	49.05	1	6,270	0.02%
2018/12/06	5	48.88	0	0.00	48.80	5	6,334	0.08%
2018/12/05	3	49.62	1	49.80	49.75	2	6,362	0.03%
2018/12/04	0	0.00	2	50.45	50.30	-2	6,479	-0.03%
2018/12/03	1	50.30	0	0.00	50.30	1	6,487	0.02%
2018/11/30	0	0.00	2	49.80	49.95	-2	6,504	-0.03%
2018/11/29	1	49.30	1	49.30	49.15	0	6,490	0.00%
2018/11/28	3	48.95	3	49.27	49.40	0	6,624	0.00%
2018/11/27	0	0.00	2	49.38	49.45	-2	6,565	-0.03%
2018/11/26	3	49.00	0	0.00	49.00	3	6,581	0.05%
2018/11/23	1	49.05	2	49.00	48.90	-1	6,567	-0.02%
2018/11/22	4	48.71	0	0.00	48.55	4	6,625	0.06%
2018/11/21	2.1	48.74	1	49.05	49.05	1.1	6,713	0.02%
2018/11/20	3	49.15	0	0.00	49.30	3	6,742	0.04%
2018/11/16	0	0.00	3	49.32	49.45	-3	6,734	-0.04%
2018/11/15	5	48.63	0	0.00	48.85	5	6,720	0.07%
2018/11/14	2.1	49.26	2	49.38	49.50	0.1	6,680	0.00%
2018/11/13	2	48.83	1	49.30	48.70	1	6,642	0.02%
2018/11/12	5	49.35	6	49.50	49.50	-1	6,679	-0.01%
2018/11/09	5.3	49.14	0	0.00	49.40	5.3	6,724	0.08%
2018/11/08	6	50.03	14	49.96	50.00	-8	6,750	-0.12%
2018/11/07	0	0.00	6	49.53	49.90	-6	6,749	-0.09%
2018/11/06	2	48.83	1	49.20	49.20	1	6,798	0.01%
2018/11/05	3	48.77	106	48.56	49.40	-103	6,849	-1.50%	大賣/鉅額交易
2018/11/02	1	49.05	2	49.48	49.60	-1	6,864	-0.01%
2018/11/01	1	48.85	2	48.98	49.20	-1	6,840	-0.01%
2018/10/31	2	48.18	0	0.00	48.85	2	6,867	0.03%
2018/10/30	2	47.90	1	47.80	47.75	1	6,823	0.01%
2018/10/29	3	47.65	6	47.73	47.80	-3	6,847	-0.04%
2018/10/26	2	47.65	15	47.57	47.50	-13	6,880	-0.19%
2018/10/25	4	47.21	7	47.76	47.50	-3	6,864	-0.04%
2018/10/24	48	48.29	3	48.02	48.40	45	6,789	0.66%
2018/10/23	3	48.00	4	48.20	48.00	-1	6,952	-0.01%
2018/10/22	14	47.62	0	0.00	47.75	14	7,134	0.20%
2018/10/19	9	47.94	6	47.69	47.90	3	7,208	0.04%
2018/10/18	1	48.65	1	48.65	48.65	0	7,160	0.00%
2018/10/17	1	48.90	4	49.03	49.00	-3	7,209	-0.04%
2018/10/16	1	48.45	1	48.40	48.40	0	7,197	0.00%
2018/10/15	28	48.66	1	48.45	48.45	27	7,192	0.38%
2018/10/12	4	48.38	3	49.08	49.15	1	7,179	0.01%
2018/10/11	14	49.06	61	49.17	48.80	-47	7,139	-0.66%
2018/10/09	10	51.10	2	51.10	50.60	8	6,880	0.12%
2018/10/08	1	50.70	1	51.00	50.70	0	6,819	0.00%
2018/10/05	35	51.28	52	51.14	50.50	-17	6,793	-0.25%
2018/10/04	33	51.79	30	51.80	51.50	3	6,749	0.04%
2018/10/03	12	52.60	0	0.00	52.50	12	6,778	0.18%
2018/10/02	4	52.78	2	52.95	52.80	2	6,847	0.03%
2018/10/01	43	53.56	3	53.57	53.30	40	6,828	0.59%
2018/09/28	1	52.80	18	53.06	53.20	-17	6,875	-0.25%
2018/09/27	1	52.50	0	0.00	53.00	1	6,890	0.01%
2018/09/26	1	52.70	0	0.00	52.90	1	6,964	0.01%
2018/09/25	0	0.00	8	52.84	53.00	-8	7,033	-0.11%
2018/09/21	3	51.83	2	52.20	52.20	1	7,046	0.01%
2018/09/20	4	52.70	70	52.25	52.20	-66	7,003	-0.94%
2018/09/19	31	53.03	2	53.00	53.00	29	7,061	0.41%
2018/09/18	40	52.90	102	52.73	52.80	-62	7,093	-0.87%	大賣/
2018/09/17	7	51.84	4	52.05	52.30	3	6,946	0.04%
2018/09/14	41	52.15	2	52.35	52.00	39	6,958	0.56%
2018/09/13	0	0.00	5	51.42	51.70	-5	6,860	-0.07%
2018/09/12	11	50.07	3	50.20	50.30	8	6,765	0.12%
2018/09/11	2	49.85	0	0.00	49.70	2	6,755	0.03%
2018/09/10	16	49.38	4	49.30	49.60	12	6,753	0.18%
2018/09/07	33.3	50.30	10	50.20	50.10	23.3	6,853	0.34%
2018/09/06	8	50.61	2	50.85	50.70	6	6,817	0.09%
2018/09/05	3	51.93	0	0.00	51.60	3	6,696	0.04%
2018/09/04	7	51.83	1	51.90	52.00	6	6,705	0.09%
2018/09/03	4	52.28	0	0.00	52.20	4	6,665	0.06%
2018/08/31	6	52.83	0	0.00	52.80	6	6,729	0.09%
2018/08/30	4	53.13	1	53.70	53.20	3	6,730	0.04%
2018/08/29	11	53.51	4	53.55	53.50	7	6,816	0.10%
2018/08/28	11	52.51	6	52.58	53.00	5	6,879	0.07%
2018/08/27	2	51.80	0	0.00	51.70	2	7,106	0.03%
2018/08/24	1	52.00	2	52.00	51.90	-1	7,288	-0.01%
2018/08/23	5	52.20	0	0.00	52.20	5	7,454	0.07%
2018/08/22	2	52.20	0	0.00	52.30	2	7,537	0.03%
2018/08/21	6	52.10	11	52.14	52.50	-5	7,544	-0.07%
2018/08/20	3	52.60	1	52.30	52.20	2	7,623	0.03%
2018/08/17	2	52.00	15	52.20	52.20	-13	7,680	-0.17%
2018/08/16	12	51.33	1	51.50	51.40	11	7,656	0.14%
2018/08/15	1	51.60	13	51.78	51.80	-12	7,784	-0.15%
2018/08/14	1	51.70	10	51.80	51.70	-9	7,940	-0.11%
2018/08/13	8	52.13	58	51.94	51.80	-50	7,971	-0.63%
2018/08/10	1	52.50	0	0.00	52.60	1	7,910	0.01%
2018/08/09	38	53.21	1	53.30	52.60	37	7,946	0.47%
2018/08/08	0	0.00	71	52.90	53.10	-71	7,958	-0.89%
2018/08/07	1	52.80	42	52.86	52.60	-41	8,022	-0.51%
2018/08/06	10	52.60	23	52.62	52.60	-13	8,218	-0.16%
2018/08/03	2	52.50	71	52.41	52.60	-69	8,250	-0.84%
2018/08/02	10	52.49	5	52.30	52.30	5	8,256	0.06%
2018/08/01	0	0.00	6	53.17	53.30	-6	8,339	-0.07%
2018/07/31	0	0.00	2	52.50	52.90	-2	8,367	-0.02%
2018/07/30	30	52.34	7	52.30	52.50	23	8,330	0.28%
2018/07/27	13	55.75	21	55.50	55.60	-8	8,218	-0.10%
2018/07/26	1	55.40	3	55.73	55.50	-2	8,111	-0.02%
2018/07/25	0	0.00	3	55.03	55.20	-3	8,032	-0.04%
2018/07/24	4	54.43	3	54.47	54.60	1	8,022	0.01%
2018/07/23	1	53.90	7	54.26	54.50	-6	7,992	-0.08%
2018/07/20	2	54.35	0	0.00	54.20	2	7,966	0.03%
2018/07/19	15	54.10	9	54.37	54.60	6	7,893	0.08%
2018/07/18	2	53.65	4	53.75	54.00	-2	7,887	-0.03%
2018/07/17	11	52.59	2	52.90	53.20	9	7,853	0.11%
2018/07/16	3	52.47	0	0.00	52.60	3	7,882	0.04%
2018/07/12	7	52.07	0	0.00	51.90	7	8,078	0.09%
2018/07/11	17	51.78	2	52.00	52.20	15	8,239	0.18%
2018/07/10	10	52.25	7	52.23	52.60	3	8,272	0.04%
2018/07/09	7	52.10	1	52.20	52.20	6	8,343	0.07%
2018/07/06	2	51.55	0	0.00	51.70	2	8,434	0.02%
2018/07/05	5	51.94	7	52.14	52.10	-2	8,387	-0.02%
2018/07/04	13	52.17	0	0.00	51.90	13	8,364	0.16%
2018/07/03	3	52.47	1	52.40	52.40	2	8,321	0.02%
2018/07/02	1	53.20	0	0.00	53.00	1	8,300	0.01%
2018/06/29	1	52.70	1	53.50	53.50	0	8,254	0.00%
2018/06/28	4	52.70	0	0.00	52.80	4	8,166	0.05%
2018/06/27	15	53.09	1	53.00	53.00	14	8,091	0.17%
2018/06/26	282	53.41	1	53.60	53.20	281	8,089	3.47%	大買/鉅額交易
2018/06/25	3	53.87	0	0.00	53.70	3	8,120	0.04%
2018/06/22	5	53.90	43	54.40	54.50	-38	8,192	-0.46%
2018/06/21	3	54.03	0	0.00	54.00	3	8,133	0.04%
2018/06/20	2	53.65	9	53.90	54.00	-7	8,136	-0.09%
2018/06/19	3	53.60	0	0.00	53.50	3	8,098	0.04%
2018/06/15	5	54.08	1	54.10	53.90	4	8,006	0.05%
2018/06/14	10	54.67	0	0.00	54.50	10	7,758	0.13%
2018/06/12	16	55.51	0	0.00	54.90	16	7,703	0.21%
2018/06/11	16	55.49	2	55.50	55.30	14	7,585	0.18%
2018/06/08	15	56.13	0	0.00	56.20	15	7,453	0.20%
2018/06/07	3	56.90	1	56.70	57.00	2	7,364	0.03%
2018/06/06	1	56.80	1	57.00	57.20	0	7,336	0.00%
2018/06/05	6	57.17	1	57.80	57.00	5	7,238	0.07%
2018/06/04	20	56.95	20	56.69	57.50	0	7,131	0.00%
2018/06/01	17	54.79	12	54.62	55.10	5	6,838	0.07%
2018/05/31	82	53.47	0	0.00	53.00	82	6,612	1.24%
2018/05/30	21	53.40	1	53.50	53.40	20	6,441	0.31%
2018/05/29	50	53.90	1	53.90	53.90	49	6,370	0.77%
2018/05/28	43	53.86	2	54.30	53.60	41	6,449	0.64%
2018/05/25	2	53.15	2	53.40	53.40	0	6,446	0.00%
2018/05/24	5	53.42	1	53.70	53.50	4	6,372	0.06%
2018/05/23	10	53.32	35	53.40	53.00	-25	6,428	-0.39%
2018/05/22	16	54.71	14	54.44	55.00	2	6,283	0.03%
2018/05/18	6	52.68	0	0.00	52.60	6	6,224	0.10%
2018/05/17	17	53.02	4	53.23	52.90	13	6,265	0.21%
2018/05/16	12	52.28	1	52.60	52.60	11	6,237	0.18%
2018/05/15	17	51.88	9	52.23	52.50	8	6,262	0.13%
2018/05/14	19	51.82	3	52.03	52.10	16	6,321	0.25%
2018/05/11	6	53.17	0	0.00	53.10	6	6,128	0.10%
2018/05/10	2	52.90	2	52.85	52.90	0	6,085	0.00%
2018/05/09	6	52.30	0	0.00	52.40	6	6,061	0.10%
2018/05/08	4	52.85	0	0.00	52.80	4	5,986	0.07%
2018/05/07	4	52.98	2	53.25	53.10	2	5,960	0.03%
2018/05/03	18	52.94	0	0.00	52.70	18	5,975	0.30%
2018/05/02	15	53.94	1	53.90	53.60	14	5,918	0.24%
2018/04/30	3	54.30	0	0.00	54.10	3	5,901	0.05%
2018/04/27	3	54.03	0	0.00	54.00	3	5,889	0.05%
2018/04/26	4	54.28	2	54.50	54.10	2	5,912	0.03%
2018/04/25	2	54.10	0	0.00	54.20	2	5,973	0.03%
2018/04/24	2	54.60	3	54.63	54.30	-1	6,050	-0.02%
2018/04/23	4	54.15	0	0.00	54.10	4	6,067	0.07%
2018/04/20	6	54.13	0	0.00	54.00	6	6,073	0.10%
2018/04/19	1	54.50	5	54.54	54.90	-4	6,037	-0.07%
2018/04/18	8	53.35	1	53.20	53.20	7	6,000	0.12%
2018/04/17	20	54.05	0	0.00	53.80	20	5,909	0.34%
2018/04/16	37	55.61	1	55.10	55.10	36	5,814	0.62%
2018/04/13	12	56.38	0	0.00	56.10	12	5,810	0.21%
2018/04/12	21	57.23	0	0.00	56.80	21	5,691	0.37%
2018/04/11	2	57.70	2	58.30	57.50	0	5,664	0.00%
2018/04/10	5	57.74	0	0.00	57.70	5	5,708	0.09%
2018/04/09	4	57.93	1	58.30	58.00	3	5,816	0.05%
2018/04/03	6	58.38	0	0.00	58.30	6	5,761	0.10%
2018/04/02	3	59.03	0	0.00	59.00	3	5,800	0.05%
2018/03/30	4	58.93	0	0.00	58.80	4	5,835	0.07%
2018/03/29	1	58.90	0	0.00	58.80	1	5,799	0.02%
2018/03/28	2	59.25	0	0.00	59.20	2	5,701	0.04%
2018/03/27	6	59.73	0	0.00	59.80	6	5,629	0.11%
2018/03/23	9	59.92	1	60.00	60.00	8	5,522	0.14%
2018/03/22	0	0.00	2	61.45	61.10	-2	5,515	-0.04%
2018/03/16	1	60.10	2.5	60.38	60.30	-1.5	5,746	-0.03%
2018/03/15	2	60.40	1	60.30	60.40	1	5,745	0.02%
2018/03/14	0	0.00	2	60.45	60.50	-2	5,814	-0.03%
2018/03/13	0	0.00	1	60.00	60.20	-1	5,968	-0.02%
2018/03/12	0	0.00	2	59.50	60.00	-2	6,021	-0.03%
2018/03/09	0	0.00	3	59.30	59.30	-3	6,197	-0.05%
2018/03/08	3.1	58.91	0	0.00	58.90	3.1	6,304	0.05%
2018/03/07	2	58.85	1	58.90	58.70	1	6,411	0.02%
2018/03/06	4	59.65	0	0.00	59.50	4	6,661	0.06%
2018/03/05	0	0.00	1	59.50	59.30	-1	7,039	-0.01%
2018/03/02	1	58.90	1	59.10	59.30	0	7,079	0.00%
2018/03/01	8	58.80	0	0.00	58.80	8	7,068	0.11%
2018/02/27	1	59.70	0	0.00	59.60	1	7,023	0.01%
2018/02/23	3	59.60	1	60.00	59.60	2	7,138	0.03%
2018/02/22	2	59.75	0	0.00	59.70	2	7,231	0.03%
2018/02/21	8	59.60	2	60.30	59.50	6	7,312	0.08%
2018/02/12	6	58.50	0	0.00	58.50	6	7,319	0.08%
2018/02/09	2	57.70	0	0.00	59.20	2	7,333	0.03%
2018/02/08	6	59.67	1	59.70	59.50	5	7,387	0.07%
2018/02/07	34	59.99	0	0.00	59.40	34	7,980	0.43%
2018/02/06	9	60.58	0	0.00	60.00	9	7,904	0.11%
2018/02/05	5	62.94	0	0.00	62.90	5	7,733	0.06%
2018/02/02	1	63.50	1	64.10	64.00	0	7,677	0.00%
2018/01/30	1.5	64.07	2	64.90	63.70	-0.5	7,633	-0.01%
2018/01/29	7	64.40	1	64.20	64.50	6	7,601	0.08%
2018/01/26	4	64.48	0	0.00	64.40	4	7,589	0.05%
2018/01/25	0	0.00	1	64.90	64.90	-1	7,547	-0.01%
2018/01/24	1	63.70	0	0.00	64.20	1	7,498	0.01%
2018/01/23	0	0.00	40	64.50	64.20	-40	7,460	-0.54%
2018/01/22	1	64.50	1	64.90	65.00	0	7,403	0.00%
2018/01/19	0	0.00	2	64.70	65.00	-2	7,349	-0.03%
2018/01/18	1	64.30	8	64.66	64.60	-7	7,260	-0.10%
2018/01/17	1	63.90	1	64.00	63.70	0	7,178	0.00%
2018/01/16	0	0.00	2	63.15	63.40	-2	7,125	-0.03%
2018/01/15	13	62.69	2	62.80	62.80	11	7,075	0.16%
2018/01/11	2	61.10	0	0.00	62.10	2	7,129	0.03%
2018/01/10	0	0.00	3	61.77	61.90	-3	7,126	-0.04%
2018/01/09	4	61.48	0	0.00	61.50	4	7,115	0.06%
2018/01/08	0	0.00	4	62.45	62.60	-4	7,226	-0.06%
2018/01/05	3	62.00	0	0.00	61.80	3	7,198	0.04%
2018/01/04	0	0.00	1	62.90	62.90	-1	7,152	-0.01%
2018/01/03	2	61.95	6	62.52	62.60	-4	7,163	-0.06%
2018/01/02	2	61.60	0	0.00	61.90	2	7,048	0.03%