廣達 (2382)-元大-苗栗券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
261.0
漲跌
▲1.0
漲幅
+0.38%
成交量
22,031張
產業
上市電腦週邊類股
1999人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	253.83	3.2	258.72	261.00	-0.2	39,799	0.00%
2024/04/30	1.1	261.89	0	0.00	260.00	1.1	39,819	0.00%
2024/04/29	5	260.80	0	263.00	261.50	5	40,266	0.01%
2024/04/26	5	263.30	11	262.00	257.50	-6	41,660	-0.01%
2024/04/25	5	254.50	4.2	257.86	255.50	0.8	42,404	0.00%
2024/04/24	2.2	253.60	9.7	258.04	260.50	-7.5	42,268	-0.02%
2024/04/23	3	235.99	1.2	237.08	237.00	1.8	42,264	0.00%
2024/04/22	3.2	233.87	2	235.00	230.00	1.2	42,290	0.00%
2024/04/19	13	243.61	13.2	241.58	241.50	-0.2	42,480	0.00%
2024/04/18	6.3	250.32	6	252.08	250.50	0.3	42,755	0.00%
2024/04/17	8.1	251.53	8	250.94	254.50	0.1	42,926	0.00%
2024/04/16	12.4	251.63	3	252.83	249.50	9.4	42,631	0.02%
2024/04/15	6.1	265.67	12	261.50	261.00	-5.9	42,525	-0.01%
2024/04/12	3.8	275.94	12	275.50	271.00	-8.2	42,194	-0.02%
2024/04/11	7.2	284.46	6	285.08	284.50	1.2	41,905	0.00%
2024/04/10	8.3	285.33	6	285.17	282.00	2.3	41,815	0.01%
2024/04/09	12.1	286.77	8.1	292.00	287.00	3.9	41,642	0.01%
2024/04/08	22.1	293.36	13	292.42	291.50	9.1	41,704	0.02%
2024/04/03	16.5	292.65	7	291.79	293.50	9.5	41,887	0.02%
2024/04/02	36.6	293.67	20.3	295.21	298.00	16.2	41,317	0.04%
2024/04/01	36.4	288.74	30.2	287.87	282.50	6.1	40,260	0.02%
2024/03/29	56.3	289.30	60.6	290.86	293.50	-4.4	39,443	-0.01%
2024/03/28	12.1	267.96	16.9	268.33	280.00	-4.8	37,594	-0.01%
2024/03/27	2	254.00	2	254.25	257.50	0	36,650	0.00%
2024/03/26	6	258.67	9.6	256.31	254.00	-3.6	37,417	-0.01%
2024/03/25	2	257.50	3	256.67	255.00	-1	37,942	0.00%
2024/03/22	5	258.60	8.1	258.70	257.50	-3.1	38,520	-0.01%
2024/03/21	5	256.00	11.1	254.87	254.50	-6.1	38,256	-0.02%
2024/03/20	12	250.04	3	255.83	249.00	9	38,219	0.02%
2024/03/19	8	257.31	6	259.08	257.00	2	37,796	0.01%
2024/03/18	41.1	260.51	29.6	257.61	255.00	11.5	37,643	0.03%
2024/03/15	3	252.33	22.4	256.06	257.50	-19.4	37,048	-0.05%
2024/03/14	1.1	246.24	1	242.00	243.50	0.1	36,248	0.00%
2024/03/13	16.1	251.49	13	251.31	250.50	3.1	36,335	0.01%
2024/03/12	1.1	254.32	29.8	252.73	254.50	-28.7	36,203	-0.08%
2024/03/11	7	248.36	4.1	248.80	249.50	2.9	35,833	0.01%
2024/03/08	2.5	242.92	12.5	242.35	241.50	-10.1	35,512	-0.03%
2024/03/07	8.1	244.61	6	242.02	240.50	2	35,529	0.01%
2024/03/06	2	245.50	4.5	246.04	246.50	-2.5	35,638	-0.01%
2024/03/05	6	243.83	4.2	243.23	245.00	1.8	36,225	0.00%
2024/03/04	5.1	240.55	5	239.70	239.00	0.1	36,395	0.00%
2024/03/01	1	236.50	4	236.25	237.00	-3	36,524	-0.01%
2024/02/29	8.1	232.56	1.1	232.10	232.00	6.9	36,927	0.02%
2024/02/27	11.9	236.24	3	234.33	232.50	8.9	36,961	0.02%
2024/02/26	2.1	241.00	1	240.00	241.00	1.1	37,026	0.00%
2024/02/23	6	244.50	4	245.13	241.00	2	37,456	0.01%
2024/02/22	3.1	244.97	3.7	242.88	243.50	-0.6	37,689	0.00%
2024/02/21	3.7	237.90	3	237.83	236.00	0.7	37,476	0.00%
2024/02/20	9	241.86	0.2	242.00	242.50	8.8	37,359	0.02%
2024/02/19	6.7	243.98	4	244.88	241.50	2.7	37,447	0.01%
2024/02/16	23	251.59	15	252.80	248.50	8	37,507	0.02%
2024/02/15	11	267.41	33.9	268.05	266.50	-22.9	36,674	-0.06%
2024/02/05	6	254.08	6.3	253.87	255.00	-0.3	36,741	0.00%
2024/02/02	5	252.60	6.1	252.81	253.00	-1.1	36,663	0.00%
2024/02/01	4.1	243.38	4	245.88	243.00	0.1	36,745	0.00%
2024/01/31	13	246.92	5	249.40	247.00	8	37,348	0.02%
2024/01/30	3	251.17	4.5	251.87	253.00	-1.5	37,198	0.00%
2024/01/29	5	244.20	6.3	244.68	245.50	-1.3	37,025	0.00%
2024/01/26	2.4	243.63	2	243.02	242.00	0.4	37,294	0.00%
2024/01/25	8	252.44	7	249.64	249.00	1	37,652	0.00%
2024/01/24	1	254.00	4.1	251.00	250.00	-3.1	37,883	-0.01%
2024/01/23	14	253.18	7	252.64	252.50	7	38,673	0.02%
2024/01/22	14.3	254.48	22.6	255.32	253.50	-8.3	38,397	-0.02%
2024/01/19	18	235.58	34.9	236.67	240.00	-16.9	37,353	-0.05%
2024/01/18	4	225.88	3.1	222.03	221.50	0.9	36,647	0.00%
2024/01/17	6	230.42	9.1	231.12	228.50	-3.1	36,773	-0.01%
2024/01/16	3	226.33	3	228.83	228.00	0	36,950	0.00%
2024/01/15	11	231.36	14	229.50	226.50	-3	37,286	-0.01%
2024/01/12	10	227.15	26.4	228.12	231.00	-16.4	38,006	-0.04%
2024/01/11	2	221.25	5.3	223.26	224.00	-3.3	37,948	-0.01%
2024/01/10	2	217.00	12	217.92	218.00	-10	38,855	-0.03%
2024/01/09	4	220.00	5	219.91	216.00	-1	39,217	0.00%
2024/01/08	18.6	215.18	11.2	214.03	214.00	7.4	39,229	0.02%
2024/01/05	15	218.90	15.2	216.72	215.50	-0.2	40,263	0.00%
2024/01/04	4	214.88	5	216.40	219.00	-1	40,867	0.00%
2024/01/03	2.3	213.41	3.4	212.80	214.00	-1.1	41,715	0.00%
2024/01/02	10	217.05	4	217.02	214.00	6	42,292	0.01%
2023/12/29	10.5	223.54	28.3	224.34	224.50	-17.7	42,257	-0.04%
2023/12/28	5	217.00	3.2	217.81	217.00	1.8	42,155	0.00%
2023/12/27	2.1	215.49	4	215.01	215.50	-2	42,630	0.00%
2023/12/26	1.5	214.51	3	214.50	216.00	-1.5	43,969	0.00%
2023/12/25	2.2	216.23	6	216.25	215.50	-3.8	45,127	-0.01%
2023/12/22	10	216.90	9.3	216.69	215.00	0.7	45,356	0.00%
2023/12/21	12	212.88	15.5	214.82	215.50	-3.5	45,488	-0.01%
2023/12/20	8	209.75	25	210.00	210.00	-17	45,034	-0.04%
2023/12/19	9	205.94	14.1	207.89	203.50	-5.1	44,692	-0.01%
2023/12/18	1.1	204.47	4.2	203.77	203.00	-3.1	44,686	-0.01%
2023/12/15	1.2	204.07	0	0.00	202.50	1.2	45,160	0.00%
2023/12/14	10.1	203.25	1.2	205.33	205.50	8.9	45,308	0.02%
2023/12/13	9.8	202.88	3.7	202.17	201.00	6.1	45,566	0.01%
2023/12/12	1.1	203.96	2	204.50	201.00	-0.9	45,871	0.00%
2023/12/11	4.1	204.85	9.1	202.85	204.00	-5	46,314	-0.01%
2023/12/08	7.1	203.57	2.1	203.00	203.00	5.1	46,572	0.01%
2023/12/07	2.1	196.14	3.5	200.57	201.00	-1.4	47,016	0.00%
2023/12/06	1.1	199.55	8	200.75	199.50	-6.9	48,189	-0.01%
2023/12/05	4.2	194.38	18.7	194.70	195.00	-14.4	48,621	-0.03%
2023/12/04	12	199.54	3	199.50	197.50	9	48,704	0.02%
2023/12/01	6	199.25	3	200.00	200.00	3	49,043	0.01%
2023/11/30	4.1	201.30	3.1	201.50	203.00	1	48,994	0.00%
2023/11/29	3	200.17	4.2	200.73	201.00	-1.2	48,815	0.00%
2023/11/28	4.1	195.77	4	196.63	197.00	0.1	49,137	0.00%
2023/11/27	7.7	196.13	3.1	199.40	196.50	4.6	49,772	0.01%
2023/11/24	15.7	201.72	8.3	201.10	203.50	7.4	49,837	0.01%
2023/11/23	18.7	206.77	5	203.50	203.50	13.7	50,221	0.03%
2023/11/22	24.5	209.25	5	211.51	208.50	19.5	51,248	0.04%
2023/11/21	6	216.91	24.3	217.13	217.50	-18.3	52,538	-0.03%
2023/11/20	1	211.94	3	212.00	212.00	-2	54,396	0.00%
2023/11/17	5.1	209.40	2	209.75	208.50	3.1	55,046	0.01%
2023/11/16	9.2	210.37	4.1	210.96	208.50	5.1	56,500	0.01%
2023/11/15	18.1	214.50	20.3	213.86	209.00	-2.1	57,346	0.00%
2023/11/14	6.4	208.86	8.2	207.94	208.50	-1.8	59,181	0.00%
2023/11/13	25.6	208.37	5	208.00	206.00	20.6	61,085	0.03%
2023/11/10	8.8	212.75	2	213.50	213.50	6.8	62,131	0.01%
2023/11/09	7.2	215.91	7	216.43	219.00	0.1	63,371	0.00%
2023/11/08	6.3	213.80	23.8	213.97	215.00	-17.4	65,202	-0.03%
2023/11/07	2.1	205.21	4	204.00	204.00	-1.9	65,861	0.00%
2023/11/06	4.2	203.89	6.1	203.43	205.50	-1.9	67,393	0.00%
2023/11/03	5.1	200.31	2	201.50	200.00	3.1	68,690	0.00%
2023/11/02	8	201.81	8	202.19	201.00	0	70,203	0.00%
2023/11/01	6	191.92	4	190.13	191.00	2	71,524	0.00%
2023/10/31	20.8	195.56	6.1	195.42	189.00	14.7	73,097	0.02%
2023/10/30	1.3	205.21	1.1	205.52	206.00	0.3	74,682	0.00%
2023/10/27	6	204.42	3.1	203.98	203.00	3	76,422	0.00%
2023/10/26	4.4	203.58	3	203.33	202.50	1.4	77,922	0.00%
2023/10/25	9.1	208.84	3.1	210.27	210.50	6	78,753	0.01%
2023/10/24	5.1	205.47	6.1	204.27	209.00	-1.1	79,765	0.00%
2023/10/23	5.2	204.12	4.1	203.54	200.50	1.2	80,983	0.00%
2023/10/20	26.1	203.57	9.1	203.43	204.50	17	82,915	0.02%
2023/10/19	12.2	208.36	12.1	207.84	208.50	0.1	83,516	0.00%
2023/10/18	14.5	212.92	17.4	212.16	209.50	-2.9	84,971	0.00%
2023/10/17	9.3	221.72	4.4	222.64	221.50	4.8	85,014	0.01%
2023/10/16	7	223.85	5	223.70	221.50	2	85,546	0.00%
2023/10/13	34.3	226.21	20	225.10	226.00	14.3	86,697	0.02%
2023/10/12	6.2	239.89	7	238.80	238.00	-0.8	86,393	0.00%
2023/10/11	15.5	250.35	39	248.97	238.00	-23.5	87,840	-0.03%
2023/10/06	15	253.27	10.5	254.74	254.50	4.5	88,426	0.01%
2023/10/05	11	250.63	20	249.20	249.50	-9	89,090	-0.01%
2023/10/04	8.1	243.38	13.1	246.91	250.50	-5	89,611	-0.01%
2023/10/03	7.7	253.53	4.1	249.55	248.50	3.7	89,389	0.00%
2023/10/02	46.5	253.07	44.5	254.03	254.50	2	89,443	0.00%
2023/09/28	32.2	238.19	36.9	239.72	239.50	-4.7	88,794	-0.01%
2023/09/27	3	226.82	2.1	228.93	230.00	1	88,251	0.00%
2023/09/26	1	228.00	0	0.00	221.50	1	89,321	0.00%
2023/09/25	18.1	224.90	1	227.00	226.00	17.1	89,730	0.02%
2023/09/22	2.3	219.25	24.2	224.74	227.50	-21.9	90,057	-0.02%
2023/09/21	13	218.07	2.2	214.64	219.00	10.8	89,695	0.01%
2023/09/20	7.1	221.57	20	224.58	218.50	-12.9	89,452	-0.01%
2023/09/19	13.1	222.44	10	224.18	219.00	3.1	89,328	0.00%
2023/09/18	9.4	224.04	10	222.55	222.50	-0.6	89,526	0.00%
2023/09/15	5	236.50	6.1	234.45	233.00	-1.1	89,805	0.00%
2023/09/14	19.1	234.63	17	234.12	235.00	2.1	90,100	0.00%
2023/09/13	9.1	225.73	10	225.45	228.50	-0.9	89,894	0.00%
2023/09/12	15.1	225.24	10	225.85	224.00	5.1	90,275	0.01%
2023/09/11	35.7	230.71	24.1	226.67	228.00	11.6	90,321	0.01%
2023/09/08	23	246.88	17	243.21	242.00	6	89,396	0.01%
2023/09/07	19.1	251.15	16	250.84	252.00	3.1	89,743	0.00%
2023/09/06	3.1	250.73	16.5	250.92	254.00	-13.4	90,599	-0.01%
2023/09/05	5	243.41	6	244.25	245.00	-1	91,085	0.00%
2023/09/04	12	242.25	6.4	240.31	246.00	5.6	91,314	0.01%
2023/09/01	12.6	249.44	7.4	248.77	240.50	5.2	91,706	0.01%
2023/08/31	17.1	248.18	25.3	248.83	253.50	-8.1	91,236	-0.01%
2023/08/30	11	252.50	14	251.07	248.50	-3	90,591	0.00%
2023/08/29	13.1	244.13	16	243.47	244.50	-2.9	90,942	0.00%
2023/08/28	63.8	240.04	42	238.20	238.00	21.8	90,549	0.02%
2023/08/25	32.3	248.18	24	245.12	244.00	8.3	89,971	0.01%
2023/08/24	31.4	271.67	46.2	270.76	262.50	-14.8	89,193	-0.02%
2023/08/23	23.7	257.51	25	257.72	262.00	-1.3	87,260	0.00%
2023/08/22	51.9	261.88	22.1	262.48	258.50	29.8	87,016	0.03%
2023/08/21	32.3	256.86	20	255.03	250.50	12.3	85,971	0.01%
2023/08/18	42.5	260.86	36.3	256.56	256.00	6.2	84,870	0.01%
2023/08/17	53.7	270.57	66.7	271.22	272.50	-13	82,775	-0.02%
2023/08/16	57.1	257.88	73	256.04	270.00	-15.9	80,862	-0.02%
2023/08/15	39.2	251.24	37.8	248.90	246.50	1.4	79,538	0.00%
2023/08/14	61.9	234.82	59.5	235.49	239.00	2.5	78,326	0.00%
2023/08/11	39	223.04	40.2	222.74	223.50	-1.2	76,339	0.00%
2023/08/10	29.8	215.58	18	211.61	210.50	11.8	75,438	0.02%
2023/08/09	32.1	235.77	25	235.54	233.50	7.1	74,419	0.01%
2023/08/08	32.4	242.01	36.1	239.93	240.00	-3.7	73,812	-0.01%
2023/08/07	44.2	234.14	51.3	237.38	242.00	-7.2	71,937	-0.01%
2023/08/04	56.3	219.24	41.1	215.63	220.00	15.2	69,993	0.02%
2023/08/02	33.2	225.13	29.4	222.01	213.50	3.9	67,966	0.01%
2023/08/01	33.6	234.74	56.1	229.43	237.00	-22.5	65,423	-0.03%
2023/07/31	33.6	257.26	20.8	252.11	238.50	12.8	63,535	0.02%
2023/07/28	13.2	253.55	21.1	257.06	264.50	-7.9	61,693	-0.01%
2023/07/27	47	260.47	69.1	255.99	252.50	-22.1	60,469	-0.04%
2023/07/26	65.5	254.19	35.3	253.59	258.50	30.2	59,344	0.05%
2023/07/25	71.1	258.55	83.8	257.37	248.50	-12.6	57,365	-0.02%
2023/07/24	53.8	237.41	43.5	241.04	248.50	10.3	54,899	0.02%
2023/07/21	64.6	214.95	48.1	218.27	226.00	16.6	53,038	0.03%
2023/07/20	14.1	202.92	23.2	204.70	211.00	-9.1	50,949	-0.02%
2023/07/19	19.1	205.70	28.2	201.37	198.00	-9.1	49,580	-0.02%
2023/07/18	36.7	202.86	47	202.22	201.50	-10.3	48,483	-0.02%
2023/07/17	26.4	197.59	16	196.19	196.00	10.4	46,854	0.02%
2023/07/14	59.6	199.90	40	198.78	198.00	19.6	46,301	0.04%
2023/07/13	44	199.44	57.8	199.83	195.00	-13.8	43,961	-0.03%
2023/07/12	23	181.89	22	185.20	187.50	1	42,336	0.00%
2023/07/11	25.1	171.80	24.1	172.17	173.00	0.9	41,377	0.00%
2023/07/10	9.1	161.73	2.2	162.00	162.50	6.9	40,607	0.02%
2023/07/07	10.5	163.31	10.2	161.75	160.50	0.3	40,324	0.00%
2023/07/06	14.2	167.08	30.5	165.68	165.00	-16.3	39,670	-0.04%
2023/07/05	36.1	168.08	7	168.71	169.50	29.1	38,862	0.07%
2023/07/04	25.1	168.67	30	169.03	170.50	-4.9	38,150	-0.01%
2023/07/03	34.1	160.97	29.1	160.99	160.50	5	36,644	0.01%
2023/06/30	21	149.19	12.1	150.91	152.00	8.9	35,650	0.03%
2023/06/29	4.1	145.49	17	145.21	146.50	-12.9	34,853	-0.04%
2023/06/28	16	144.09	3.2	147.05	144.00	12.9	34,515	0.04%
2023/06/27	11.2	141.19	37	140.69	141.50	-25.8	34,041	-0.08%
2023/06/26	20.2	146.40	5	146.80	146.50	15.2	33,402	0.05%
2023/06/21	12	151.17	14.1	150.15	151.50	-2.1	32,802	-0.01%
2023/06/20	19.1	145.71	10	145.65	145.00	9.1	31,932	0.03%
2023/06/19	11	148.64	13	149.16	150.00	-2	31,097	-0.01%
2023/06/16	29.6	146.87	19	146.74	149.00	10.6	30,599	0.03%
2023/06/15	17	145.15	14.3	145.91	147.00	2.8	29,704	0.01%
2023/06/14	9	138.83	8	139.50	140.00	1	28,915	0.00%
2023/06/13	15	136.13	13.3	136.91	138.00	1.7	28,425	0.01%
2023/06/12	20	131.72	18	131.64	129.00	2	27,351	0.01%
2023/06/09	14.3	129.70	36	130.11	131.50	-21.8	26,069	-0.08%
2023/06/08	3	120.50	1	120.50	120.00	2	24,925	0.01%
2023/06/07	7	122.50	8	123.13	125.00	-1	24,375	0.00%
2023/06/06	10	118.40	2.4	118.64	118.50	7.6	23,329	0.03%
2023/06/05	2.3	115.41	0	0.00	117.00	2.3	22,912	0.01%
2023/06/02	5.1	118.60	8.1	118.53	118.00	-3	22,448	-0.01%
2023/06/01	1	114.50	1	114.00	115.00	0	21,303	0.00%
2023/05/31	9	117.33	8	116.25	116.50	1	20,850	0.00%
2023/05/30	19	117.63	15	116.87	115.00	4	19,902	0.02%
2023/05/29	2.1	114.26	2.1	114.50	114.00	0	18,759	0.00%
2023/05/26	2	117.00	5	117.70	115.50	-3	18,208	-0.02%
2023/05/25	9	112.28	8	112.50	113.50	1	17,433	0.01%
2023/05/24	0	106.00	1	106.98	105.50	-1	16,667	-0.01%
2023/05/23	0	106.50	0	0.00	107.00	0	16,366	0.00%
2023/05/22	3.1	107.17	0.1	106.50	106.00	3	15,908	0.02%
2023/05/19	11.1	107.86	12.1	108.36	109.00	-1	15,394	-0.01%
2023/05/18	6	101.17	8	102.00	102.50	-2	14,591	-0.01%
2023/05/17	3	100.49	6.1	100.90	100.50	-3.1	14,096	-0.02%
2023/05/16	27	99.27	19	100.17	101.00	8	13,567	0.06%
2023/05/15	13.3	99.60	11	99.01	97.60	2.3	12,703	0.02%
2023/05/12	19.1	98.25	31.2	99.28	101.50	-12.1	11,907	-0.10%
2023/05/11	1	92.20	1	92.50	92.30	0	10,758	0.00%
2023/05/10	1	92.20	4	91.63	91.70	-3	10,579	-0.03%
2023/05/09	3	92.50	2	92.30	91.80	1	10,482	0.01%
2023/05/08	1	90.10	0	0.00	90.40	1	10,272	0.01%
2023/05/05	1	89.00	1	89.00	89.60	0	10,114	0.00%
2023/05/03	3	88.33	2	88.85	89.30	1	9,740	0.01%
2023/05/02	3	89.07	9	89.43	89.60	-6	9,567	-0.06%
2023/04/27	0	0.00	3.1	84.44	85.30	-3.1	9,114	-0.03%
2023/04/25	2	83.50	0	82.90	83.70	2	8,884	0.02%
2023/04/24	1	83.50	0	0.00	85.00	1	8,765	0.01%
2023/04/21	0	0.00	1.1	84.36	84.30	-1.1	8,678	-0.01%
2023/04/20	0.1	85.62	0	0.00	85.50	0.1	8,588	0.00%
2023/04/19	1	86.60	4.3	85.46	86.00	-3.3	8,544	-0.04%
2023/04/18	0.3	81.60	2	82.60	82.60	-1.7	8,126	-0.02%
2023/04/17	4	80.83	4	80.65	81.30	0	8,029	0.00%
2023/04/14	4	82.03	2	81.80	81.80	2	7,858	0.03%
2023/04/13	5	89.24	0.1	89.70	89.30	4.9	7,331	0.07%
2023/04/12	1	89.80	1	91.00	90.90	0	7,028	0.00%
2023/04/11	8	89.89	1.6	90.01	90.60	6.4	6,814	0.09%
2023/04/10	1	89.60	0.1	89.80	89.90	1	6,702	0.01%
2023/04/07	1	89.70	0	0.00	89.80	1	6,592	0.02%
2023/03/30	0.1	88.63	4	88.75	89.00	-3.9	6,513	-0.06%
2023/03/29	1	87.90	0	0.00	88.00	1	6,808	0.01%
2023/03/27	0	87.60	0	0.00	87.50	0	7,343	0.00%
2023/03/24	0	0.00	3.1	86.86	87.50	-3.1	7,684	-0.04%
2023/03/23	1	85.50	0	0.00	85.30	1	7,517	0.01%
2023/03/22	2	84.70	0	0.00	85.00	2	7,428	0.03%
2023/03/21	1	84.00	0.3	84.10	83.80	0.7	7,359	0.01%
2023/03/16	1	82.70	2	82.60	82.80	-1	7,259	-0.01%
2023/03/09	1	81.90	0	0.00	82.20	1	7,165	0.01%
2023/03/07	0	0.00	1.1	81.99	82.00	-1.1	7,217	-0.02%
2023/03/01	0.1	80.00	0	0.00	79.80	0.1	7,324	0.00%
2023/02/23	0	0.00	1	80.00	80.10	-1	7,209	-0.01%
2023/02/22	1	78.40	1	78.80	79.20	0	7,261	0.00%
2023/02/21	0	0.00	3.1	80.06	79.90	-3.1	7,343	-0.04%
2023/02/17	0	0.00	0.5	78.50	78.90	-0.5	7,543	-0.01%
2023/02/16	0	0.00	5	79.00	78.90	-5	7,849	-0.06%
2023/02/14	0	0.00	0.1	78.90	78.80	-0.1	7,991	0.00%
2023/02/08	0	0.00	0.1	77.90	77.50	-0.1	8,176	0.00%
2023/02/07	0	0.00	1	77.70	77.80	-1	8,180	-0.01%
2023/01/31	0	75.30	0.5	75.26	74.70	-0.5	8,321	-0.01%
2023/01/30	0	0.00	0.5	75.70	76.30	-0.5	8,268	-0.01%
2023/01/16	0	0.00	1	74.30	74.10	-1	8,183	-0.01%
2023/01/10	0	0.00	5	74.00	74.00	-5	8,503	-0.06%
2023/01/09	0	0.00	5	72.80	73.60	-5	8,609	-0.06%
2023/01/03	10	72.20	0	0.00	72.10	10	8,695	0.12%
2022/12/30	0	0.00	1	72.30	72.30	-1	8,663	-0.01%
2022/12/29	0.1	71.50	0	0.00	71.70	0.1	8,696	0.00%
2022/12/28	0.2	71.70	0	0.00	71.80	0.2	8,716	0.00%
2022/12/23	1	70.80	0	0.00	71.20	1	8,873	0.01%
2022/12/22	0	0.00	1	71.70	71.90	-1	8,940	-0.01%
2022/12/21	1.2	70.16	1	69.60	70.50	0.2	8,701	0.00%
2022/12/20	2	70.55	0	0.00	70.20	2	8,334	0.02%
2022/12/19	0.1	72.10	0	0.00	72.40	0.1	8,000	0.00%
2022/12/16	1.1	71.17	1.1	71.69	72.00	0	7,698	0.00%
2022/12/12	0.3	71.86	0	0.00	72.50	0.3	7,526	0.00%
2022/12/07	1	71.70	0	0.00	71.50	1	7,722	0.01%
2022/12/05	0	0.00	1	73.60	73.60	-1	7,726	-0.01%
2022/12/02	10	71.60	0	0.00	72.10	10	7,649	0.13%
2022/11/30	0	0.00	1.3	71.76	71.60	-1.3	7,637	-0.02%
2022/11/29	0	0.00	1	71.00	71.50	-1	7,630	-0.01%
2022/11/28	2	70.45	0	0.00	70.50	2	7,622	0.03%
2022/11/25	2	71.30	0	0.00	71.00	2	7,622	0.03%
2022/11/24	0.1	72.05	2	72.10	72.10	-1.9	7,618	-0.03%
2022/11/22	1	70.00	0	0.00	70.60	1	7,590	0.01%
2022/11/21	4	70.93	0	0.00	70.50	4	7,604	0.05%
2022/11/18	0	71.90	0	0.00	71.50	0	7,580	0.00%
2022/11/17	0.4	70.77	0	0.00	70.90	0.4	7,510	0.00%
2022/11/16	1	71.70	0	0.00	71.30	1	7,410	0.01%
2022/11/15	16	72.33	15	72.40	72.40	1	7,344	0.01%
2022/11/14	20	73.20	20	72.78	73.00	0	7,264	0.00%
2022/11/11	0	0.00	12	70.50	70.50	-12	7,022	-0.17%
2022/11/10	0	0.00	3	68.70	68.10	-3	6,978	-0.04%
2022/11/09	0	69.20	0	0.00	69.10	0	7,106	0.00%
2022/11/07	0	0.00	1	67.20	67.90	-1	7,224	-0.01%
2022/11/04	1	66.60	0	0.00	66.70	1	7,204	0.01%
2022/11/03	1	66.80	0	0.00	66.80	1	7,201	0.01%
2022/11/02	7	67.14	5	66.64	67.30	2	7,170	0.03%
2022/11/01	1	66.90	0	0.00	67.00	1	7,129	0.01%
2022/10/28	1	67.80	0	0.00	67.70	1	7,089	0.01%
2022/10/27	1	68.50	0	0.00	68.10	1	7,145	0.01%
2022/10/26	1	68.00	0	0.00	68.30	1	7,178	0.01%
2022/10/20	2.1	69.19	0	0.00	70.00	2.1	7,496	0.03%
2022/10/18	1	70.00	0	0.00	70.70	1	7,313	0.01%
2022/10/17	0.1	71.50	0	0.00	71.30	0.1	7,241	0.00%
2022/10/13	1	72.50	0	0.00	72.50	1	7,278	0.01%
2022/10/07	1.4	75.16	0	75.90	74.80	1.3	7,235	0.02%
2022/10/03	0	74.80	0	0.00	74.20	0	7,175	0.00%
2022/09/30	0	77.10	0	0.00	77.00	0	7,246	0.00%
2022/09/29	0	0.00	16	78.00	78.20	-16	7,265	-0.22%
2022/09/27	0.1	77.00	0	0.00	77.00	0.1	7,288	0.00%
2022/09/26	1	76.50	0	0.00	76.50	1	7,296	0.01%
2022/09/23	1	77.30	0	77.50	77.30	1	7,303	0.01%
2022/09/22	0	77.50	0	0.00	79.00	0	7,377	0.00%
2022/09/21	3	78.20	0	0.00	78.60	3	7,331	0.04%
2022/09/16	2.4	79.09	2	79.80	79.50	0.4	7,106	0.01%
2022/09/08	0	0.00	0	79.70	79.80	0	6,982	0.00%
2022/09/07	0	0.00	0	79.40	79.30	0	6,997	0.00%
2022/09/01	0	78.20	0	0.00	78.10	0	6,962	0.00%
2022/08/25	1	78.50	0	0.00	79.00	1	6,895	0.01%
2022/08/18	0.1	78.60	0	0.00	79.00	0.1	7,130	0.00%
2022/08/17	0.1	78.00	1	78.00	77.80	-0.9	7,122	-0.01%
2022/08/16	2	76.90	2	78.05	78.40	0	7,123	0.00%
2022/08/15	1	77.80	0	0.00	77.80	1	7,028	0.01%
2022/08/10	0	0.00	0	81.40	81.50	0	7,124	0.00%
2022/08/04	0	0.00	0	78.90	78.30	0	7,636	0.00%
2022/08/01	2	77.55	1	77.90	78.40	1	7,546	0.01%
2022/07/28	0	0.00	1	83.80	84.40	-1	7,262	-0.01%
2022/07/20	0	0.00	0	81.10	81.10	0	7,113	0.00%
2022/07/18	1	79.80	0	0.00	80.70	1	7,182	0.01%
2022/07/14	0	80.10	0	0.00	80.30	0	7,338	0.00%
2022/07/13	0	0.00	2	79.50	79.20	-2	7,323	-0.03%
2022/07/08	1	77.70	0	0.00	76.20	1	7,356	0.01%
2022/07/07	0	0.00	1	77.80	77.50	-1	7,269	-0.01%
2022/07/06	7	75.29	0	0.00	75.00	7	7,233	0.10%
2022/06/30	0	0.00	1	79.90	79.80	-1	7,404	-0.01%
2022/06/28	0	0.00	1	81.00	80.90	-1	7,659	-0.01%
2022/06/21	1	80.40	1	80.50	80.60	0	7,842	0.00%
2022/06/14	3	79.80	0	0.00	79.90	3	7,954	0.04%
2022/06/13	1	79.00	0	0.00	79.30	1	8,014	0.01%
2022/06/10	0	0.00	1	80.50	80.40	-1	7,997	-0.01%
2022/06/09	0	0.00	1	80.60	80.60	-1	8,023	-0.01%
2022/06/07	0.1	79.30	0	0.00	80.00	0.1	8,126	0.00%
2022/06/06	1	79.70	0	0.00	79.60	1	8,208	0.01%
2022/06/02	1	79.50	0	0.00	79.10	1	8,344	0.01%
2022/06/01	1	79.90	0	0.00	79.90	1	8,428	0.01%
2022/05/31	0	0.00	1	79.20	79.60	-1	8,436	-0.01%
2022/05/30	1	78.60	0	0.00	79.10	1	8,301	0.01%
2022/05/26	0	76.60	0	0.00	76.70	0	8,252	0.00%
2022/05/23	2	75.40	4	75.70	75.50	-2	8,400	-0.02%
2022/05/20	2	74.60	0	0.00	74.50	2	8,389	0.02%
2022/05/19	1	74.30	0	0.00	75.10	1	8,312	0.01%
2022/05/18	1	74.90	1	75.50	75.70	0	8,208	0.00%
2022/05/17	3	75.53	0	0.00	75.40	3	8,051	0.04%
2022/05/16	8	77.14	2.1	76.53	76.40	5.9	7,882	0.07%
2022/05/13	0	81.70	0	0.00	82.10	0	7,582	0.00%
2022/05/11	1	82.80	7	83.23	83.00	-6	7,520	-0.08%
2022/05/05	0.1	85.80	0	0.00	85.50	0.1	7,688	0.00%
2022/05/04	0	0.00	0.1	84.30	85.20	-0.1	7,699	0.00%
2022/04/26	0	0.00	1	83.40	83.90	-1	8,007	-0.01%
2022/04/21	1	85.00	0	0.00	84.60	1	7,849	0.01%
2022/04/18	1	85.00	1.1	85.16	85.20	-0.1	7,809	0.00%
2022/04/14	1	86.00	0	0.00	85.60	1	7,872	0.01%
2022/04/13	0	0.00	1	87.00	87.70	-1	7,858	-0.01%
2022/04/11	2	86.10	0	0.00	85.60	2	7,899	0.03%
2022/04/08	0	0.00	0.7	86.06	85.90	-0.7	7,892	-0.01%
2022/04/07	2	86.00	0	0.00	86.00	2	7,870	0.03%
2022/04/06	4	86.15	0	0.00	87.00	4	7,908	0.05%
2022/04/01	1.6	86.81	0	0.00	86.50	1.6	8,054	0.02%
2022/03/31	1	88.80	0.1	88.79	88.30	0.9	7,848	0.01%
2022/03/30	0.1	90.10	0	0.00	89.60	0.1	7,671	0.00%
2022/03/14	0	0.00	1	91.60	92.00	-1	7,617	-0.01%
2022/03/11	2.1	92.01	0	0.00	92.00	2.1	7,628	0.03%
2022/03/10	0	0.00	1	91.40	92.60	-1	7,640	-0.01%
2022/03/09	1	89.70	0	0.00	89.10	1	7,563	0.01%
2022/03/08	1	90.00	1	90.30	89.60	0	7,500	0.00%
2022/03/07	1.1	91.44	2.1	90.37	90.90	-1	7,381	-0.01%
2022/03/04	0	0.00	1	92.90	92.90	-1	7,407	-0.01%
2022/03/02	0.1	92.90	0	0.00	93.20	0.1	7,441	0.00%
2022/03/01	0.1	93.92	0	0.00	93.80	0.1	7,400	0.00%
2022/02/24	2	92.89	0	0.00	91.90	2	7,291	0.03%
2022/02/23	0	0.00	1	94.20	94.30	-1	7,157	-0.01%
2022/02/22	1	92.90	1.9	93.76	94.80	-0.9	7,251	-0.01%
2022/02/16	0	0.00	2	93.30	93.40	-2	7,718	-0.03%
2022/02/15	1	92.10	0	0.00	92.40	1	7,737	0.01%
2022/02/14	1	92.00	0	0.00	92.60	1	7,744	0.01%
2022/02/11	2.9	93.87	0	0.00	93.80	2.9	7,869	0.04%
2022/02/10	0	94.70	1	94.50	95.00	-1	7,888	-0.01%
2022/02/09	0	0.00	2	95.85	95.70	-2	7,903	-0.03%
2022/02/08	0.1	93.90	0.9	93.90	94.20	-0.8	7,810	-0.01%
2022/02/07	0.4	93.30	0.2	93.15	93.70	0.2	7,801	0.00%
2022/01/26	0	0.00	2	92.50	92.90	-2	7,746	-0.03%
2022/01/25	2.6	92.52	0	0.00	93.00	2.6	7,756	0.03%
2022/01/24	0	0.00	1	93.00	94.00	-1	7,671	-0.01%
2022/01/21	0	0.00	0.4	92.30	92.90	-0.4	7,617	0.00%
2022/01/20	0	0.00	0.1	93.10	92.80	-0.1	7,494	0.00%
2022/01/19	0.1	93.10	0	0.00	93.40	0.1	7,398	0.00%
2022/01/18	1	93.70	0	0.00	93.40	1	7,371	0.01%
2022/01/17	0	91.90	0	0.00	91.90	0	7,275	0.00%
2022/01/14	0	0.00	1	91.90	92.50	-1	7,282	-0.01%
2022/01/13	0	0.00	0.2	92.10	92.20	-0.2	7,243	0.00%
2022/01/11	1	91.70	0.2	92.00	92.10	0.8	7,183	0.01%
2022/01/10	1	92.70	0	0.00	92.50	1	7,108	0.01%
2022/01/07	0	0.00	1	93.30	93.00	-1	7,097	-0.01%
2022/01/06	0	92.50	5	93.18	93.30	-5	7,039	-0.07%
2022/01/04	1.1	93.01	1	93.00	93.50	0.1	6,997	0.00%
2022/01/03	1	95.00	1	93.70	93.70	0	6,912	0.00%
2021/12/30	0	0.00	1.1	94.97	94.70	-1.1	6,892	-0.02%
2021/12/29	0	0.00	2	94.10	94.60	-2	6,822	-0.03%
2021/12/28	1	94.00	6	93.83	94.70	-5	6,688	-0.08%
2021/12/27	1.1	91.09	1.2	91.00	91.40	-0.1	6,417	0.00%
2021/12/24	0	0.00	1	90.50	90.50	-1	6,430	-0.02%
2021/12/23	0	0.00	2	90.00	90.30	-2	6,459	-0.03%
2021/12/21	0	0.00	2	89.10	89.30	-2	6,476	-0.03%
2021/12/20	0	0.00	1	88.10	87.80	-1	6,421	-0.02%
2021/12/17	3	89.33	0	0.00	88.90	3	6,429	0.05%
2021/12/16	0	0.00	5	89.82	90.10	-5	6,493	-0.08%
2021/12/15	2.4	88.83	0	0.00	88.80	2.4	6,545	0.04%
2021/12/13	2	89.10	1	89.30	88.70	1	6,598	0.02%
2021/12/10	0	89.60	0	0.00	89.30	0	6,574	0.00%
2021/12/09	0	0.00	0	89.20	89.00	0	6,519	0.00%
2021/12/08	0	0.00	0	88.20	88.40	0	6,494	0.00%
2021/12/07	0	0.00	1	88.00	87.90	-1	6,499	-0.02%
2021/12/03	0	0.00	1	88.30	87.80	-1	6,465	-0.02%
2021/12/01	0	0.00	0	87.40	87.90	0	6,352	0.00%
2021/11/30	2.3	87.48	0	0.00	85.90	2.3	6,298	0.04%
2021/11/29	0	0.00	0.7	85.70	86.60	-0.7	6,121	-0.01%
2021/11/25	0	0.00	5.1	87.56	88.00	-5.1	6,188	-0.08%
2021/11/24	2.2	86.83	0	0.00	87.00	2.2	6,214	0.04%
2021/11/23	0	0.00	2.1	87.37	87.60	-2.1	6,215	-0.03%
2021/11/22	1	86.90	2	86.40	86.50	-1	6,165	-0.02%
2021/11/19	1.1	86.91	0	0.00	86.90	1.1	6,152	0.02%
2021/11/18	1	88.50	0	0.00	88.30	1	6,090	0.02%
2021/11/17	3.4	88.27	0	0.00	88.50	3.4	6,087	0.06%
2021/11/16	0	0.00	2.3	87.85	88.60	-2.3	6,057	-0.04%
2021/11/15	0.8	85.90	2	86.05	86.00	-1.2	5,885	-0.02%
2021/11/12	1.1	82.50	1.1	83.09	83.00	0	5,764	0.00%
2021/11/11	0.1	82.70	1	82.40	82.50	-0.9	5,807	-0.02%
2021/11/10	2	82.60	1	82.90	82.80	1	5,945	0.02%
2021/11/08	2.3	81.41	3	81.40	81.50	-0.7	5,963	-0.01%
2021/11/05	0	79.70	0	0.00	80.00	0	5,955	0.00%
2021/11/03	0	0.00	1	79.00	79.10	-1	5,985	-0.02%
2021/11/02	0	0.00	1	79.30	79.20	-1	6,033	-0.02%
2021/11/01	0	0.00	1	78.80	78.50	-1	6,062	-0.02%
2021/10/29	1	78.20	13	78.18	78.00	-12	6,258	-0.19%
2021/10/28	1	78.80	0	0.00	78.90	1	6,376	0.02%
2021/10/27	1	78.50	0	0.00	78.60	1	6,489	0.02%
2021/10/25	0	0.00	0.1	78.30	77.90	-0.1	6,709	0.00%
2021/10/22	1	78.30	0	0.00	78.30	1	6,850	0.01%
2021/09/29	0.1	76.70	0	0.00	76.70	0.1	8,640	0.00%
2021/09/24	0	0.00	1	79.00	78.40	-1	8,891	-0.01%
2021/09/23	0	0.00	1	78.70	79.50	-1	8,853	-0.01%
2021/09/16	1	75.80	0	0.00	76.00	1	8,638	0.01%
2021/09/15	0	75.90	0	0.00	75.90	0	8,810	0.00%
2021/09/14	0	0.00	1	75.90	75.70	-1	8,897	-0.01%
2021/09/13	2	74.95	4	75.03	75.20	-2	9,109	-0.02%
2021/09/08	0.1	76.90	0	0.00	76.20	0.1	9,445	0.00%
2021/09/02	2	77.65	0	0.00	77.10	2	9,933	0.02%
2021/09/01	0	0.00	1	78.00	78.00	-1	10,141	-0.01%
2021/08/31	0	78.10	0	0.00	78.40	0	10,194	0.00%
2021/08/30	0.1	77.21	0	0.00	77.50	0.1	10,180	0.00%
2021/08/27	0	0.00	1.2	76.62	76.80	-1.2	10,249	-0.01%
2021/08/26	0.1	76.70	0	0.00	76.30	0.1	10,407	0.00%
2021/08/23	0	76.60	0	0.00	75.90	0	10,719	0.00%
2021/08/20	1	75.90	0	0.00	75.60	1	10,840	0.01%
2021/08/19	0.6	75.15	0	0.00	74.90	0.6	11,356	0.00%
2021/08/18	0.1	75.40	2	75.05	75.20	-1.9	11,484	-0.02%
2021/08/17	0.5	74.70	1	74.40	73.70	-0.5	11,478	0.00%
2021/08/16	0	0.00	0	73.20	73.20	0	11,444	0.00%
2021/08/13	3	73.57	0	0.00	73.70	3	11,420	0.03%
2021/08/12	0	75.90	0	0.00	76.00	0	11,377	0.00%
2021/08/11	1	76.30	1	77.00	76.40	0	11,433	0.00%
2021/08/10	0	0.00	2	76.90	77.10	-2	11,563	-0.02%
2021/08/05	0.1	76.70	0	0.00	76.40	0.1	12,015	0.00%
2021/08/04	2	76.60	0	0.00	76.20	2	12,291	0.02%
2021/08/03	1.1	77.14	0	0.00	77.40	1.1	12,231	0.01%
2021/08/02	0.2	77.70	2	77.50	78.00	-1.8	12,165	-0.01%
2021/07/30	1.1	78.33	0	0.00	77.30	1.1	12,196	0.01%
2021/07/28	1.1	78.69	0	0.00	79.00	1.1	12,184	0.01%
2021/07/27	0.1	80.00	0	0.00	80.40	0.1	12,188	0.00%
2021/07/26	4.3	80.99	0	0.00	80.90	4.3	12,102	0.04%
2021/07/23	5	89.44	0	0.00	89.40	5	11,689	0.04%
2021/07/22	4.1	89.95	0	0.00	90.00	4.1	11,501	0.04%
2021/07/20	1	90.70	0	0.00	91.00	1	11,325	0.01%
2021/07/19	10	90.00	0	0.00	90.70	10	11,315	0.09%
2021/07/16	3	90.20	0	0.00	91.40	3	11,385	0.03%
2021/07/15	6	89.20	1	90.10	89.40	5	11,377	0.04%
2021/07/14	1.1	90.06	2	90.55	89.90	-0.9	11,334	-0.01%
2021/07/13	0.1	91.46	2	91.80	91.80	-1.9	11,261	-0.02%
2021/07/07	0.1	89.70	3.7	89.78	89.50	-3.6	11,381	-0.03%
2021/07/06	0	0.00	1	90.30	89.50	-1	11,376	-0.01%
2021/07/05	2.9	90.12	2	90.10	90.20	0.9	11,361	0.01%
2021/07/02	0	0.00	0	88.42	88.90	0	11,314	0.00%
2021/07/01	1	88.30	0	0.00	88.20	1	11,283	0.01%
2021/06/30	2	87.40	0.9	87.60	87.50	1.1	11,193	0.01%
2021/06/29	0	0.00	0.4	87.67	86.90	-0.4	11,209	0.00%
2021/06/28	5	87.34	0	0.00	87.70	5	11,449	0.04%
2021/06/25	0	0.00	1	87.20	87.30	-1	11,570	-0.01%
2021/06/22	4	86.13	0	0.00	86.20	4	11,458	0.03%
2021/06/21	0	0.00	4	87.00	87.10	-4	11,292	-0.04%
2021/06/17	1	87.50	2	87.65	87.60	-1	11,245	-0.01%
2021/06/16	3	88.10	1	87.90	88.30	2	11,237	0.02%
2021/06/15	1	87.50	4	87.30	87.10	-3	11,287	-0.03%
2021/06/11	2	85.90	1	86.10	86.00	1	11,244	0.01%
2021/06/10	10.1	85.43	2	85.30	85.10	8.1	11,254	0.07%
2021/06/09	2	85.70	0	0.00	85.10	2	11,197	0.02%
2021/06/08	1	86.80	1	87.50	86.70	0	11,121	0.00%
2021/06/07	1	86.80	0.1	87.10	87.00	0.9	11,106	0.01%
2021/06/04	2	87.00	3.2	87.19	87.10	-1.2	11,104	-0.01%
2021/06/03	2.1	87.80	0.2	88.10	87.80	1.9	11,145	0.02%
2021/06/02	0.3	90.00	0	0.00	88.40	0.3	11,093	0.00%
2021/06/01	9.5	89.98	2	89.90	89.90	7.5	11,019	0.07%
2021/05/31	2	88.99	2	89.65	89.70	0	11,062	0.00%
2021/05/28	1.3	87.28	0	0.00	87.90	1.3	11,048	0.01%
2021/05/24	2	87.80	0	0.00	87.90	2	10,469	0.02%
2021/05/21	0.1	89.00	0	0.00	88.80	0.1	10,477	0.00%
2021/05/20	1	88.50	0	0.00	88.40	1	10,473	0.01%
2021/05/18	2	89.00	1	89.90	90.00	1	10,478	0.01%
2021/05/14	1.1	90.97	0	0.00	90.30	1.1	10,414	0.01%
2021/05/13	0	88.50	3	87.33	88.10	-3	10,258	-0.03%
2021/05/12	1	90.50	1	87.30	87.90	0	10,164	0.00%
2021/05/05	0	0.00	1	94.00	94.10	-1	9,907	-0.01%
2021/05/04	20	94.26	18	96.20	94.30	2	9,895	0.02%
2021/05/03	0	0.00	2	97.10	96.20	-2	9,850	-0.02%
2021/04/29	0.2	98.30	3	98.20	98.40	-2.8	9,793	-0.03%
2021/04/28	13	97.78	0	0.00	97.60	13	9,796	0.13%
2021/04/22	2	97.60	0	0.00	97.20	2	9,913	0.02%
2021/04/20	1	97.60	0	0.00	98.00	1	9,976	0.01%
2021/04/19	0	0.00	1.1	97.60	97.30	-1.1	9,987	-0.01%
2021/04/16	0.1	97.50	0	0.00	97.90	0.1	10,011	0.00%
2021/04/15	1	95.90	0.5	96.10	95.90	0.5	10,014	0.00%
2021/04/13	0	0.00	2	95.30	95.90	-2	10,058	-0.02%
2021/04/12	1	97.70	0	0.00	97.40	1	10,139	0.01%
2021/04/09	2	98.80	6.1	97.80	97.90	-4.1	10,199	-0.04%
2021/04/08	2	99.00	0	0.00	98.80	2	10,104	0.02%
2021/04/07	1	98.80	0	0.00	99.00	1	10,058	0.01%
2021/04/06	0	0.00	1	99.80	99.30	-1	9,994	-0.01%
2021/04/01	2.5	99.30	0	0.00	99.00	2.5	10,014	0.02%
2021/03/31	2	101.25	2	99.60	98.00	0	9,944	0.00%
2021/03/30	0	0.00	1	97.60	99.00	-1	9,625	-0.01%
2021/03/29	1	98.20	0.1	96.30	98.00	0.9	9,494	0.01%
2021/03/25	0	0.00	0.1	92.90	93.00	-0.1	9,391	0.00%
2021/03/24	0	0.00	12	93.50	93.70	-12	9,444	-0.13%
2021/03/23	0	0.00	6	93.22	93.40	-6	9,436	-0.06%
2021/03/22	0	0.00	0.1	90.50	90.80	-0.1	9,384	0.00%
2021/03/18	3	92.70	5	90.94	91.50	-2	9,412	-0.02%
2021/03/15	0	0.00	2	88.80	88.90	-2	9,314	-0.02%
2021/03/12	6	88.30	3	87.27	88.50	3	9,404	0.03%
2021/03/11	2	86.80	0	0.00	86.80	2	9,511	0.02%
2021/03/08	0	85.90	0	0.00	85.00	0	9,506	0.00%
2021/02/26	3	85.07	0	0.00	85.00	3	9,466	0.03%
2021/02/25	2	86.00	0	0.00	87.00	2	9,354	0.02%
2021/02/24	3	86.00	0.1	85.70	85.50	2.9	9,362	0.03%
2021/02/22	10	88.05	0	0.00	87.30	10	9,305	0.11%
2021/02/17	3	87.83	0	0.00	88.70	3	9,739	0.03%
2021/02/05	0	0.00	0.2	84.80	85.10	-0.2	9,556	0.00%
2021/02/01	0	0.00	3	82.50	82.50	-3	9,634	-0.03%
2021/01/28	0	0.00	14	84.43	82.80	-14	9,571	-0.15%
2021/01/27	0	0.00	1	84.60	84.10	-1	9,501	-0.01%
2021/01/26	0	0.00	1	83.60	83.00	-1	9,472	-0.01%
2021/01/22	0.1	82.00	0	0.00	82.40	0.1	9,397	0.00%
2021/01/21	2	81.00	0	0.00	81.40	2	9,386	0.02%
2021/01/20	5	80.90	2	80.50	81.20	3	9,356	0.03%
2021/01/18	7	82.84	0	0.00	83.20	7	9,152	0.08%
2021/01/15	0	0.00	8	85.30	85.00	-8	9,070	-0.09%
2021/01/14	1	86.30	2	85.60	85.60	-1	9,068	-0.01%
2021/01/13	2	86.45	1	86.10	86.10	1	9,146	0.01%
2021/01/12	0	0.00	1	84.50	84.90	-1	8,981	-0.01%
2021/01/08	3	84.60	0	0.00	84.60	3	8,867	0.03%
2021/01/06	2	85.15	3	84.17	83.90	-1	8,743	-0.01%
2021/01/05	0	0.00	4	84.70	84.70	-4	8,604	-0.05%
2021/01/04	0	0.00	3	80.97	81.10	-3	8,528	-0.04%
2020/12/31	0	0.00	2	81.10	80.90	-2	8,497	-0.02%
2020/12/30	3	80.60	0	0.00	81.00	3	8,578	0.03%
2020/12/28	5	80.76	0	0.00	80.90	5	8,742	0.06%
2020/12/25	4	79.50	4	79.60	79.80	0	8,747	0.00%
2020/12/23	6	78.20	0	0.00	79.00	6	8,847	0.07%
2020/12/18	0	0.00	3	79.40	78.90	-3	8,955	-0.03%
2020/12/15	0	77.80	0	0.00	77.60	0	8,883	0.00%
2020/12/10	2	80.40	5	80.20	80.60	-3	8,842	-0.03%
2020/12/08	0	0.00	12	81.07	81.90	-12	8,816	-0.14%
2020/12/07	3	81.07	0	0.00	81.40	3	8,781	0.03%
2020/12/04	0	0.00	4	78.80	79.00	-4	8,731	-0.05%
2020/12/03	0	0.00	3	78.10	77.40	-3	8,758	-0.03%
2020/12/01	0	0.00	2	77.15	77.50	-2	8,916	-0.02%
2020/11/30	2	76.25	10	76.20	77.00	-8	9,025	-0.09%
2020/11/25	0	77.30	0	0.00	77.50	0	9,185	0.00%
2020/11/24	4	77.65	0	0.00	77.40	4	9,343	0.04%
2020/11/23	1	77.00	0	0.00	77.50	1	9,412	0.01%
2020/11/20	2	76.10	2	76.20	76.50	0	9,474	0.00%
2020/11/19	0	0.00	1	76.60	76.50	-1	9,607	-0.01%
2020/11/17	3.1	76.27	13	75.18	75.60	-9.9	9,711	-0.10%
2020/11/16	12	75.28	6.3	75.06	76.10	5.7	9,609	0.06%
2020/11/13	5	71.10	1	71.60	71.50	4	9,399	0.04%
2020/11/11	0	0.00	2	71.90	71.60	-2	9,776	-0.02%
2020/11/09	1	73.60	0	0.00	74.00	1	10,186	0.01%
2020/11/06	0	0.00	1	73.50	73.80	-1	10,170	-0.01%
2020/11/05	0	0.00	13	73.65	72.70	-13	10,177	-0.13%
2020/11/04	2	72.75	3	73.10	72.70	-1	10,234	-0.01%
2020/11/02	0	0.00	2	72.50	72.80	-2	10,373	-0.02%
2020/10/30	1	71.70	0	0.00	72.00	1	10,570	0.01%
2020/10/23	1	71.50	0	0.00	71.70	1	11,849	0.01%
2020/10/21	4	72.03	0	0.00	71.20	4	12,064	0.03%
2020/10/19	2	73.40	2	73.40	73.20	0	12,131	0.00%
2020/10/16	1	73.30	0	0.00	73.20	1	12,310	0.01%
2020/10/15	0	0.00	1	74.10	74.10	-1	12,446	-0.01%
2020/10/13	0	0.00	1	73.80	73.90	-1	12,523	-0.01%
2020/10/12	5	73.52	0	0.00	73.30	5	12,524	0.04%
2020/10/07	1	74.10	0	0.00	74.20	1	12,464	0.01%
2020/10/05	3	74.27	0	0.00	74.00	3	12,462	0.02%
2020/09/30	1	75.10	1	74.90	75.60	0	12,565	0.00%
2020/09/29	3	74.77	0	0.00	74.50	3	12,691	0.02%
2020/09/28	3	73.73	3	73.90	74.20	0	12,869	0.00%
2020/09/24	2	72.80	0	0.00	73.00	2	12,957	0.02%
2020/09/22	1	75.80	0	0.00	75.60	1	12,953	0.01%
2020/09/18	3	78.33	0	0.00	78.10	3	12,990	0.02%
2020/09/15	5	78.20	0	0.00	78.30	5	12,879	0.04%
2020/09/14	1	76.30	1	76.70	78.10	0	13,055	0.00%
2020/09/11	0	0.00	2	76.00	76.40	-2	13,037	-0.02%
2020/09/10	0	0.00	1	75.80	75.90	-1	13,027	-0.01%
2020/09/09	0	0.00	1	73.50	74.40	-1	12,966	-0.01%
2020/09/08	4	74.83	3	74.60	74.90	1	12,882	0.01%
2020/09/07	4	75.60	0	0.00	75.60	4	12,933	0.03%
2020/09/04	5	76.28	2	76.80	76.80	3	12,942	0.02%
2020/09/03	0	0.00	2	78.30	77.80	-2	12,885	-0.02%
2020/09/02	1	77.30	0	0.00	77.80	1	12,886	0.01%
2020/09/01	1	77.40	4	77.98	77.90	-3	13,030	-0.02%
2020/08/31	4	77.20	1	78.00	77.00	3	12,903	0.02%
2020/08/28	9	77.02	0	0.00	77.20	9	12,954	0.07%
2020/08/27	3	78.00	0	0.00	78.50	3	12,852	0.02%
2020/08/26	3	79.03	0	0.00	79.10	3	12,768	0.02%
2020/08/25	3	78.67	1	78.90	78.90	2	12,698	0.02%
2020/08/21	4	78.73	2	78.45	77.90	2	12,956	0.02%
2020/08/20	0	0.00	1	77.40	78.90	-1	12,806	-0.01%
2020/08/18	1	83.00	1.1	82.58	82.20	-0.1	12,622	0.00%
2020/08/17	3	84.13	2	83.85	84.30	1	12,514	0.01%
2020/08/14	8	79.30	7	81.06	81.00	1	12,346	0.01%
2020/08/10	1	77.10	0	0.00	76.30	1	12,249	0.01%
2020/08/07	1	76.50	1	76.20	76.00	0	12,208	0.00%
2020/08/06	2	76.20	0	0.00	76.20	2	12,168	0.02%
2020/08/03	4	74.80	2	73.60	73.60	2	12,008	0.02%
2020/07/31	1	82.50	1	82.40	81.80	0	11,533	0.00%
2020/07/30	0	0.00	3	82.30	82.10	-3	11,323	-0.03%
2020/07/23	0	0.00	1	82.30	82.00	-1	11,013	-0.01%
2020/07/22	1	81.20	2	81.05	82.00	-1	10,998	-0.01%
2020/07/21	1	80.00	0	0.00	79.90	1	10,836	0.01%
2020/07/20	0	0.00	1	79.30	79.00	-1	10,695	-0.01%
2020/07/17	1	78.10	0	0.00	78.00	1	10,651	0.01%
2020/07/09	0	0.00	3	76.90	76.70	-3	10,920	-0.03%
2020/07/07	19	75.80	20	75.48	75.80	-1	10,542	-0.01%
2020/07/06	0	0.00	2	75.10	75.40	-2	10,463	-0.02%
2020/07/03	3	74.10	0	0.00	74.00	3	10,420	0.03%
2020/07/01	17	71.60	16	71.00	71.60	1	10,495	0.01%
2020/06/30	0	0.00	1	70.80	71.00	-1	10,472	-0.01%
2020/06/29	1	70.40	0	0.00	70.90	1	10,495	0.01%
2020/06/24	0	0.00	1	70.80	70.90	-1	10,487	-0.01%
2020/06/10	2	70.25	0	0.00	69.80	2	10,951	0.02%
2020/06/09	0	0.00	1	70.60	70.80	-1	11,106	-0.01%
2020/06/08	3	69.20	3	70.17	70.80	0	11,108	0.00%
2020/06/05	1	71.80	1	72.00	72.00	0	10,854	0.00%
2020/06/04	0	0.00	2	71.15	71.50	-2	10,875	-0.02%
2020/06/02	0	0.00	1	70.20	69.90	-1	10,652	-0.01%
2020/06/01	1	70.20	0	0.00	69.90	1	10,659	0.01%
2020/05/27	1	69.30	0	0.00	69.00	1	10,332	0.01%
2020/05/26	0	0.00	1	69.60	69.50	-1	10,280	-0.01%
2020/05/25	0	0.00	2	69.20	69.00	-2	10,238	-0.02%
2020/05/21	1	69.80	1	69.80	69.80	0	10,199	0.00%
2020/05/20	0	0.00	1	68.10	68.30	-1	10,018	-0.01%
2020/05/18	1	66.80	0	0.00	66.50	1	9,645	0.01%
2020/05/15	1	64.50	0	0.00	65.20	1	9,558	0.01%
2020/05/14	1	64.80	2	64.70	65.00	-1	9,430	-0.01%
2020/05/12	1	65.30	0	0.00	65.60	1	9,396	0.01%
2020/05/11	1	65.40	0	0.00	65.90	1	9,301	0.01%
2020/05/06	0	0.00	2	64.50	64.50	-2	9,119	-0.02%
2020/05/05	1	64.00	0	0.00	64.00	1	9,102	0.01%
2020/05/04	3	63.57	1	64.00	64.00	2	9,112	0.02%
2020/04/30	1	63.50	5	64.32	64.90	-4	9,065	-0.04%
2020/04/28	1	63.00	1	63.00	62.80	0	9,031	0.00%
2020/04/17	0	0.00	4	63.60	62.80	-4	9,213	-0.04%
2020/04/08	0	0.00	1	62.60	62.50	-1	9,142	-0.01%
2020/04/07	0	0.00	3	62.87	62.80	-3	9,098	-0.03%
2020/04/06	1	62.70	3	62.83	62.80	-2	8,983	-0.02%
2020/04/01	21	59.70	23	60.17	59.70	-2	8,814	-0.02%
2020/03/31	1	59.90	0	0.00	60.20	1	8,770	0.01%
2020/03/25	0	0.00	1	60.00	59.60	-1	8,803	-0.01%
2020/03/24	0	0.00	2	56.80	57.30	-2	8,929	-0.02%
2020/03/20	1	53.30	0.1	54.80	54.80	0.9	8,887	0.01%
2020/03/13	1	54.60	0	0.00	60.60	1	8,140	0.01%
2020/03/10	0	0.00	1	60.10	60.50	-1	7,678	-0.01%
2020/02/27	3	62.13	0	0.00	62.00	3	7,900	0.04%
2020/02/18	1	62.70	0	0.00	63.10	1	8,596	0.01%
2020/02/17	0	0.00	1	63.40	63.60	-1	9,024	-0.01%
2020/02/14	2	64.00	3	64.37	64.00	-1	9,045	-0.01%
2020/02/12	1	64.30	3	64.50	64.30	-2	9,120	-0.02%
2020/02/11	6	63.80	6	63.50	63.80	0	9,163	0.00%
2020/02/05	13	62.20	13	61.90	62.20	0	9,853	0.00%
2020/02/04	0	0.00	45	61.58	61.80	-45	9,904	-0.45%
2020/02/03	2	60.50	0	0.00	61.10	2	9,921	0.02%
2020/01/31	0	0.00	2	62.50	62.00	-2	9,829	-0.02%
2020/01/30	0	0.00	2	61.95	61.60	-2	9,859	-0.02%
2020/01/17	0	0.00	2	64.95	65.00	-2	9,827	-0.02%
2020/01/16	0	0.00	1	64.90	65.00	-1	9,991	-0.01%
2020/01/07	1	62.50	0	0.00	62.60	1	11,298	0.01%
2019/12/30	1	64.50	0	0.00	64.50	1	11,089	0.01%
2019/12/26	0	0.00	1	64.10	64.20	-1	11,268	-0.01%
2019/12/20	6	64.23	6	64.15	64.00	0	11,325	0.00%
2019/12/19	0	0.00	5	63.50	64.20	-5	11,254	-0.04%
2019/12/17	0	0.00	1	62.20	62.10	-1	11,092	-0.01%
2019/12/16	0	0.00	1	62.00	62.30	-1	11,026	-0.01%
2019/12/04	0	0.00	1	61.00	61.40	-1	10,638	-0.01%
2019/12/02	5	60.60	0	0.00	60.70	5	10,583	0.05%
2019/11/22	0	0.00	1	63.50	63.20	-1	9,882	-0.01%
2019/11/21	0	0.00	2	62.60	62.60	-2	9,740	-0.02%
2019/11/20	2	63.80	0	0.00	63.50	2	9,635	0.02%
2019/11/19	0	0.00	1	63.90	63.50	-1	9,517	-0.01%
2019/11/14	2	63.20	0	0.00	63.10	2	9,077	0.02%
2019/11/13	0	0.00	1	60.90	60.90	-1	8,633	-0.01%
2019/11/12	1	60.90	1	61.00	61.00	0	8,613	0.00%
2019/11/06	0	0.00	1	61.60	62.00	-1	8,534	-0.01%
2019/11/05	6	62.50	5	62.50	62.40	1	8,452	0.01%
2019/11/04	0	0.00	2	60.95	61.20	-2	8,223	-0.02%
2019/10/31	1	58.50	8.5	58.58	58.50	-7.5	7,970	-0.09%
2019/10/29	11	58.26	2	58.10	58.10	9	8,029	0.11%
2019/10/28	5	58.22	0	0.00	58.30	5	7,926	0.06%
2019/10/25	0	0.00	3	57.80	58.10	-3	8,021	-0.04%
2019/10/24	0	0.00	2	57.50	58.00	-2	8,000	-0.02%
2019/10/23	0	0.00	1	57.80	58.20	-1	7,919	-0.01%
2019/10/22	0	0.00	5	57.44	58.00	-5	7,751	-0.06%
2019/10/18	4	54.58	21	55.29	54.40	-17	7,236	-0.23%
2019/10/17	20	54.30	0	0.00	54.20	20	6,944	0.29%
2019/10/16	2	54.35	0	0.00	54.30	2	6,727	0.03%
2019/10/15	3	54.00	2	54.10	54.00	1	6,622	0.02%
2019/10/07	1	54.40	0	0.00	54.40	1	6,367	0.02%
2019/10/03	1	54.80	0	0.00	54.40	1	6,309	0.02%
2019/09/23	3	57.80	0	0.00	57.80	3	5,948	0.05%
2019/09/20	3	56.20	0	0.00	56.80	3	5,874	0.05%
2019/09/17	1	56.20	0	0.00	56.40	1	5,964	0.02%
2019/09/16	0	0.00	1	56.60	56.70	-1	6,073	-0.02%
2019/09/12	1	56.80	0	0.00	56.50	1	6,172	0.02%
2019/09/06	0	0.00	1	56.20	56.40	-1	6,271	-0.02%
2019/09/02	2	56.10	0	0.00	55.90	2	6,405	0.03%
2019/08/27	1	55.00	0	0.00	54.90	1	6,405	0.02%
2019/08/26	2	54.80	0	0.00	55.00	2	6,462	0.03%
2019/08/23	1	55.70	0	0.00	56.00	1	6,476	0.02%
2019/08/20	1	55.70	0.7	56.10	56.00	0.3	6,623	0.00%
2019/08/14	0	0.00	2	56.45	56.30	-2	6,465	-0.03%
2019/08/13	0	0.00	0	54.20	54.00	0	6,327	0.00%
2019/08/12	1	54.50	0	0.00	54.50	1	6,352	0.02%
2019/08/06	1	53.20	0	0.00	53.50	1	6,473	0.02%
2019/08/05	5	54.60	0	0.00	53.90	5	6,463	0.08%
2019/08/02	1	54.90	5	55.20	54.90	-4	6,399	-0.06%
2019/08/01	1	56.50	0	0.00	56.00	1	6,318	0.02%
2019/07/31	1	57.40	0	0.00	57.50	1	6,225	0.02%
2019/07/29	1	57.80	0	0.00	57.90	1	6,222	0.02%
2019/07/25	2	61.10	0.3	61.50	61.50	1.7	6,011	0.03%
2019/07/19	0	0.00	1	61.30	60.90	-1	6,023	-0.02%
2019/07/05	10	60.40	0	0.00	60.60	10	6,410	0.16%
2019/07/04	1	61.00	1	61.00	61.00	0	6,396	0.00%
2019/07/01	1	60.80	1	61.00	60.80	0	6,413	0.00%
2019/06/27	1	61.20	2	60.90	61.20	-1	6,518	-0.02%
2019/06/26	1	60.10	0	0.00	60.10	1	6,552	0.02%
2019/06/24	1	60.70	0	0.00	60.70	1	6,463	0.02%
2019/06/12	0	0.00	1	60.00	60.00	-1	6,319	-0.02%
2019/05/31	1	58.90	1	59.30	58.90	0	6,283	0.00%
2019/05/28	2	57.00	2	56.55	56.70	0	6,252	0.00%
2019/05/24	0	0.00	1	55.90	55.70	-1	6,214	-0.02%
2019/05/20	0	0.00	1	56.40	56.30	-1	6,374	-0.02%
2019/04/29	1	59.60	1	59.70	59.70	0	6,334	0.00%
2019/04/26	1	59.10	0	0.00	59.00	1	6,341	0.02%
2019/04/17	1	60.70	1	60.50	60.70	0	6,997	0.00%
2019/04/10	1	58.60	0	0.00	59.00	1	6,820	0.01%
2019/04/08	2	58.30	2	58.30	58.30	0	6,825	0.00%
2019/04/03	5	57.80	0	0.00	57.80	5	6,753	0.07%
2019/04/02	1	58.00	0	0.00	58.00	1	6,724	0.01%
2019/03/26	5	56.70	0	0.00	57.00	5	6,554	0.08%
2019/03/22	0	0.00	3	56.30	56.50	-3	6,503	-0.05%
2019/03/20	0	0.00	1	56.50	56.60	-1	6,509	-0.02%
2019/03/15	5	56.80	0	0.00	57.00	5	6,481	0.08%
2019/03/12	1	56.50	1	56.20	56.50	0	6,496	0.00%
2019/03/11	0	0.00	2	56.00	55.80	-2	6,606	-0.03%
2019/03/08	0	0.00	2	55.80	56.00	-2	6,732	-0.03%
2019/03/06	2	56.00	0	0.00	56.30	2	6,802	0.03%
2019/03/05	5	56.10	0	0.00	56.60	5	6,848	0.07%
2019/03/04	1	56.30	0	0.00	56.60	1	6,844	0.01%
2019/02/25	4	56.55	0	0.00	57.30	4	6,687	0.06%
2019/02/20	0	0.00	5	57.00	57.10	-5	6,542	-0.08%
2019/02/18	0	0.00	1	56.00	56.00	-1	6,521	-0.02%
2019/02/12	1	56.50	0	0.00	56.80	1	6,353	0.02%
2019/02/11	0	0.00	1	56.60	56.50	-1	6,289	-0.02%
2019/01/29	0	0.00	2	55.50	55.80	-2	6,138	-0.03%
2019/01/24	1	55.40	0	0.00	55.50	1	6,019	0.02%
2019/01/23	0	0.00	1	55.20	55.20	-1	6,078	-0.02%
2019/01/21	1	55.60	1	55.10	55.20	0	5,992	0.00%
2019/01/18	1	55.40	0	0.00	55.50	1	5,901	0.02%
2019/01/17	0	0.00	2	55.00	55.20	-2	5,913	-0.03%
2019/01/16	0	0.00	2	54.85	54.80	-2	5,768	-0.03%
2019/01/14	1	53.10	0	0.00	53.10	1	5,419	0.02%
2019/01/07	0	0.00	3	52.53	52.50	-3	5,362	-0.06%
2018/12/28	0	0.00	1	52.70	52.70	-1	5,630	-0.02%
2018/12/25	0	0.00	1	51.30	51.10	-1	5,689	-0.02%
2018/12/11	1	49.85	0	0.00	50.10	1	6,030	0.02%
2018/12/07	0	0.00	1	49.25	49.05	-1	6,270	-0.02%
2018/12/06	2	48.90	0	0.00	48.80	2	6,334	0.03%
2018/11/20	0	0.00	1	49.15	49.30	-1	6,742	-0.01%
2018/10/18	2	48.80	0	0.00	48.65	2	7,160	0.03%
2018/10/11	1	49.00	0	0.00	48.80	1	7,139	0.01%
2018/10/05	1	51.00	0	0.00	50.50	1	6,793	0.01%
2018/10/02	1	52.70	0	0.00	52.80	1	6,847	0.01%
2018/10/01	1	53.60	0	0.00	53.30	1	6,828	0.01%
2018/09/25	0	0.00	1	52.50	53.00	-1	7,033	-0.01%
2018/09/20	0	0.00	1	52.70	52.20	-1	7,003	-0.01%
2018/09/19	6	53.00	15	53.00	53.00	-9	7,061	-0.13%
2018/09/18	3	53.00	14	52.55	52.80	-11	7,093	-0.16%
2018/09/17	1	51.70	0	0.00	52.30	1	6,946	0.01%
2018/09/14	0	0.00	1	52.10	52.00	-1	6,958	-0.01%
2018/09/11	1	49.75	0	0.00	49.70	1	6,755	0.01%
2018/09/10	1	49.30	3	49.30	49.60	-2	6,753	-0.03%
2018/09/06	1	50.70	0	0.00	50.70	1	6,817	0.01%
2018/09/05	5	51.70	0	0.00	51.60	5	6,696	0.07%
2018/08/31	5	52.70	0	0.00	52.80	5	6,729	0.07%
2018/08/29	2	53.50	2	53.20	53.50	0	6,816	0.00%
2018/08/28	1	53.00	1	52.70	53.00	0	6,879	0.00%
2018/08/24	0	0.00	1	52.10	51.90	-1	7,288	-0.01%
2018/08/22	1	52.10	0	0.00	52.30	1	7,537	0.01%
2018/08/21	0	0.00	1	52.20	52.50	-1	7,544	-0.01%
2018/08/13	1	51.80	0	0.00	51.80	1	7,971	0.01%
2018/08/07	5	52.80	0	0.00	52.60	5	8,022	0.06%
2018/08/01	5	53.00	0	0.00	53.30	5	8,339	0.06%
2018/07/30	1	52.70	0	0.00	52.50	1	8,330	0.01%
2018/07/26	1	55.20	0	0.00	55.50	1	8,111	0.01%
2018/07/25	1	54.70	1	55.10	55.20	0	8,032	0.00%
2018/07/24	0	0.00	10	54.60	54.60	-10	8,022	-0.12%
2018/07/23	2	54.20	0	0.00	54.50	2	7,992	0.03%
2018/07/18	1	53.70	10	53.60	54.00	-9	7,887	-0.11%
2018/07/17	1	53.20	0	0.00	53.20	1	7,853	0.01%
2018/07/16	0	0.00	1	52.60	52.60	-1	7,882	-0.01%
2018/07/10	11	52.29	0	0.00	52.60	11	8,272	0.13%
2018/07/03	2	52.70	0	0.00	52.40	2	8,321	0.02%
2018/06/28	0	0.00	8	52.80	52.80	-8	8,166	-0.10%
2018/06/26	1	53.50	0	0.00	53.20	1	8,089	0.01%
2018/06/21	2	54.00	6	54.20	54.00	-4	8,133	-0.05%
2018/06/20	4	53.20	0	0.00	54.00	4	8,136	0.05%
2018/06/19	1	53.60	0	0.00	53.50	1	8,098	0.01%
2018/06/15	12	54.16	0	0.00	53.90	12	8,006	0.15%
2018/06/11	8	55.20	5	55.50	55.30	3	7,585	0.04%
2018/06/08	1	56.00	0	0.00	56.20	1	7,453	0.01%
2018/06/05	5	57.60	0	0.00	57.00	5	7,238	0.07%
2018/06/04	1	57.50	2	56.70	57.50	-1	7,131	-0.01%
2018/06/01	3	54.87	12	54.72	55.10	-9	6,838	-0.13%
2018/05/30	0	0.00	2	53.30	53.40	-2	6,441	-0.03%
2018/05/29	2	53.90	0	0.00	53.90	2	6,370	0.03%
2018/05/28	1	53.50	0	0.00	53.60	1	6,449	0.02%
2018/05/25	0	0.00	2	53.30	53.40	-2	6,446	-0.03%
2018/05/23	5	53.98	0	0.00	53.00	5	6,428	0.08%
2018/05/22	4	54.38	6	54.80	55.00	-2	6,283	-0.03%
2018/05/21	0	0.00	2	52.90	52.90	-2	6,174	-0.03%
2018/05/18	2	52.70	0	0.00	52.60	2	6,224	0.03%
2018/05/17	1	53.20	3	53.13	52.90	-2	6,265	-0.03%
2018/05/16	2	52.30	0	0.00	52.60	2	6,237	0.03%
2018/05/15	3	51.67	0	0.00	52.50	3	6,262	0.05%
2018/05/14	4	52.30	0	0.00	52.10	4	6,321	0.06%
2018/05/03	1	53.40	0	0.00	52.70	1	5,975	0.02%
2018/05/02	1	53.70	0	0.00	53.60	1	5,918	0.02%
2018/04/30	0	0.00	0	54.40	54.10	0	5,901	0.00%
2018/04/27	0	0.00	3	54.60	54.00	-3	5,889	-0.05%
2018/04/23	2	54.05	0	0.00	54.10	2	6,067	0.03%
2018/04/20	3	54.50	0	0.00	54.00	3	6,073	0.05%
2018/04/19	5	54.38	1	54.60	54.90	4	6,037	0.07%
2018/04/18	0	0.00	4	53.40	53.20	-4	6,000	-0.07%
2018/04/17	6	53.90	0	0.00	53.80	6	5,909	0.10%
2018/04/16	5	55.84	0	0.00	55.10	5	5,814	0.09%
2018/04/13	1	56.30	0	0.00	56.10	1	5,810	0.02%
2018/04/12	2	56.80	0	0.00	56.80	2	5,691	0.04%
2018/04/09	0	0.00	1	58.20	58.00	-1	5,816	-0.02%
2018/04/03	1	58.40	1	58.30	58.30	0	5,761	0.00%
2018/04/02	4	59.05	0	0.00	59.00	4	5,800	0.07%
2018/03/31	1	59.20	0	0.00	59.10	1	5,829	0.02%
2018/03/29	0	0.00	1	59.00	58.80	-1	5,799	-0.02%
2018/03/02	3	58.90	0	0.00	59.30	3	7,079	0.04%
2018/02/27	0	0.00	3	59.70	59.60	-3	7,023	-0.04%
2018/02/23	1	59.60	0	0.00	59.60	1	7,138	0.01%
2018/02/22	1	59.60	0	0.00	59.70	1	7,231	0.01%
2018/02/21	0	0.00	3	59.60	59.50	-3	7,312	-0.04%
2018/02/12	3	58.60	0	0.00	58.50	3	7,319	0.04%
2018/02/06	1	60.40	0	0.00	60.00	1	7,904	0.01%
2018/02/02	0	0.00	1	64.00	64.00	-1	7,677	-0.01%
2018/02/01	0	0.00	4	64.35	64.00	-4	7,677	-0.05%
2018/01/31	1	63.50	0	0.00	63.50	1	7,684	0.01%
2018/01/30	0	0.00	2	64.80	63.70	-2	7,633	-0.03%
2018/01/18	4	64.30	0	0.00	64.60	4	7,260	0.06%
2018/01/16	3	63.27	0	0.00	63.40	3	7,125	0.04%
2018/01/15	0	0.00	7	62.53	62.80	-7	7,075	-0.10%
2018/01/09	0	0.00	1	61.00	61.50	-1	7,115	-0.01%
2018/01/05	1	61.80	0	0.00	61.80	1	7,198	0.01%