廣達 (2382)-元大-金門券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
260.0
漲跌
▼1.5
漲幅
-0.57%
成交量
14,691張
產業
上市電腦週邊類股
1999人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	261.50	260.00	-2	39,819	-0.01%
2024/04/29	2	263.00	2	261.00	261.50	0	40,266	0.00%
2024/04/26	5.1	261.34	8	262.69	257.50	-2.9	41,660	-0.01%
2024/04/25	7.8	256.42	7	256.50	255.50	0.8	42,404	0.00%
2024/04/24	9.2	256.77	10.1	256.74	260.50	-0.9	42,268	0.00%
2024/04/23	3.1	236.45	2	234.75	237.00	1.1	42,264	0.00%
2024/04/22	10.1	234.37	4.1	233.66	230.00	6	42,290	0.01%
2024/04/19	9.2	243.32	3.3	247.44	241.50	5.9	42,480	0.01%
2024/04/18	4.2	250.99	0.1	251.50	250.50	4.1	42,755	0.01%
2024/04/17	12.3	251.56	5	254.80	254.50	7.3	42,926	0.02%
2024/04/16	4.7	254.78	3	251.69	249.50	1.7	42,631	0.00%
2024/04/15	3.2	263.21	11.3	265.72	261.00	-8.1	42,525	-0.02%
2024/04/12	8.5	276.39	4	271.75	271.00	4.5	42,194	0.01%
2024/04/11	2.3	283.59	0	0.00	284.50	2.3	41,905	0.01%
2024/04/10	10.1	284.10	1	283.50	282.00	9.1	41,815	0.02%
2024/04/09	8.1	287.79	5.2	288.77	287.00	2.9	41,642	0.01%
2024/04/08	11	292.95	2.1	293.42	291.50	8.9	41,704	0.02%
2024/04/03	16.5	292.32	12	293.25	293.50	4.5	41,887	0.01%
2024/04/02	13.1	294.49	27.6	296.10	298.00	-14.5	41,317	-0.04%
2024/04/01	28.9	290.28	23.3	283.71	282.50	5.6	40,260	0.01%
2024/03/29	58.6	286.86	59	291.09	293.50	-0.4	39,443	0.00%
2024/03/28	19.1	268.43	39.3	268.67	280.00	-20.2	37,594	-0.05%
2024/03/27	0.2	254.50	0	0.00	257.50	0.2	36,650	0.00%
2024/03/26	7.2	258.02	9	258.39	254.00	-1.8	37,417	0.00%
2024/03/25	2.2	257.82	1	257.50	255.00	1.2	37,942	0.00%
2024/03/22	6	258.40	19.1	258.98	257.50	-13.1	38,520	-0.03%
2024/03/21	1.1	254.02	7.5	255.33	254.50	-6.4	38,256	-0.02%
2024/03/20	18.8	251.65	4	253.50	249.00	14.8	38,219	0.04%
2024/03/19	7.2	257.24	10	257.25	257.00	-2.8	37,796	-0.01%
2024/03/18	18	257.81	21	261.10	255.00	-3	37,643	-0.01%
2024/03/15	11.1	255.09	21.7	255.15	257.50	-10.5	37,048	-0.03%
2024/03/14	13.1	245.19	2.1	243.79	243.50	11	36,248	0.03%
2024/03/13	7	250.50	6	252.67	250.50	1	36,335	0.00%
2024/03/12	13.2	252.54	21.9	253.42	254.50	-8.7	36,203	-0.02%
2024/03/11	4.1	245.00	13.9	247.23	249.50	-9.8	35,833	-0.03%
2024/03/08	4	241.25	4.2	243.12	241.50	-0.2	35,512	0.00%
2024/03/07	6	246.90	4	247.59	240.50	2	35,529	0.01%
2024/03/06	0.1	245.50	2	246.25	246.50	-1.9	35,638	-0.01%
2024/03/05	1.1	245.00	13.7	243.66	245.00	-12.6	36,225	-0.03%
2024/03/04	6.3	239.83	3	241.00	239.00	3.3	36,395	0.01%
2024/03/01	1.3	236.76	0	0.00	237.00	1.3	36,524	0.00%
2024/02/29	6.8	231.35	1.1	232.02	232.00	5.7	36,927	0.02%
2024/02/27	5.4	235.83	6	234.08	232.50	-0.6	36,961	0.00%
2024/02/26	2	240.75	1.1	240.94	241.00	0.9	37,026	0.00%
2024/02/23	8.4	245.82	8	244.44	241.00	0.4	37,456	0.00%
2024/02/22	32	244.47	11.6	243.31	243.50	20.5	37,689	0.05%
2024/02/21	14.7	237.38	5	237.20	236.00	9.7	37,476	0.03%
2024/02/20	4.7	242.85	7	242.21	242.50	-2.3	37,359	-0.01%
2024/02/19	19	244.15	17.1	245.14	241.50	1.9	37,447	0.01%
2024/02/16	43.5	254.13	39	251.99	248.50	4.5	37,507	0.01%
2024/02/15	20.3	266.87	32.2	267.59	266.50	-11.9	36,674	-0.03%
2024/02/05	7.1	253.38	17.6	253.72	255.00	-10.5	36,741	-0.03%
2024/02/02	16	251.50	40.5	249.36	253.00	-24.5	36,663	-0.07%
2024/02/01	29.2	242.85	3	244.83	243.00	26.2	36,745	0.07%
2024/01/31	11.1	248.26	9	247.28	247.00	2.1	37,348	0.01%
2024/01/30	5.1	252.10	18.7	250.94	253.00	-13.6	37,198	-0.04%
2024/01/29	3	244.50	3.5	245.00	245.50	-0.5	37,025	0.00%
2024/01/26	5.4	244.18	1	242.00	242.00	4.4	37,294	0.01%
2024/01/25	16.7	253.07	5	251.90	249.00	11.7	37,652	0.03%
2024/01/24	11.1	251.63	6	251.42	250.00	5.1	37,883	0.01%
2024/01/23	9.3	252.03	14	253.11	252.50	-4.7	38,673	-0.01%
2024/01/22	57.7	252.22	62.2	253.85	253.50	-4.6	38,397	-0.01%
2024/01/19	16	238.47	51.1	231.10	240.00	-35.1	37,353	-0.09%
2024/01/18	67	225.81	48.2	222.25	221.50	18.9	36,647	0.05%
2024/01/17	22	230.73	17.1	228.92	228.50	4.9	36,773	0.01%
2024/01/16	24.1	225.53	25.2	227.80	228.00	-1.1	36,950	0.00%
2024/01/15	22.1	228.16	7	227.36	226.50	15.1	37,286	0.04%
2024/01/12	24	222.69	32.7	226.75	231.00	-8.7	38,006	-0.02%
2024/01/11	26	218.19	26.9	219.74	224.00	-0.9	37,948	0.00%
2024/01/10	6	217.50	14.5	215.89	218.00	-8.5	38,855	-0.02%
2024/01/09	4.2	219.08	13.3	220.26	216.00	-9.2	39,217	-0.02%
2024/01/08	6	214.00	5	215.00	214.00	1	39,229	0.00%
2024/01/05	24.1	217.43	16	219.00	215.50	8.1	40,263	0.02%
2024/01/04	1.1	213.29	14.4	218.50	219.00	-13.4	40,867	-0.03%
2024/01/03	6	211.59	3	214.50	214.00	3	41,715	0.01%
2024/01/02	16.5	217.13	2	216.25	214.00	14.5	42,292	0.03%
2023/12/29	9.1	221.13	15.4	223.17	224.50	-6.4	42,257	-0.02%
2023/12/28	11	217.09	17	217.65	217.00	-6	42,155	-0.01%
2023/12/27	4	216.00	6.1	215.51	215.50	-2.1	42,630	-0.01%
2023/12/26	4.2	214.55	5	215.50	216.00	-0.8	43,969	0.00%
2023/12/25	4	216.75	4	216.25	215.50	0	45,127	0.00%
2023/12/22	8.4	216.74	2.7	217.49	215.00	5.7	45,356	0.01%
2023/12/21	32.8	213.14	17.2	214.46	215.50	15.6	45,488	0.03%
2023/12/20	2	210.25	29.3	209.45	210.00	-27.3	45,034	-0.06%
2023/12/19	6	205.25	9.4	207.41	203.50	-3.4	44,692	-0.01%
2023/12/18	5	204.00	6.3	202.67	203.00	-1.3	44,686	0.00%
2023/12/15	45	203.92	11	202.95	202.50	34	45,160	0.08%
2023/12/14	7	203.14	17.1	204.21	205.50	-10.1	45,308	-0.02%
2023/12/13	19	202.21	16.2	202.05	201.00	2.9	45,566	0.01%
2023/12/12	9.1	203.76	5	202.80	201.00	4.1	45,871	0.01%
2023/12/11	1.1	205.83	0	0.00	204.00	1.1	46,314	0.00%
2023/12/08	4.1	205.18	4	203.00	203.00	0.1	46,572	0.00%
2023/12/07	17.1	197.99	28	200.18	201.00	-10.9	47,016	-0.02%
2023/12/06	11.1	198.83	8	200.44	199.50	3.1	48,189	0.01%
2023/12/05	10.1	193.95	6.1	194.59	195.00	4	48,621	0.01%
2023/12/04	7	199.50	10	200.40	197.50	-3	48,704	-0.01%
2023/12/01	24.1	199.28	7	200.57	200.00	17.1	49,043	0.03%
2023/11/30	10	199.00	14	201.00	203.00	-4	48,994	-0.01%
2023/11/29	10	198.35	12.2	200.40	201.00	-2.2	48,815	0.00%
2023/11/28	5.1	195.42	3.1	196.50	197.00	2.1	49,137	0.00%
2023/11/27	16.9	195.65	13	196.96	196.50	3.9	49,772	0.01%
2023/11/24	15.2	201.24	5	201.10	203.50	10.2	49,837	0.02%
2023/11/23	7.2	204.75	3	204.33	203.50	4.2	50,221	0.01%
2023/11/22	17	209.91	9	209.50	208.50	8	51,248	0.02%
2023/11/21	8	216.75	11.8	217.73	217.50	-3.8	52,538	-0.01%
2023/11/20	0	0.00	1.1	211.40	212.00	-1.1	54,396	0.00%
2023/11/17	3.2	208.55	2.1	209.68	208.50	1.1	55,046	0.00%
2023/11/16	3	209.00	0	0.00	208.50	3	56,500	0.01%
2023/11/15	14	214.36	13.3	211.29	209.00	0.7	57,346	0.00%
2023/11/14	4.2	206.58	14.9	209.34	208.50	-10.7	59,181	-0.02%
2023/11/13	70.3	208.54	53	207.02	206.00	17.3	61,085	0.03%
2023/11/10	15	215.07	17.1	214.06	213.50	-2.1	62,131	0.00%
2023/11/09	30.1	216.49	36.3	216.25	219.00	-6.2	63,371	-0.01%
2023/11/08	33.5	214.99	66.3	210.89	215.00	-32.8	65,202	-0.05%
2023/11/07	45.8	203.81	30	204.45	204.00	15.8	65,861	0.02%
2023/11/06	26	204.73	24	204.29	205.50	2	67,393	0.00%
2023/11/03	33.2	200.92	29.1	202.56	200.00	4.1	68,690	0.01%
2023/11/02	15.2	201.58	33.2	201.74	201.00	-17.9	70,203	-0.03%
2023/11/01	15.1	189.57	22	190.59	191.00	-6.9	71,524	-0.01%
2023/10/31	118.4	203.56	82	193.86	189.00	36.4	73,097	0.05%	大買/
2023/10/30	30	205.52	48	206.14	206.00	-18	74,682	-0.02%
2023/10/27	37.1	203.64	40.2	203.34	203.00	-3	76,422	0.00%
2023/10/26	51.1	202.19	61	204.11	202.50	-9.9	77,922	-0.01%
2023/10/25	85.3	208.84	86	210.88	210.50	-0.7	78,753	0.00%
2023/10/24	45.1	203.04	53.6	204.94	209.00	-8.5	79,765	-0.01%
2023/10/23	82.5	201.61	90	202.21	200.50	-7.5	80,983	-0.01%
2023/10/20	98	202.41	98.7	203.64	204.50	-0.6	82,915	0.00%
2023/10/19	67	208.33	59	208.57	208.50	8	83,516	0.01%
2023/10/18	38.5	212.06	10	212.85	209.50	28.5	84,971	0.03%
2023/10/17	31.1	221.04	15	222.73	221.50	16.1	85,014	0.02%
2023/10/16	79.1	223.97	92	224.26	221.50	-12.9	85,546	-0.02%
2023/10/13	35.9	228.45	16	228.63	226.00	19.9	86,697	0.02%
2023/10/12	12.4	238.11	15.2	239.29	238.00	-2.8	86,393	0.00%
2023/10/11	19.2	250.69	30.1	249.16	238.00	-10.9	87,840	-0.01%
2023/10/06	22	255.39	16	254.19	254.50	6	88,426	0.01%
2023/10/05	12.1	250.42	10	249.65	249.50	2.1	89,090	0.00%
2023/10/04	18.2	246.29	21.4	246.70	250.50	-3.2	89,611	0.00%
2023/10/03	34.3	253.77	28	253.37	248.50	6.3	89,389	0.01%
2023/10/02	34.3	253.19	27	254.42	254.50	7.2	89,443	0.01%
2023/09/28	26.1	239.14	24.2	239.55	239.50	1.9	88,794	0.00%
2023/09/27	6.1	225.34	17	226.15	230.00	-10.9	88,251	-0.01%
2023/09/26	21	227.52	15	223.50	221.50	6	89,321	0.01%
2023/09/25	32	225.42	32.1	225.33	226.00	0	89,730	0.00%
2023/09/22	29.1	216.88	35.1	219.79	227.50	-6	90,057	-0.01%
2023/09/21	15.2	215.50	17.2	217.09	219.00	-2	89,695	0.00%
2023/09/20	50.1	226.45	57.1	222.07	218.50	-7	89,452	-0.01%
2023/09/19	11.1	222.32	19	218.84	219.00	-8	89,328	-0.01%
2023/09/18	107.3	224.45	93	222.88	222.50	14.3	89,526	0.02%	大買/
2023/09/15	24	235.15	22.1	234.73	233.00	1.9	89,805	0.00%
2023/09/14	24.1	233.21	25.1	234.70	235.00	-1	90,100	0.00%
2023/09/13	15.1	224.57	20.2	226.00	228.50	-5.2	89,894	-0.01%
2023/09/12	19.4	224.67	30	223.95	224.00	-10.7	90,275	-0.01%
2023/09/11	37.8	229.54	29.1	227.01	228.00	8.7	90,321	0.01%
2023/09/08	34.1	246.98	31.2	247.18	242.00	2.9	89,396	0.00%
2023/09/07	8	250.63	7	250.71	252.00	1	89,743	0.00%
2023/09/06	11.1	251.63	18.1	251.83	254.00	-6.9	90,599	-0.01%
2023/09/05	6.1	243.42	7	243.50	245.00	-0.9	91,085	0.00%
2023/09/04	56.1	240.02	62	242.45	246.00	-5.9	91,314	-0.01%
2023/09/01	14.7	248.60	5.1	246.13	240.50	9.6	91,706	0.01%
2023/08/31	10	245.70	17.1	249.75	253.50	-7.1	91,236	-0.01%
2023/08/30	11.2	251.82	15.7	251.79	248.50	-4.6	90,591	-0.01%
2023/08/29	19.2	243.98	14.1	244.32	244.50	5.1	90,942	0.01%
2023/08/28	75	240.97	73	239.28	238.00	2	90,549	0.00%
2023/08/25	92	248.85	79.4	245.62	244.00	12.7	89,971	0.01%
2023/08/24	29.6	270.69	41.8	272.94	262.50	-12.2	89,193	-0.01%
2023/08/23	73.6	257.03	69.8	259.41	262.00	3.9	87,260	0.00%
2023/08/22	30.1	261.75	35.5	261.32	258.50	-5.4	87,016	-0.01%
2023/08/21	16.3	257.02	15.1	255.03	250.50	1.2	85,971	0.00%
2023/08/18	45.3	264.67	30	259.47	256.00	15.3	84,870	0.02%
2023/08/17	62.3	269.84	69.4	271.35	272.50	-7	82,775	-0.01%
2023/08/16	32.7	252.45	46.6	255.64	270.00	-13.9	80,862	-0.02%
2023/08/15	41.1	251.32	38	249.88	246.50	3.1	79,538	0.00%
2023/08/14	99	235.20	105.8	236.93	239.00	-6.8	78,326	-0.01%	大賣/
2023/08/11	23.1	220.86	52.6	221.86	223.50	-29.5	76,339	-0.04%
2023/08/10	57.7	218.98	29.3	213.18	210.50	28.4	75,438	0.04%
2023/08/09	23.7	236.14	21.9	235.91	233.50	1.8	74,419	0.00%
2023/08/08	59.8	241.82	46.5	240.53	240.00	13.3	73,812	0.02%
2023/08/07	26.4	230.16	26.5	235.77	242.00	-0.1	71,937	0.00%
2023/08/04	37.1	219.25	45	217.06	220.00	-7.9	69,993	-0.01%
2023/08/02	40.8	223.34	47.1	219.57	213.50	-6.3	67,966	-0.01%
2023/08/01	23.1	230.94	26.7	230.43	237.00	-3.6	65,423	-0.01%
2023/07/31	45.3	255.08	21.6	244.75	238.50	23.7	63,535	0.04%
2023/07/28	20.3	254.81	24.5	258.18	264.50	-4.2	61,693	-0.01%
2023/07/27	50.5	261.98	39.2	257.74	252.50	11.4	60,469	0.02%
2023/07/26	57.2	252.44	63.3	253.54	258.50	-6.1	59,344	-0.01%
2023/07/25	121.3	258.48	97	257.87	248.50	24.2	57,365	0.04%	大買/
2023/07/24	27.4	236.45	29.2	240.67	248.50	-1.7	54,899	0.00%
2023/07/21	59.3	213.34	65.5	216.70	226.00	-6.2	53,038	-0.01%
2023/07/20	42.5	204.13	48.2	205.68	211.00	-5.6	50,949	-0.01%
2023/07/19	33.5	204.38	32.5	200.18	198.00	1	49,580	0.00%
2023/07/18	54	202.44	54.1	202.94	201.50	0	48,483	0.00%
2023/07/17	34.2	198.34	28.5	196.41	196.00	5.7	46,854	0.01%
2023/07/14	55.7	198.70	53	198.14	198.00	2.7	46,301	0.01%
2023/07/13	23.1	199.33	33.4	202.48	195.00	-10.3	43,961	-0.02%
2023/07/12	15	183.78	43	184.70	187.50	-28	42,336	-0.07%
2023/07/11	12.1	171.33	11	170.32	173.00	1	41,377	0.00%
2023/07/10	8.1	160.88	3	162.32	162.50	5	40,607	0.01%
2023/07/07	42	162.51	17	161.82	160.50	25	40,324	0.06%
2023/07/06	24	168.14	24.1	167.46	165.00	-0.1	39,670	0.00%
2023/07/05	15.1	166.72	11.1	167.33	169.50	4	38,862	0.01%
2023/07/04	61.2	166.67	73.7	168.87	170.50	-12.6	38,150	-0.03%
2023/07/03	1.2	161.38	3.1	160.86	160.50	-2	36,644	-0.01%
2023/06/30	8	150.25	18.8	150.49	152.00	-10.8	35,650	-0.03%
2023/06/29	7	145.43	9	146.06	146.50	-2	34,853	-0.01%
2023/06/28	14	145.89	11.1	144.09	144.00	2.9	34,515	0.01%
2023/06/27	11.3	140.97	12.1	141.29	141.50	-0.8	34,041	0.00%
2023/06/26	24.5	145.82	7	146.07	146.50	17.5	33,402	0.05%
2023/06/21	7.2	150.75	11	150.82	151.50	-3.8	32,802	-0.01%
2023/06/20	21.3	146.19	35	145.10	145.00	-13.7	31,932	-0.04%
2023/06/19	7	147.22	7.1	149.52	150.00	-0.1	31,097	0.00%
2023/06/16	9.1	145.53	6.2	147.19	149.00	3	30,599	0.01%
2023/06/15	29	147.17	55.3	146.48	147.00	-26.3	29,704	-0.09%
2023/06/14	9.1	138.94	3.3	139.74	140.00	5.8	28,915	0.02%
2023/06/13	37.2	137.10	15	137.00	138.00	22.2	28,425	0.08%
2023/06/12	16	133.01	10	132.10	129.00	6	27,351	0.02%
2023/06/09	13	128.15	22	129.11	131.50	-9	26,069	-0.03%
2023/06/08	19	121.05	5	120.60	120.00	14	24,925	0.06%
2023/06/07	11	121.91	16.1	123.69	125.00	-5.1	24,375	-0.02%
2023/06/06	0	0.00	3	117.67	118.50	-3	23,329	-0.01%
2023/06/05	11	116.09	2	116.00	117.00	9	22,912	0.04%
2023/06/02	4	119.24	23	119.65	118.00	-19	22,448	-0.08%
2023/06/01	7	114.29	3	114.50	115.00	4	21,303	0.02%
2023/05/31	18.1	115.18	24	118.19	116.50	-5.9	20,850	-0.03%
2023/05/30	36	117.36	11	116.64	115.00	25	19,902	0.13%
2023/05/29	6	114.00	6.3	114.11	114.00	-0.3	18,759	0.00%
2023/05/26	14.3	116.11	10	116.75	115.50	4.3	18,208	0.02%
2023/05/25	8	112.19	12	112.13	113.50	-4	17,433	-0.02%
2023/05/24	2	106.25	0	0.00	105.50	2	16,667	0.01%
2023/05/23	2	105.50	2	105.25	107.00	0	16,366	0.00%
2023/05/22	5.1	107.96	9	105.61	106.00	-3.9	15,908	-0.02%
2023/05/19	3	106.83	4	108.00	109.00	-1	15,394	-0.01%
2023/05/18	3	102.00	1	102.50	102.50	2	14,591	0.01%
2023/05/17	7	100.00	6.1	99.69	100.50	0.9	14,096	0.01%
2023/05/16	9	99.84	9.2	100.04	101.00	-0.2	13,567	0.00%
2023/05/15	8.1	99.15	9	97.99	97.60	-0.9	12,703	-0.01%
2023/05/12	6.2	99.89	13.2	99.64	101.50	-7	11,907	-0.06%
2023/05/11	0	0.00	4.1	92.95	92.30	-4.1	10,758	-0.04%
2023/05/10	0	0.00	2	91.85	91.70	-2	10,579	-0.02%
2023/05/09	1	92.60	1	92.00	91.80	0	10,482	0.00%
2023/05/08	0.2	89.90	9	90.08	90.40	-8.9	10,272	-0.09%
2023/05/02	1	89.80	18	89.51	89.60	-17	9,567	-0.18%
2023/04/28	1	85.40	1	85.70	85.90	0	9,161	0.00%
2023/04/27	1	85.20	0	0.00	85.30	1	9,114	0.01%
2023/04/26	1	82.80	0	0.00	83.10	1	9,007	0.01%
2023/04/25	4	83.15	0	0.00	83.70	4	8,884	0.05%
2023/04/24	1	84.90	1	85.00	85.00	0	8,765	0.00%
2023/04/21	2	84.90	0	0.00	84.30	2	8,678	0.02%
2023/04/20	4	85.45	4	85.60	85.50	0	8,588	0.00%
2023/04/19	5	85.00	24	86.85	86.00	-19	8,544	-0.22%
2023/04/18	3	81.67	7	82.24	82.60	-4	8,126	-0.05%
2023/04/17	18	81.19	4	81.08	81.30	14	8,029	0.17%
2023/04/14	13.1	81.95	1	81.30	81.80	12.1	7,858	0.15%
2023/04/13	6	89.52	2	89.30	89.30	4	7,331	0.05%
2023/04/12	1	91.00	1	90.90	90.90	0	7,028	0.00%
2023/04/11	4	90.28	2	90.40	90.60	2	6,814	0.03%
2023/04/10	5	89.66	0	0.00	89.90	5	6,702	0.07%
2023/04/06	0	0.00	1	90.30	89.90	-1	6,459	-0.02%
2023/03/31	1	89.30	0	0.00	89.10	1	6,340	0.02%
2023/03/29	2	87.90	0	0.00	88.00	2	6,808	0.03%
2023/03/28	0	0.00	1	87.50	87.30	-1	7,121	-0.01%
2023/03/27	0	0.00	2	87.00	87.50	-2	7,343	-0.03%
2023/03/24	0	0.00	2	86.50	87.50	-2	7,684	-0.03%
2023/03/22	1	85.10	0	0.00	85.00	1	7,428	0.01%
2023/03/21	0	0.00	4	84.12	83.80	-4	7,359	-0.05%
2023/03/17	1	82.90	2	83.50	83.20	-1	7,349	-0.01%
2023/03/16	0	0.00	2	83.05	82.80	-2	7,259	-0.03%
2023/03/10	0	0.00	2	81.40	81.50	-2	7,185	-0.03%
2023/03/09	0	0.00	1	82.40	82.20	-1	7,165	-0.01%
2023/03/08	1	81.80	1	81.50	81.90	0	7,217	0.00%
2023/03/07	0.3	81.90	0	0.00	82.00	0.3	7,217	0.00%
2023/03/06	0	0.00	3.2	81.51	81.70	-3.2	7,246	-0.04%
2023/03/02	0	0.00	1	79.30	80.50	-1	7,327	-0.01%
2023/02/22	1.2	78.80	0	0.00	79.20	1.2	7,261	0.02%
2023/02/21	0	0.00	0	80.00	79.90	0	7,343	0.00%
2023/02/20	0	0.00	0	79.60	79.60	0	7,424	0.00%
2023/02/17	0	0.00	2	78.80	78.90	-2	7,543	-0.03%
2023/02/16	1	78.80	0	0.00	78.90	1	7,849	0.01%
2023/02/15	0.1	78.60	1	78.70	78.50	-0.9	7,964	-0.01%
2023/02/13	3.5	77.67	2	78.20	77.70	1.5	8,026	0.02%
2023/02/10	2	77.70	1	76.80	77.60	1	8,106	0.01%
2023/02/09	0	0.00	0	77.50	77.50	0	8,126	0.00%
2023/02/08	1	77.80	0	0.00	77.50	1	8,176	0.01%
2023/02/03	0.2	76.40	0	0.00	76.10	0.2	8,282	0.00%
2023/02/02	1	76.10	0	0.00	76.50	1	8,302	0.01%
2023/02/01	1	75.60	0	0.00	75.90	1	8,287	0.01%
2023/01/31	0	0.00	5	76.30	74.70	-5	8,321	-0.06%
2023/01/17	0	0.00	2	74.55	75.00	-2	8,206	-0.02%
2023/01/13	0	0.00	5	74.04	73.90	-5	8,184	-0.06%
2023/01/11	0	0.00	1	73.70	73.60	-1	8,381	-0.01%
2023/01/10	0	0.00	1.3	73.52	74.00	-1.3	8,503	-0.02%
2023/01/09	0	0.00	10	73.32	73.60	-10	8,609	-0.12%
2023/01/05	1	72.10	0	0.00	71.20	1	8,603	0.01%
2023/01/04	0	0.00	2	72.60	72.10	-2	8,605	-0.02%
2022/12/29	1	71.20	0	0.00	71.70	1	8,696	0.01%
2022/12/22	0	0.00	3	71.60	71.90	-3	8,940	-0.03%
2022/12/20	3	70.40	0	0.00	70.20	3	8,334	0.04%
2022/12/19	1	71.60	0	0.00	72.40	1	8,000	0.01%
2022/12/16	2	71.15	0	0.00	72.00	2	7,698	0.03%
2022/12/09	1	72.50	1	72.40	72.50	0	7,653	0.00%
2022/12/08	1	70.90	1	71.10	71.90	0	7,697	0.00%
2022/12/07	2	71.65	0	0.00	71.50	2	7,722	0.03%
2022/12/06	4	72.45	0	0.00	72.50	4	7,730	0.05%
2022/12/05	2	73.30	1	73.50	73.60	1	7,726	0.01%
2022/12/02	1	71.60	0	0.00	72.10	1	7,649	0.01%
2022/11/30	2	71.50	0	0.00	71.60	2	7,637	0.03%
2022/11/28	3	70.63	2	70.60	70.50	1	7,622	0.01%
2022/11/25	3	71.43	0	0.00	71.00	3	7,622	0.04%
2022/11/24	5	72.00	3	71.70	72.10	2	7,618	0.03%
2022/11/23	1	70.70	0	0.00	70.70	1	7,575	0.01%
2022/11/22	1	69.80	0	0.00	70.60	1	7,590	0.01%
2022/11/21	1	71.60	1	71.00	70.50	0	7,604	0.00%
2022/11/18	5	71.00	0	0.00	71.50	5	7,580	0.07%
2022/11/16	0	0.00	3.2	71.80	71.30	-3.2	7,410	-0.04%
2022/11/15	1	72.00	0	0.00	72.40	1	7,344	0.01%
2022/11/14	5.2	73.30	0	72.50	73.00	5.2	7,264	0.07%
2022/11/11	0	0.00	0.2	70.00	70.50	-0.2	7,022	0.00%
2022/11/10	0.1	68.30	2	68.05	68.10	-2	6,978	-0.03%
2022/11/09	0.1	69.05	0	0.00	69.10	0.1	7,106	0.00%
2022/11/08	2	69.05	0	69.00	68.10	2	7,302	0.03%
2022/11/07	1	67.21	1	67.70	67.90	0	7,224	0.00%
2022/11/04	1	66.60	0	0.00	66.70	1	7,204	0.01%
2022/11/01	1	67.20	0	0.00	67.00	1	7,129	0.01%
2022/10/28	0.3	68.10	0	0.00	67.70	0.3	7,089	0.00%
2022/10/27	1	68.50	0	0.00	68.10	1	7,145	0.01%
2022/10/26	0	68.30	0	0.00	68.30	0	7,178	0.00%
2022/10/24	0	0.00	1	69.50	69.30	-1	7,399	-0.01%
2022/10/20	0	69.30	0	0.00	70.00	0	7,496	0.00%
2022/10/18	0	70.40	0	0.00	70.70	0	7,313	0.00%
2022/10/17	0.3	71.40	0	0.00	71.30	0.3	7,241	0.00%
2022/10/13	0	72.50	0	0.00	72.50	0	7,278	0.00%
2022/10/11	0	0.00	1	73.30	73.00	-1	7,327	-0.01%
2022/10/07	1	74.90	0	0.00	74.80	1	7,235	0.01%
2022/10/05	1	76.90	1	76.40	76.20	0	7,215	0.00%
2022/10/04	0	0.00	13	75.80	76.20	-13	7,217	-0.18%
2022/10/03	0	74.80	0	0.00	74.20	0	7,175	0.00%
2022/09/28	13	77.40	0	0.00	77.70	13	7,308	0.18%
2022/09/27	0.5	76.50	0	0.00	77.00	0.5	7,288	0.01%
2022/09/26	0	76.80	0	0.00	76.50	0	7,296	0.00%
2022/09/23	1	77.10	0	0.00	77.30	1	7,303	0.01%
2022/09/22	0	77.00	0	0.00	79.00	0	7,377	0.00%
2022/09/19	0	79.20	0	0.00	79.70	0	7,159	0.00%
2022/09/15	1	79.50	0	0.00	79.60	1	7,002	0.01%
2022/09/14	0	79.70	0	0.00	79.20	0	6,959	0.00%
2022/09/08	0	0.00	1	79.80	79.80	-1	6,982	-0.01%
2022/09/05	0	0.00	2	79.30	79.20	-2	6,969	-0.03%
2022/09/02	1	77.80	0	0.00	77.90	1	6,956	0.01%
2022/08/23	1	78.50	0	0.00	78.30	1	7,039	0.01%
2022/08/22	1	79.40	0	0.00	79.50	1	7,109	0.01%
2022/08/19	1	78.50	1	79.80	79.80	0	7,120	0.00%
2022/08/18	1	79.00	1	78.40	79.00	0	7,130	0.00%
2022/08/16	1	78.10	0	0.00	78.40	1	7,123	0.01%
2022/08/15	2.2	78.93	0.1	78.38	77.80	2.1	7,028	0.03%
2022/08/12	1	80.90	0	81.10	80.90	1	6,884	0.01%
2022/08/11	1	81.20	0.1	81.30	81.30	0.9	6,980	0.01%
2022/08/10	0	0.00	1	81.50	81.50	-1	7,124	-0.01%
2022/08/08	0	0.00	5	79.10	79.70	-5	7,586	-0.07%
2022/08/05	0	0.00	0	79.30	79.10	0	7,619	0.00%
2022/08/04	0	0.00	0	78.60	78.30	0	7,636	0.00%
2022/08/03	0	0.00	0.1	78.90	78.50	-0.1	7,635	0.00%
2022/08/01	30	77.64	25	77.92	78.40	5	7,546	0.07%
2022/07/29	2	84.55	3	84.50	84.60	-1	7,400	-0.01%
2022/07/28	0	0.00	1	83.80	84.40	-1	7,262	-0.01%
2022/07/25	0	0.00	4	81.50	83.00	-4	7,161	-0.06%
2022/07/20	0	0.00	1	81.00	81.10	-1	7,113	-0.01%
2022/07/19	0	0.00	0	81.10	81.10	0	7,122	0.00%
2022/07/18	1.4	79.72	1	80.50	80.70	0.4	7,182	0.00%
2022/07/15	0	80.30	0	0.00	79.70	0	7,198	0.00%
2022/07/08	1	77.30	0	0.00	76.20	1	7,356	0.01%
2022/07/07	2	77.30	0	0.00	77.50	2	7,269	0.03%
2022/07/06	1	79.00	2	75.80	75.00	-1	7,233	-0.01%
2022/07/04	0	0.00	1	80.20	79.20	-1	7,258	-0.01%
2022/07/01	2	79.75	0	0.00	79.30	2	7,319	0.03%
2022/06/29	2	80.20	0	0.00	80.10	2	7,549	0.03%
2022/06/27	0	0.00	1	81.10	80.80	-1	7,836	-0.01%
2022/06/24	0	0.00	0.1	80.40	80.40	-0.1	7,870	0.00%
2022/06/23	0	0.00	3	79.60	80.00	-3	7,891	-0.04%
2022/06/21	0	0.00	1.1	79.80	80.60	-1.1	7,842	-0.01%
2022/06/20	1	78.90	1	79.30	78.90	0	7,806	0.00%
2022/06/17	0	0.00	1	80.10	81.00	-1	7,831	-0.01%
2022/06/15	0	0.00	1	80.10	80.00	-1	7,838	-0.01%
2022/06/13	0	0.00	3	79.30	79.30	-3	8,014	-0.04%
2022/06/10	1	79.60	0	0.00	80.40	1	7,997	0.01%
2022/06/09	1	80.50	0	0.00	80.60	1	8,023	0.01%
2022/06/01	0	0.00	1	80.10	79.90	-1	8,428	-0.01%
2022/05/30	0	0.00	8.1	79.19	79.10	-8.1	8,301	-0.10%
2022/05/27	5	77.36	1	77.10	77.20	4	8,252	0.05%
2022/05/26	2	76.55	0	0.00	76.70	2	8,252	0.02%
2022/05/24	1	75.00	0	0.00	75.00	1	8,479	0.01%
2022/05/23	2	75.70	0	76.20	75.50	2	8,400	0.02%
2022/05/20	6	74.77	0	75.09	74.50	6	8,389	0.07%
2022/05/19	0	0.00	1	74.30	75.10	-1	8,312	-0.01%
2022/05/18	6	75.22	0	0.00	75.70	6	8,208	0.07%
2022/05/17	2	75.21	5	75.20	75.40	-3	8,051	-0.04%
2022/05/16	5.2	77.03	0	0.00	76.40	5.2	7,882	0.07%
2022/05/13	2	81.50	0	0.00	82.10	2	7,582	0.03%
2022/05/12	0	0.00	1	81.90	82.10	-1	7,552	-0.01%
2022/05/11	2	83.10	0	0.00	83.00	2	7,520	0.03%
2022/05/06	2	85.05	0	0.00	85.60	2	7,668	0.03%
2022/05/05	0	0.00	2	85.80	85.50	-2	7,688	-0.03%
2022/04/29	0	0.00	1	83.60	83.80	-1	7,810	-0.01%
2022/04/27	0	83.70	0	0.00	83.00	0	7,975	0.00%
2022/04/26	1	83.60	0	0.00	83.90	1	8,007	0.01%
2022/04/25	5	83.58	0	0.00	83.20	5	7,981	0.06%
2022/04/22	0	84.30	0	0.00	84.50	0	7,911	0.00%
2022/04/20	1	84.60	0	0.00	85.80	1	7,859	0.01%
2022/04/18	1	85.00	0	0.00	85.20	1	7,809	0.01%
2022/04/15	0	85.70	0	0.00	85.90	0	7,812	0.00%
2022/04/14	1	86.41	0	0.00	85.60	1	7,872	0.01%
2022/04/13	1	87.20	0	0.00	87.70	1	7,858	0.01%
2022/04/12	3	85.70	1	85.50	85.70	2	7,863	0.03%
2022/04/08	3	85.60	0	0.00	85.90	3	7,892	0.04%
2022/04/07	1	86.30	0	0.00	86.00	1	7,870	0.01%
2022/04/06	7	86.56	0	0.00	87.00	7	7,908	0.09%
2022/04/01	3	86.57	2	86.50	86.50	1	8,054	0.01%
2022/03/31	2	88.22	5.5	88.70	88.30	-3.5	7,848	-0.04%
2022/03/30	2	89.55	0	0.00	89.60	2	7,671	0.03%
2022/03/29	2	90.80	0	0.00	91.30	2	7,505	0.03%
2022/03/25	1	91.20	0	0.00	91.50	1	7,540	0.01%
2022/03/24	2	91.55	0	0.00	91.80	2	7,619	0.03%
2022/03/23	0.3	91.90	0	0.00	92.70	0.3	7,703	0.00%
2022/03/22	1	91.00	0	0.00	91.40	1	7,769	0.01%
2022/03/21	3.2	92.31	0	0.00	92.00	3.2	7,743	0.04%
2022/03/17	1	91.90	1	92.40	92.40	0	7,714	0.00%
2022/03/16	0	0.00	0	91.10	92.00	0	7,634	0.00%
2022/03/10	0	0.00	1	91.10	92.60	-1	7,640	-0.01%
2022/03/09	2	89.30	2	89.00	89.10	0	7,563	0.00%
2022/03/08	2	89.60	6	89.63	89.60	-4	7,500	-0.05%
2022/03/07	2	90.40	0	0.00	90.90	2	7,381	0.03%
2022/03/02	0	0.00	1	92.40	93.20	-1	7,441	-0.01%
2022/03/01	0	0.00	1	94.00	93.80	-1	7,400	-0.01%
2022/02/25	2	92.20	0	0.00	92.90	2	7,351	0.03%
2022/02/24	4	91.75	0	0.00	91.90	4	7,291	0.05%
2022/02/23	4	94.35	2	94.10	94.30	2	7,157	0.03%
2022/02/21	0	0.00	4	94.33	94.70	-4	7,214	-0.06%
2022/02/18	0.5	94.20	0	0.00	94.30	0.5	7,274	0.01%
2022/02/17	3	93.50	0	0.00	93.20	3	7,482	0.04%
2022/02/16	2	92.85	2	93.40	93.40	0	7,718	0.00%
2022/02/14	1	92.00	6	92.00	92.60	-5	7,744	-0.06%
2022/02/11	0	0.00	1.4	93.95	93.80	-1.4	7,869	-0.02%
2022/02/10	1	94.50	0	0.00	95.00	1	7,888	0.01%
2022/02/09	0.5	95.70	0	0.00	95.70	0.5	7,903	0.01%
2022/02/08	0	0.00	1	94.10	94.20	-1	7,810	-0.01%
2022/02/07	6	92.77	5	93.10	93.70	1	7,801	0.01%
2022/01/25	19	92.84	16	92.19	93.00	3	7,756	0.04%
2022/01/24	0	0.00	2	93.50	94.00	-2	7,671	-0.03%
2022/01/21	2	92.35	2	92.20	92.90	0	7,617	0.00%
2022/01/20	2	93.00	0	0.00	92.80	2	7,494	0.03%
2022/01/19	0.3	93.20	0	93.40	93.40	0.3	7,398	0.00%
2022/01/18	0	0.00	2	93.50	93.40	-2	7,371	-0.03%
2022/01/13	0	0.00	0.1	91.90	92.20	-0.1	7,243	0.00%
2022/01/11	0	0.00	5	92.20	92.10	-5	7,183	-0.07%
2022/01/10	4	92.23	0	0.00	92.50	4	7,108	0.06%
2022/01/07	3	92.63	0	0.00	93.00	3	7,097	0.04%
2022/01/04	0	0.00	3.3	93.08	93.50	-3.3	6,997	-0.05%
2022/01/03	2	93.75	1	93.90	93.70	1	6,912	0.01%
2021/12/30	1	95.30	4	94.98	94.70	-3	6,892	-0.04%
2021/12/29	2	94.95	3	94.40	94.60	-1	6,822	-0.01%
2021/12/28	9	94.02	11.8	94.14	94.70	-2.8	6,688	-0.04%
2021/12/27	1	90.90	1	91.40	91.40	0	6,417	0.00%
2021/12/24	1	90.40	1	90.50	90.50	0	6,430	0.00%
2021/12/23	0.1	89.90	1	90.10	90.30	-1	6,459	-0.01%
2021/12/22	0.3	89.53	0	0.00	90.00	0.3	6,490	0.00%
2021/12/20	2	88.00	0	0.00	87.80	2	6,421	0.03%
2021/12/17	5	89.60	6	89.20	88.90	-1	6,429	-0.02%
2021/12/16	1	90.10	2	90.15	90.10	-1	6,493	-0.02%
2021/12/15	1	88.50	0	0.00	88.80	1	6,545	0.02%
2021/12/14	0	0.00	2	89.10	89.30	-2	6,669	-0.03%
2021/12/13	1	89.30	3	89.20	88.70	-2	6,598	-0.03%
2021/12/10	3	89.40	1	89.40	89.30	2	6,574	0.03%
2021/12/09	0	88.50	3	88.37	89.00	-3	6,519	-0.05%
2021/12/08	2	88.99	0.3	88.10	88.40	1.7	6,494	0.03%
2021/12/03	0.3	88.19	0	0.00	87.80	0.3	6,465	0.01%
2021/12/02	0	87.25	0	0.00	87.90	0	6,415	0.00%
2021/11/26	0	0.00	1	87.40	86.60	-1	6,109	-0.02%
2021/11/25	3	87.77	0	0.00	88.00	3	6,188	0.05%
2021/11/23	0	0.00	6	86.53	87.60	-6	6,215	-0.10%
2021/11/22	0	0.00	7	86.09	86.50	-7	6,165	-0.11%
2021/11/19	0	0.00	0	87.20	86.90	0	6,152	0.00%
2021/11/18	0	0.00	1	88.30	88.30	-1	6,090	-0.02%
2021/11/17	0.1	87.60	0	0.00	88.50	0.1	6,087	0.00%
2021/11/16	1.1	87.71	4	88.03	88.60	-2.9	6,057	-0.05%
2021/11/15	4	85.75	3	85.90	86.00	1	5,885	0.02%
2021/11/11	1	82.30	0	0.00	82.50	1	5,807	0.02%
2021/11/10	0	82.90	1	83.00	82.80	-1	5,945	-0.02%
2021/11/09	0	0.00	1	81.30	81.10	-1	5,960	-0.02%
2021/11/08	1	79.90	1	81.30	81.50	0	5,963	0.00%
2021/11/05	2	79.65	1	79.50	80.00	1	5,955	0.02%
2021/11/04	0	0.00	1	79.60	79.70	-1	5,942	-0.02%
2021/11/03	2	79.10	0	0.00	79.10	2	5,985	0.03%
2021/10/20	0	0.00	0	79.00	78.40	0	7,473	0.00%
2021/10/18	0	0.00	1	79.30	78.90	-1	7,828	-0.01%
2021/10/15	6	79.07	6	78.37	78.40	0	7,969	0.00%
2021/10/14	0	0.00	1.6	78.47	78.90	-1.6	8,014	-0.02%
2021/10/13	0	0.00	4	77.30	77.40	-4	8,055	-0.05%
2021/10/12	0	0.00	2	76.80	76.90	-2	8,120	-0.02%
2021/10/08	0	0.00	3	78.40	78.50	-3	8,193	-0.04%
2021/10/07	0	0.00	3	78.90	78.10	-3	8,317	-0.04%
2021/10/04	2	77.30	0	0.00	77.30	2	8,509	0.02%
2021/09/29	1	76.80	4	76.50	76.70	-3	8,640	-0.03%
2021/09/24	4	78.50	0	0.00	78.40	4	8,891	0.04%
2021/09/23	0	0.00	1.1	78.66	79.50	-1.1	8,853	-0.01%
2021/09/17	0	0.00	1	77.00	77.90	-1	8,694	-0.01%
2021/09/15	1	76.00	1.4	76.04	75.90	-0.4	8,810	0.00%
2021/09/13	0.7	75.20	0	0.00	75.20	0.7	9,109	0.01%
2021/09/10	0.1	74.50	0	0.00	74.90	0.1	9,193	0.00%
2021/09/09	0	0.00	1	75.50	76.00	-1	9,279	-0.01%
2021/09/03	1	77.20	0	0.00	77.40	1	9,797	0.01%
2021/09/02	1	77.50	0	0.00	77.10	1	9,933	0.01%
2021/09/01	1	77.90	1	78.00	78.00	0	10,141	0.00%
2021/08/31	2	77.50	0	78.00	78.40	2	10,194	0.02%
2021/08/30	1	77.40	0	0.00	77.50	1	10,180	0.01%
2021/08/26	0	0.00	0	76.40	76.30	0	10,407	0.00%
2021/08/23	1	76.21	0	0.00	75.90	1	10,719	0.01%
2021/08/20	0	0.00	1	75.70	75.60	-1	10,840	-0.01%
2021/08/19	3	74.50	0	0.00	74.90	3	11,356	0.03%
2021/08/18	0	75.60	0	0.00	75.20	0	11,484	0.00%
2021/08/17	0.4	73.73	0	0.00	73.70	0.4	11,478	0.00%
2021/08/16	0	0.00	1	73.10	73.20	-1	11,444	-0.01%
2021/08/13	0.3	73.80	0	0.00	73.70	0.3	11,420	0.00%
2021/08/10	4	76.93	0	0.00	77.10	4	11,563	0.03%
2021/08/09	0	0.00	0.1	77.60	77.50	-0.1	11,738	0.00%
2021/08/06	1	77.19	0.2	77.43	77.10	0.8	11,850	0.01%
2021/08/05	2.2	76.51	0	0.00	76.40	2.2	12,015	0.02%
2021/08/04	0.1	76.60	1	76.60	76.20	-0.9	12,291	-0.01%
2021/08/03	2	77.40	0	0.00	77.40	2	12,231	0.02%
2021/08/02	2	77.80	0	0.00	78.00	2	12,165	0.02%
2021/07/30	0.2	77.50	0.1	77.80	77.30	0.1	12,196	0.00%
2021/07/29	5.1	78.56	1	78.50	78.40	4.1	12,203	0.03%
2021/07/28	2	78.70	0.5	78.80	79.00	1.5	12,184	0.01%
2021/07/27	0	0.00	1	79.80	80.40	-1	12,188	-0.01%
2021/07/26	7.1	81.24	1	80.80	80.90	6.1	12,102	0.05%
2021/07/23	6	90.10	1	89.30	89.40	5	11,689	0.04%
2021/07/22	1	89.80	1	90.60	90.00	0	11,501	0.00%
2021/07/21	2	90.20	2	90.00	90.30	0	11,469	0.00%
2021/07/20	0	0.00	3	90.67	91.00	-3	11,325	-0.03%
2021/07/16	0	0.00	1	90.12	91.40	-1	11,385	-0.01%
2021/07/15	1	90.00	0	0.00	89.40	1	11,377	0.01%
2021/07/14	1	89.90	0	0.00	89.90	1	11,334	0.01%
2021/07/13	0	0.00	2	91.55	91.80	-2	11,261	-0.02%
2021/07/08	0	0.00	1	91.00	90.60	-1	11,313	-0.01%
2021/07/07	1	89.50	0	0.00	89.50	1	11,381	0.01%
2021/07/06	0	0.00	5	90.44	89.50	-5	11,376	-0.04%
2021/07/05	0	0.00	8	90.19	90.20	-8	11,361	-0.07%
2021/07/02	0	0.00	0	88.60	88.90	0	11,314	0.00%
2021/07/01	0	0.00	3	88.13	88.20	-3	11,283	-0.03%
2021/06/29	2.1	87.02	0	0.00	86.90	2.1	11,209	0.02%
2021/06/28	0	0.00	2.7	87.40	87.70	-2.7	11,449	-0.02%
2021/06/25	0	0.00	2	87.05	87.30	-2	11,570	-0.02%
2021/06/24	2	86.70	0	0.00	86.80	2	11,637	0.02%
2021/06/22	3.1	86.09	6	86.47	86.20	-2.9	11,458	-0.03%
2021/06/17	1	87.40	0.1	87.60	87.60	0.9	11,245	0.01%
2021/06/16	2	88.10	1.1	88.09	88.30	1	11,237	0.01%
2021/06/10	3.1	85.18	0	0.00	85.10	3.1	11,254	0.03%
2021/06/09	5.2	85.83	0	0.00	85.10	5.2	11,197	0.05%
2021/06/08	1.1	86.65	0.5	87.13	86.70	0.6	11,121	0.01%
2021/06/07	3	86.40	0	0.00	87.00	3	11,106	0.03%
2021/06/04	4.1	87.04	0	0.00	87.10	4.1	11,104	0.04%
2021/06/03	3.2	87.75	0	0.00	87.80	3.2	11,145	0.03%
2021/06/02	7	89.07	0	0.00	88.40	7	11,093	0.06%
2021/06/01	2.5	89.92	0	90.50	89.90	2.5	11,019	0.02%
2021/05/31	6	89.28	0	88.70	89.70	6	11,062	0.05%
2021/05/28	0	0.00	1	87.10	87.90	-1	11,048	-0.01%
2021/05/27	0	0.00	1	87.20	87.40	-1	10,966	-0.01%
2021/05/26	2.2	87.15	0	0.00	87.20	2.2	10,593	0.02%
2021/05/25	1	88.50	0	0.00	87.90	1	10,510	0.01%
2021/05/24	1	87.80	0	0.00	87.90	1	10,469	0.01%
2021/05/18	4	89.38	0	0.00	90.00	4	10,478	0.04%
2021/05/17	0	0.00	2	88.50	88.30	-2	10,558	-0.02%
2021/05/14	0.7	90.40	0	0.00	90.30	0.7	10,414	0.01%
2021/05/13	1	88.50	0.1	88.50	88.10	0.9	10,258	0.01%
2021/05/12	1	85.90	0.2	87.50	87.90	0.8	10,164	0.01%
2021/05/11	1.1	91.97	0	0.00	91.50	1.1	10,012	0.01%
2021/05/10	1	95.90	0	0.00	94.50	1	9,947	0.01%
2021/05/06	1.4	93.36	0	0.00	93.00	1.4	10,012	0.01%
2021/05/03	0	0.00	3	97.00	96.20	-3	9,850	-0.03%
2021/04/28	0	0.00	1	97.40	97.60	-1	9,796	-0.01%
2021/04/27	4	97.45	2	97.20	97.40	2	9,875	0.02%
2021/04/26	0	0.00	1	98.40	98.80	-1	9,825	-0.01%
2021/04/23	2	98.40	0	0.00	97.60	2	9,893	0.02%
2021/04/22	1	97.40	1	96.90	97.20	0	9,913	0.00%
2021/04/21	2	97.60	0	0.00	97.80	2	9,885	0.02%
2021/04/20	1	98.10	0	0.00	98.00	1	9,976	0.01%
2021/04/19	0	0.00	3	97.10	97.30	-3	9,987	-0.03%
2021/04/16	1	96.70	0	0.00	97.90	1	10,011	0.01%
2021/04/14	3	96.00	0	0.00	96.00	3	10,014	0.03%
2021/04/13	0.3	96.18	0	0.00	95.90	0.3	10,058	0.00%
2021/04/12	0.2	97.40	16	98.34	97.40	-15.9	10,139	-0.16%
2021/04/09	0	0.00	44	98.74	97.90	-44	10,199	-0.43%
2021/04/08	0	0.00	1	98.90	98.80	-1	10,104	-0.01%
2021/04/07	1	98.60	0	0.00	99.00	1	10,058	0.01%
2021/03/30	0	0.00	1	98.50	99.00	-1	9,625	-0.01%
2021/03/29	60	96.57	3	96.10	98.00	57	9,494	0.60%
2021/03/23	3	94.20	0	0.00	93.40	3	9,436	0.03%
2021/03/22	1	89.60	1.3	90.67	90.80	-0.3	9,384	0.00%
2021/03/18	11	90.82	11	91.78	91.50	0	9,412	0.00%
2021/03/17	0	0.00	3.5	88.94	88.60	-3.5	9,292	-0.04%
2021/03/16	0	0.00	1	89.40	89.50	-1	9,331	-0.01%
2021/03/15	0	0.00	1	89.00	88.90	-1	9,314	-0.01%
2021/03/11	0	0.00	1	86.00	86.80	-1	9,511	-0.01%
2021/03/08	1	85.80	0	0.00	85.00	1	9,506	0.01%
2021/03/03	3	85.60	3.1	86.57	85.60	-0.1	9,540	0.00%
2021/02/25	0	0.00	1.1	86.41	87.00	-1.1	9,354	-0.01%
2021/02/23	0	0.00	1	86.40	86.70	-1	9,288	-0.01%
2021/02/22	1	89.00	1	88.70	87.30	0	9,305	0.00%
2021/02/18	1	88.70	1	88.70	88.90	0	9,557	0.00%
2021/02/17	3.1	88.44	27	87.92	88.70	-23.9	9,739	-0.25%
2021/02/05	0	0.00	1	85.10	85.10	-1	9,556	-0.01%
2021/02/04	0	0.00	1	84.90	84.50	-1	9,595	-0.01%
2021/02/03	0	0.00	11	85.55	85.50	-11	9,737	-0.11%
2021/02/02	1	84.80	1	85.08	84.60	0	9,766	0.00%
2021/01/27	0	0.00	1	84.60	84.10	-1	9,501	-0.01%
2021/01/25	5	83.80	1	83.90	84.30	4	9,428	0.04%
2021/01/21	0.5	82.00	0	0.00	81.40	0.5	9,386	0.01%
2021/01/20	1	81.50	0	0.00	81.20	1	9,356	0.01%
2021/01/18	0.2	83.20	0	0.00	83.20	0.2	9,152	0.00%
2021/01/15	1.1	85.70	1.2	85.94	85.00	-0.1	9,070	0.00%
2021/01/14	10.5	86.00	0.4	86.00	85.60	10.2	9,068	0.11%
2021/01/13	0.4	85.60	4	86.35	86.10	-3.7	9,146	-0.04%
2021/01/12	1	84.00	2	84.80	84.90	-1	8,981	-0.01%
2021/01/11	1	84.00	1.1	84.69	84.90	-0.1	8,902	0.00%
2021/01/08	2	84.10	0	0.00	84.60	2	8,867	0.02%
2021/01/07	2	84.15	2	84.25	83.90	0	8,812	0.00%
2021/01/06	3	84.46	3	84.40	83.90	0	8,743	0.00%
2021/01/05	2	83.37	7	82.99	84.70	-5	8,604	-0.06%
2020/12/30	0	0.00	1	80.60	81.00	-1	8,578	-0.01%
2020/12/29	0.1	80.10	1	80.10	80.40	-0.9	8,652	-0.01%
2020/12/28	1	80.90	2	80.70	80.90	-1	8,742	-0.01%
2020/12/23	1.1	78.61	4	78.25	79.00	-3	8,847	-0.03%
2020/12/22	2	78.45	1	78.40	78.30	1	8,858	0.01%
2020/12/18	1	78.30	1	79.40	78.90	0	8,955	0.00%
2020/12/15	1	77.60	2	77.40	77.60	-1	8,883	-0.01%
2020/12/14	1	80.00	0	0.00	79.90	1	8,805	0.01%
2020/12/10	1	80.00	1	80.30	80.60	0	8,842	0.00%
2020/12/09	1	81.70	2	81.80	81.90	-1	8,812	-0.01%
2020/12/07	3	81.29	3.8	80.97	81.40	-0.8	8,781	-0.01%
2020/12/04	1	78.00	1	78.70	79.00	0	8,731	0.00%
2020/12/03	2	77.60	0	0.00	77.40	2	8,758	0.02%
2020/12/02	0	0.00	2	77.70	77.80	-2	8,777	-0.02%
2020/12/01	0	0.00	2	76.85	77.50	-2	8,916	-0.02%
2020/11/30	2	76.20	0	0.00	77.00	2	9,025	0.02%
2020/11/25	0	0.00	1	77.50	77.50	-1	9,185	-0.01%
2020/11/24	0	0.00	1	77.20	77.40	-1	9,343	-0.01%
2020/11/23	0	0.00	3	77.20	77.50	-3	9,412	-0.03%
2020/11/19	0	0.00	1	76.60	76.50	-1	9,607	-0.01%
2020/11/18	0	0.00	2	76.20	76.30	-2	9,611	-0.02%
2020/11/17	3	75.70	0	0.00	75.60	3	9,711	0.03%
2020/11/16	1	76.00	12	74.63	76.10	-11	9,609	-0.11%
2020/11/13	3	71.10	0	0.00	71.50	3	9,399	0.03%
2020/11/12	2	72.05	0	0.00	71.10	2	9,508	0.02%
2020/11/11	3	71.87	0	0.00	71.60	3	9,776	0.03%
2020/11/10	3	72.47	0	0.00	72.10	3	10,285	0.03%
2020/11/09	0	0.00	3	74.03	74.00	-3	10,186	-0.03%
2020/11/05	0	73.00	0	0.00	72.70	0	10,177	0.00%
2020/11/02	0.8	72.80	0	0.00	72.80	0.8	10,373	0.01%
2020/10/30	1	72.10	0	0.00	72.00	1	10,570	0.01%
2020/10/29	2	71.60	1	72.00	72.00	1	10,709	0.01%
2020/10/28	0	0.00	2	72.85	73.10	-2	11,171	-0.02%
2020/10/23	2	71.40	0	0.00	71.70	2	11,849	0.02%
2020/10/22	0	0.00	1	72.00	72.10	-1	12,018	-0.01%
2020/10/21	3	71.83	0	0.00	71.20	3	12,064	0.02%
2020/10/20	0	0.00	1	73.40	73.20	-1	12,033	-0.01%
2020/10/16	1	73.50	0	0.00	73.20	1	12,310	0.01%
2020/10/12	1	73.50	0	0.00	73.30	1	12,524	0.01%
2020/10/07	0	0.00	2	74.30	74.20	-2	12,464	-0.02%
2020/10/06	0	0.00	1	74.50	74.90	-1	12,436	-0.01%
2020/10/05	1	74.00	0	0.00	74.00	1	12,462	0.01%
2020/09/24	4	72.98	0	0.00	73.00	4	12,957	0.03%
2020/09/22	0	0.00	1	75.50	75.60	-1	12,953	-0.01%
2020/09/21	0	0.00	1	77.80	76.30	-1	12,971	-0.01%
2020/09/16	2	78.30	1	78.80	78.80	1	12,932	0.01%
2020/09/15	0	0.00	2	78.30	78.30	-2	12,879	-0.02%
2020/09/14	0	0.00	1	78.10	78.10	-1	13,055	-0.01%
2020/09/10	0	0.00	1	75.70	75.90	-1	13,027	-0.01%
2020/09/09	0.1	74.80	0	0.00	74.40	0.1	12,966	0.00%
2020/09/08	2.1	74.83	0	0.00	74.90	2.1	12,882	0.02%
2020/09/07	1	76.00	0	0.00	75.60	1	12,933	0.01%
2020/09/04	2	75.70	1	76.10	76.80	1	12,942	0.01%
2020/09/03	0	0.00	1	78.30	77.80	-1	12,885	-0.01%
2020/09/01	3	77.40	0	0.00	77.90	3	13,030	0.02%
2020/08/31	2	77.20	2	77.35	77.00	0	12,903	0.00%
2020/08/28	3	77.10	1	77.40	77.20	2	12,954	0.02%
2020/08/27	0	0.00	1	78.00	78.50	-1	12,852	-0.01%
2020/08/26	1	78.90	1	79.10	79.10	0	12,768	0.00%
2020/08/25	1	78.80	1	78.70	78.90	0	12,698	0.00%
2020/08/24	1	77.80	0	0.00	77.60	1	12,887	0.01%
2020/08/21	1	77.90	0	0.00	77.90	1	12,956	0.01%
2020/08/20	3	78.37	1	78.00	78.90	2	12,806	0.02%
2020/08/19	1	81.90	0	0.00	81.50	1	12,699	0.01%
2020/08/18	6	82.95	3	82.30	82.20	3	12,622	0.02%
2020/08/17	6	83.68	8	83.90	84.30	-2	12,514	-0.02%
2020/08/14	6	78.52	8	80.68	81.00	-2	12,346	-0.02%
2020/08/11	2	75.60	1	75.80	75.30	1	12,153	0.01%
2020/08/06	2	76.40	0	0.00	76.20	2	12,168	0.02%
2020/08/05	1	75.90	1	76.00	77.40	0	12,172	0.00%
2020/08/04	1	74.00	0	0.00	75.30	1	12,104	0.01%
2020/08/03	4	74.20	1	74.20	73.60	3	12,008	0.02%
2020/07/31	0	0.00	9	82.46	81.80	-9	11,533	-0.08%
2020/07/30	2	81.85	3	82.20	82.10	-1	11,323	-0.01%
2020/07/29	0	0.00	1	80.90	80.60	-1	11,158	-0.01%
2020/07/28	0	0.00	3	79.10	79.70	-3	11,103	-0.03%
2020/07/27	4	79.88	1	80.80	79.80	3	11,094	0.03%
2020/07/24	1	80.00	0	0.00	79.90	1	11,074	0.01%
2020/07/22	1	82.00	1	81.80	82.00	0	10,998	0.00%
2020/07/21	0	0.00	2	80.00	79.90	-2	10,836	-0.02%
2020/07/17	0	0.00	3	78.50	78.00	-3	10,651	-0.03%
2020/07/16	0	0.00	6	78.75	78.00	-6	10,654	-0.06%
2020/07/15	0	0.00	1	78.90	78.70	-1	10,686	-0.01%
2020/07/10	1	76.50	11	76.98	77.00	-10	10,911	-0.09%
2020/07/09	11	78.40	5.1	77.69	76.70	5.9	10,920	0.05%
2020/07/08	1	76.40	30	77.00	76.70	-29	10,724	-0.27%
2020/07/07	0	0.00	1	76.00	75.80	-1	10,542	-0.01%
2020/07/06	0	0.00	1	74.30	75.40	-1	10,463	-0.01%
2020/07/03	0.1	74.00	9	73.93	74.00	-8.9	10,420	-0.09%
2020/07/02	1	72.70	0	0.00	72.60	1	10,430	0.01%
2020/07/01	0	0.00	1	71.70	71.60	-1	10,495	-0.01%
2020/06/29	1	70.60	0	0.00	70.90	1	10,495	0.01%
2020/06/24	1	70.50	0	0.00	70.90	1	10,487	0.01%
2020/06/23	0	0.00	1	70.10	70.00	-1	10,500	-0.01%
2020/06/22	1	69.90	0	0.00	70.00	1	10,517	0.01%
2020/06/17	0	0.00	1	68.10	68.10	-1	10,428	-0.01%
2020/06/16	0	0.00	1	67.80	68.00	-1	10,612	-0.01%
2020/06/12	2	67.95	0	0.00	67.80	2	10,815	0.02%
2020/06/11	0	0.00	1	69.60	69.70	-1	10,837	-0.01%
2020/06/10	0	0.00	2	70.00	69.80	-2	10,951	-0.02%
2020/06/09	2	70.60	0	0.00	70.80	2	11,106	0.02%
2020/06/08	1	70.00	0	0.00	70.80	1	11,108	0.01%
2020/06/04	0	0.00	2	71.40	71.50	-2	10,875	-0.02%
2020/06/02	0	0.00	1	70.10	69.90	-1	10,652	-0.01%
2020/06/01	6	70.02	0	0.00	69.90	6	10,659	0.06%
2020/05/29	3	69.00	0	0.00	70.00	3	10,575	0.03%
2020/05/27	3	69.40	0	0.00	69.00	3	10,332	0.03%
2020/05/26	0	0.00	2	69.65	69.50	-2	10,280	-0.02%
2020/05/25	1	69.50	2	69.50	69.00	-1	10,238	-0.01%
2020/05/22	0	0.00	1	69.80	68.70	-1	10,230	-0.01%
2020/05/21	0	0.00	3	69.37	69.80	-3	10,199	-0.03%
2020/05/20	1	68.80	3	68.23	68.30	-2	10,018	-0.02%
2020/05/18	0	0.00	5	66.34	66.50	-5	9,645	-0.05%
2020/05/15	2	65.50	0	0.00	65.20	2	9,558	0.02%
2020/05/12	1	65.10	1	65.90	65.60	0	9,396	0.00%
2020/05/11	0	0.00	3	65.67	65.90	-3	9,301	-0.03%
2020/05/08	1	65.70	2	65.50	64.90	-1	9,201	-0.01%
2020/05/07	0	0.00	1	64.60	64.50	-1	9,122	-0.01%
2020/05/06	0	0.00	1	64.50	64.50	-1	9,119	-0.01%
2020/05/04	1	63.50	0	0.00	64.00	1	9,112	0.01%
2020/04/30	2	64.30	4	63.88	64.90	-2	9,065	-0.02%
2020/04/28	2	62.90	2	63.10	62.80	0	9,031	0.00%
2020/04/24	2	62.30	0	0.00	62.40	2	9,158	0.02%
2020/04/17	0	0.00	1	63.60	62.80	-1	9,213	-0.01%
2020/04/10	0	0.00	1	61.80	61.80	-1	9,146	-0.01%
2020/04/07	1	63.00	0	0.00	62.80	1	9,098	0.01%
2020/04/06	0	0.00	2	62.95	62.80	-2	8,983	-0.02%
2020/03/31	1	60.00	0	0.00	60.20	1	8,770	0.01%
2020/03/26	0	0.00	2	60.00	60.10	-2	8,689	-0.02%
2020/03/25	0	0.00	1	60.10	59.60	-1	8,803	-0.01%
2020/03/24	0.8	57.10	0	0.00	57.30	0.8	8,929	0.01%
2020/03/20	0	0.00	1	54.80	54.80	-1	8,887	-0.01%
2020/03/19	0	0.00	1	53.50	51.70	-1	8,766	-0.01%
2020/03/18	1	55.30	1	55.10	55.00	0	8,620	0.00%
2020/03/16	0	0.00	1	59.80	57.30	-1	8,356	-0.01%
2020/03/13	0	0.00	2	55.60	60.60	-2	8,140	-0.02%
2020/03/12	0	0.00	1	58.40	58.80	-1	7,817	-0.01%
2020/03/11	0	0.00	2	60.60	60.70	-2	7,659	-0.03%
2020/03/03	3	61.70	0	0.00	61.60	3	7,718	0.04%
2020/03/02	1	60.20	0	0.00	61.60	1	7,753	0.01%
2020/02/26	0	0.00	1	62.20	62.60	-1	7,887	-0.01%
2020/02/25	0	0.00	2	62.80	62.80	-2	7,995	-0.03%
2020/02/18	0	0.00	1	63.00	63.10	-1	8,596	-0.01%
2020/02/17	0	0.00	5	63.30	63.60	-5	9,024	-0.06%
2020/02/06	0	0.00	2	63.40	63.50	-2	9,619	-0.02%
2020/02/05	1	62.40	0	0.00	62.20	1	9,853	0.01%
2020/02/04	2	61.55	0	0.00	61.80	2	9,904	0.02%
2020/01/31	0	0.00	5	62.24	62.00	-5	9,829	-0.05%
2020/01/30	0	0.00	2	62.50	61.60	-2	9,859	-0.02%
2020/01/17	1	65.00	1.1	64.98	65.00	-0.1	9,827	0.00%
2020/01/16	0	0.00	2	64.90	65.00	-2	9,991	-0.02%
2020/01/14	1	64.40	1	64.50	64.60	0	10,474	0.00%
2020/01/10	0	0.00	2	64.00	64.00	-2	10,980	-0.02%
2020/01/09	0	0.00	3	62.60	63.10	-3	11,125	-0.03%
2020/01/06	2	62.50	0	0.00	63.00	2	11,277	0.02%
2020/01/03	0	0.00	2	64.15	64.20	-2	11,123	-0.02%
2020/01/02	0	0.00	1	63.90	64.00	-1	11,110	-0.01%
2019/12/30	0	0.00	2	64.60	64.50	-2	11,089	-0.02%
2019/12/27	2	64.45	0	0.00	64.60	2	11,206	0.02%
2019/12/25	1	64.50	5	64.44	64.20	-4	11,349	-0.04%
2019/12/23	0	0.00	1	64.20	64.20	-1	11,380	-0.01%
2019/12/20	2	63.75	0	0.00	64.00	2	11,325	0.02%
2019/12/19	1	64.20	1	63.60	64.20	0	11,254	0.00%
2019/12/18	0	0.00	2	62.55	62.90	-2	11,153	-0.02%
2019/12/16	1	61.80	0	0.00	62.30	1	11,026	0.01%
2019/12/12	0	0.00	4	61.50	62.00	-4	10,841	-0.04%
2019/12/11	0	0.00	1	61.50	61.50	-1	10,740	-0.01%
2019/12/05	2	61.15	3	61.50	61.20	-1	10,704	-0.01%
2019/12/04	0	0.00	1	61.10	61.40	-1	10,638	-0.01%
2019/12/02	2	59.80	0	0.00	60.70	2	10,583	0.02%
2019/11/29	2	60.20	0	0.00	60.30	2	10,490	0.02%
2019/11/28	8	60.94	0	0.00	61.10	8	10,377	0.08%
2019/11/27	1	61.40	0	0.00	61.50	1	10,296	0.01%
2019/11/26	1	62.20	0	0.00	62.20	1	10,201	0.01%
2019/11/25	2.1	62.70	0	0.00	62.70	2.1	9,855	0.02%
2019/11/21	2	62.95	1.1	62.41	62.60	0.9	9,740	0.01%
2019/11/20	0	0.00	2	63.50	63.50	-2	9,635	-0.02%
2019/11/18	0.2	63.00	2	62.95	63.20	-1.8	9,345	-0.02%
2019/11/15	2	63.60	0	0.00	62.80	2	9,246	0.02%
2019/11/14	3	62.50	11	62.52	63.10	-8	9,077	-0.09%
2019/11/11	3	61.00	0	0.00	60.70	3	8,726	0.03%
2019/11/08	0	0.00	4	61.70	61.80	-4	8,655	-0.05%
2019/11/06	2	61.10	1	61.20	62.00	1	8,534	0.01%
2019/11/05	0	0.00	5	62.34	62.40	-5	8,452	-0.06%
2019/11/04	0	0.00	10	60.90	61.20	-10	8,223	-0.12%
2019/10/31	0	0.00	3	58.53	58.50	-3	7,970	-0.04%
2019/10/29	0	0.00	6	57.90	58.10	-6	8,029	-0.07%
2019/10/24	0	0.00	1	57.70	58.00	-1	8,000	-0.01%
2019/10/23	2	57.60	2	58.10	58.20	0	7,919	0.00%
2019/10/22	2	57.10	0	0.00	58.00	2	7,751	0.03%
2019/10/21	1	55.60	0	0.00	56.40	1	7,474	0.01%
2019/10/18	11	55.14	0	0.00	54.40	11	7,236	0.15%
2019/10/14	4	53.90	0	0.00	53.90	4	6,555	0.06%
2019/10/09	5	54.66	2	54.70	54.40	3	6,435	0.05%
2019/10/07	2	55.00	0	0.00	54.40	2	6,367	0.03%
2019/10/04	1	54.60	0	0.00	54.60	1	6,331	0.02%
2019/10/03	4	54.33	0	0.00	54.40	4	6,309	0.06%
2019/10/02	0	0.00	7	55.70	55.20	-7	6,159	-0.11%
2019/09/27	0	0.00	1	56.70	56.60	-1	6,024	-0.02%
2019/09/23	4	57.63	0	0.00	57.80	4	5,948	0.07%
2019/09/19	0	0.00	1	56.60	56.20	-1	5,878	-0.02%
2019/09/18	0	0.00	3	56.43	56.60	-3	5,935	-0.05%
2019/09/17	1	56.30	0	0.00	56.40	1	5,964	0.02%
2019/09/02	0	0.00	2	56.30	55.90	-2	6,405	-0.03%
2019/08/27	1	55.00	0	0.00	54.90	1	6,405	0.02%
2019/08/16	2	56.10	0	0.00	56.10	2	6,551	0.03%
2019/08/08	2	54.50	0	0.00	54.50	2	6,385	0.03%
2019/08/07	1	53.70	0	0.00	53.80	1	6,468	0.02%
2019/08/06	1	53.00	10	53.20	53.50	-9	6,473	-0.14%
2019/08/02	1	55.10	1	55.00	54.90	0	6,399	0.00%
2019/08/01	1	56.10	2	56.45	56.00	-1	6,318	-0.02%
2019/07/30	1	58.10	0	0.00	57.90	1	6,215	0.02%
2019/07/29	4	57.95	0	0.00	57.90	4	6,222	0.06%
2019/07/26	1.1	61.50	1	61.40	61.50	0.1	6,096	0.00%
2019/07/25	0	0.00	2	61.30	61.50	-2	6,011	-0.03%
2019/07/24	0	0.00	5	61.02	61.00	-5	5,977	-0.08%
2019/07/22	2	61.10	0	0.00	61.50	2	5,954	0.03%
2019/07/19	5	61.70	0	0.00	60.90	5	6,023	0.08%
2019/07/15	0	61.30	2	61.00	61.50	-2	5,946	-0.03%
2019/07/12	0	0.00	1	60.70	60.70	-1	5,983	-0.02%
2019/07/11	2	60.80	0	0.00	60.70	2	6,256	0.03%
2019/07/10	5	60.60	5	60.80	60.90	0	6,276	0.00%
2019/07/09	0	0.00	1	60.20	60.10	-1	6,332	-0.02%
2019/07/08	0	0.00	1	60.90	60.60	-1	6,367	-0.02%
2019/07/05	4	60.38	0	0.00	60.60	4	6,410	0.06%
2019/06/25	0	0.00	1	60.80	60.30	-1	6,515	-0.02%
2019/06/24	0	0.00	9	61.11	60.70	-9	6,463	-0.14%
2019/06/18	0	0.00	10	59.50	59.50	-10	6,234	-0.16%
2019/06/17	1	59.60	0	0.00	59.10	1	6,266	0.02%
2019/06/06	0	0.00	1	58.50	58.20	-1	6,178	-0.02%
2019/06/05	2	58.40	0	0.00	58.30	2	6,204	0.03%
2019/05/31	0	0.00	6	58.38	58.90	-6	6,283	-0.10%
2019/05/28	1	56.50	0	0.00	56.70	1	6,252	0.02%
2019/05/27	0	0.00	1	56.00	55.60	-1	6,131	-0.02%
2019/05/20	0	0.00	4	56.15	56.30	-4	6,374	-0.06%
2019/05/17	0	0.00	5	56.70	56.40	-5	6,340	-0.08%
2019/05/15	1	57.80	0	0.00	57.50	1	6,321	0.02%
2019/05/14	1	57.60	0	0.00	57.40	1	6,256	0.02%
2019/05/08	1	59.50	0	0.00	59.60	1	6,350	0.02%
2019/05/06	2	58.40	1	58.40	58.40	1	6,421	0.02%
2019/05/03	1	59.80	0	0.00	59.70	1	6,335	0.02%
2019/04/26	1	58.80	0	0.00	59.00	1	6,341	0.02%
2019/04/25	1	59.70	0	0.00	59.80	1	6,462	0.02%
2019/04/23	0	0.00	5	60.60	60.60	-5	6,844	-0.07%
2019/04/22	0	0.00	1	60.30	59.80	-1	6,833	-0.01%
2019/04/19	3	60.33	0	0.00	60.30	3	6,883	0.04%
2019/04/18	1	60.50	4	60.60	60.80	-3	6,937	-0.04%
2019/04/17	0	0.00	1	61.50	60.70	-1	6,997	-0.01%
2019/04/16	1	58.70	1	59.10	59.10	0	6,800	0.00%
2019/04/15	0	0.00	1	59.00	58.80	-1	6,873	-0.01%
2019/04/11	3	58.33	1	58.40	58.20	2	6,838	0.03%
2019/04/10	0	0.00	1	58.80	59.00	-1	6,820	-0.01%
2019/04/09	4	58.50	0	0.00	59.00	4	6,859	0.06%
2019/04/08	0	0.00	3	58.40	58.30	-3	6,825	-0.04%
2019/03/19	1	57.20	0	0.00	56.90	1	6,489	0.02%
2019/02/22	0	0.00	2	55.60	56.00	-2	6,629	-0.03%
2019/02/21	2	57.00	0	0.00	56.20	2	6,578	0.03%
2019/02/20	0	0.00	5	57.10	57.10	-5	6,542	-0.08%
2019/02/19	0	0.00	4	56.28	56.10	-4	6,462	-0.06%
2019/02/14	4	56.70	1	56.80	57.00	3	6,515	0.05%
2019/02/13	1	55.80	0	0.00	56.20	1	6,424	0.02%
2019/02/12	0	0.00	1	56.60	56.80	-1	6,353	-0.02%
2019/01/28	1	55.70	30	56.00	55.90	-29	6,119	-0.47%
2019/01/18	10	55.30	0	0.00	55.50	10	5,901	0.17%
2019/01/17	0	0.00	1	55.20	55.20	-1	5,913	-0.02%
2019/01/16	4	54.88	4	54.90	54.80	0	5,768	0.00%
2019/01/09	1	53.00	0	0.00	53.10	1	5,415	0.02%
2019/01/02	0	0.00	4	52.95	52.10	-4	5,607	-0.07%
2018/12/28	0	0.00	4	52.20	52.70	-4	5,630	-0.07%
2018/12/27	1	51.70	8	51.81	51.70	-7	5,631	-0.12%
2018/12/26	0	0.00	3	51.60	51.60	-3	5,685	-0.05%
2018/12/24	0	0.00	5	51.60	51.80	-5	5,725	-0.09%
2018/12/21	1	51.30	1	51.90	50.90	0	5,841	0.00%
2018/12/20	0	0.00	5	51.76	51.70	-5	5,791	-0.09%
2018/12/13	0	0.00	1	51.00	51.10	-1	5,857	-0.02%
2018/12/12	0	0.00	4	50.43	50.50	-4	6,008	-0.07%
2018/12/11	2	49.80	1	49.90	50.10	1	6,030	0.02%
2018/12/07	3	49.25	0	0.00	49.05	3	6,270	0.05%
2018/12/04	2	50.50	0	0.00	50.30	2	6,479	0.03%
2018/11/28	2	49.15	0	0.00	49.40	2	6,624	0.03%
2018/11/26	0	0.00	2	49.25	49.00	-2	6,581	-0.03%
2018/11/13	1	48.75	0	0.00	48.70	1	6,642	0.02%
2018/11/09	2	49.08	0	0.00	49.40	2	6,724	0.03%
2018/11/07	0	0.00	1	49.55	49.90	-1	6,749	-0.01%
2018/11/05	1	48.60	0	0.00	49.40	1	6,849	0.01%
2018/11/02	0	0.00	1	49.50	49.60	-1	6,864	-0.01%
2018/11/01	0	0.00	2	49.05	49.20	-2	6,840	-0.03%
2018/10/25	1	47.05	1	47.20	47.50	0	6,864	0.00%
2018/10/24	2	47.65	0	0.00	48.40	2	6,789	0.03%
2018/10/22	2	47.70	0	0.00	47.75	2	7,134	0.03%
2018/10/19	2	47.80	0	0.00	47.90	2	7,208	0.03%
2018/10/18	3	48.85	0	0.00	48.65	3	7,160	0.04%
2018/10/17	1	49.00	0	0.00	49.00	1	7,209	0.01%
2018/10/12	5	48.50	0	0.00	49.15	5	7,179	0.07%
2018/10/11	2	49.03	0.4	49.05	48.80	1.6	7,139	0.02%
2018/10/05	2	51.05	0	0.00	50.50	2	6,793	0.03%
2018/10/04	2	51.60	0	0.00	51.50	2	6,749	0.03%
2018/10/03	0	0.00	1	52.50	52.50	-1	6,778	-0.01%
2018/10/01	0	0.00	3	53.70	53.30	-3	6,828	-0.04%
2018/09/28	0	0.00	2	52.90	53.20	-2	6,875	-0.03%
2018/09/25	0	0.00	1	52.60	53.00	-1	7,033	-0.01%
2018/09/21	1	52.00	0	0.00	52.20	1	7,046	0.01%
2018/09/19	2.1	52.95	0	0.00	53.00	2.1	7,061	0.03%
2018/09/18	2.3	52.99	2	53.00	52.80	0.3	7,093	0.00%
2018/09/14	4	52.30	1	52.20	52.00	3	6,958	0.04%
2018/09/13	0	0.00	1	51.50	51.70	-1	6,860	-0.01%
2018/09/11	1	49.70	0	0.00	49.70	1	6,755	0.01%
2018/09/10	0	0.00	5	49.35	49.60	-5	6,753	-0.07%
2018/09/07	1	50.70	0	0.00	50.10	1	6,853	0.01%
2018/09/05	0	0.00	3	51.80	51.60	-3	6,696	-0.04%
2018/08/30	0	0.00	1	53.70	53.20	-1	6,730	-0.01%
2018/08/29	2	53.30	1	53.30	53.50	1	6,816	0.01%
2018/08/27	1	51.80	0	0.00	51.70	1	7,106	0.01%
2018/08/22	2	52.15	0	0.00	52.30	2	7,537	0.03%
2018/08/20	0	0.00	1	52.30	52.20	-1	7,623	-0.01%
2018/08/17	0	0.00	1	52.20	52.20	-1	7,680	-0.01%
2018/08/16	3	51.70	0	0.00	51.40	3	7,656	0.04%
2018/08/13	3	52.30	1	51.70	51.80	2	7,971	0.03%
2018/08/08	0	0.00	1	52.90	53.10	-1	7,958	-0.01%
2018/08/06	0	0.00	1	52.80	52.60	-1	8,218	-0.01%
2018/08/03	0.1	52.80	1	52.60	52.60	-0.9	8,250	-0.01%
2018/07/31	0	0.00	3	52.47	52.90	-3	8,367	-0.04%
2018/07/30	13	52.61	1	52.50	52.50	12	8,330	0.14%
2018/07/27	1	55.50	2	55.55	55.60	-1	8,218	-0.01%
2018/07/26	9	55.39	0	0.00	55.50	9	8,111	0.11%
2018/07/25	1	54.90	0	0.00	55.20	1	8,032	0.01%
2018/07/24	1	54.40	0	0.00	54.60	1	8,022	0.01%
2018/07/23	1	53.80	0	0.00	54.50	1	7,992	0.01%
2018/07/19	0	0.00	1	54.30	54.60	-1	7,893	-0.01%
2018/07/17	2	52.75	0	0.00	53.20	2	7,853	0.03%
2018/07/13	2	52.30	1	52.40	52.40	1	7,940	0.01%
2018/07/11	2	51.45	1	51.80	52.20	1	8,239	0.01%
2018/07/06	0	0.00	1	52.00	51.70	-1	8,434	-0.01%
2018/07/04	1	52.20	0	0.00	51.90	1	8,364	0.01%
2018/07/03	1	52.40	1	52.60	52.40	0	8,321	0.00%
2018/07/02	4	53.10	0	0.00	53.00	4	8,300	0.05%
2018/06/28	1	52.70	0	0.00	52.80	1	8,166	0.01%
2018/06/27	1	53.10	0	0.00	53.00	1	8,091	0.01%
2018/06/26	1	53.30	3	53.23	53.20	-2	8,089	-0.02%
2018/06/25	2	53.90	0	0.00	53.70	2	8,120	0.02%
2018/06/22	5	53.90	0	0.00	54.50	5	8,192	0.06%
2018/06/20	2	53.70	0	0.00	54.00	2	8,136	0.02%
2018/06/13	1	55.50	0	0.00	55.20	1	7,679	0.01%
2018/06/12	0	0.00	1	55.00	54.90	-1	7,703	-0.01%
2018/06/08	1	56.20	0	0.00	56.20	1	7,453	0.01%
2018/06/06	1	57.30	2	57.10	57.20	-1	7,336	-0.01%
2018/06/05	3	57.03	0	0.00	57.00	3	7,238	0.04%
2018/06/04	4	56.80	7	56.77	57.50	-3	7,131	-0.04%
2018/06/01	1	54.70	3	54.80	55.10	-2	6,838	-0.03%
2018/05/31	2	53.40	0	0.00	53.00	2	6,612	0.03%
2018/05/30	1	53.40	0	0.00	53.40	1	6,441	0.02%
2018/05/29	1	53.90	2	53.85	53.90	-1	6,370	-0.02%
2018/05/28	2	53.65	0	0.00	53.60	2	6,449	0.03%
2018/05/24	0	0.00	2	53.40	53.50	-2	6,372	-0.03%
2018/05/23	5	54.24	0	0.00	53.00	5	6,428	0.08%
2018/05/22	0	0.00	3	55.20	55.00	-3	6,283	-0.05%
2018/05/15	3	51.90	0	0.00	52.50	3	6,262	0.05%
2018/05/14	4	51.93	0	0.00	52.10	4	6,321	0.06%
2018/05/11	1	53.20	0	0.00	53.10	1	6,128	0.02%
2018/05/08	1	53.00	0	0.00	52.80	1	5,986	0.02%
2018/05/04	3	52.60	0	0.00	52.80	3	6,008	0.05%
2018/05/03	1	53.00	0	0.00	52.70	1	5,975	0.02%
2018/05/02	3	54.10	0	0.00	53.60	3	5,918	0.05%
2018/04/30	1	54.00	0	0.00	54.10	1	5,901	0.02%
2018/04/27	3	54.30	0	0.00	54.00	3	5,889	0.05%
2018/04/25	2	54.30	0	0.00	54.20	2	5,973	0.03%
2018/04/23	4	54.08	0	0.00	54.10	4	6,067	0.07%
2018/04/20	3	54.20	0	0.00	54.00	3	6,073	0.05%
2018/04/19	2	54.40	0	0.00	54.90	2	6,037	0.03%
2018/04/18	2	53.70	0	0.00	53.20	2	6,000	0.03%
2018/04/17	1	54.00	0	0.00	53.80	1	5,909	0.02%
2018/04/16	7	55.10	1	55.30	55.10	6	5,814	0.10%
2018/04/13	4	56.35	0	0.00	56.10	4	5,810	0.07%
2018/04/12	33	57.59	0	0.00	56.80	33	5,691	0.58%
2018/04/11	4	57.95	0	0.00	57.50	4	5,664	0.07%
2018/04/02	1	59.00	0	0.00	59.00	1	5,800	0.02%
2018/03/31	0	0.00	1	58.90	59.10	-1	5,829	-0.02%
2018/03/30	0	0.00	1	58.90	58.80	-1	5,835	-0.02%
2018/03/29	7	58.86	0	0.00	58.80	7	5,799	0.12%
2018/03/22	0	0.00	2	61.10	61.10	-2	5,515	-0.04%
2018/03/16	1	60.80	0	0.00	60.30	1	5,746	0.02%
2018/03/14	2	60.25	0	0.00	60.50	2	5,814	0.03%
2018/03/06	3	59.67	0	0.00	59.50	3	6,661	0.05%
2018/03/02	2	59.30	0	0.00	59.30	2	7,079	0.03%
2018/02/21	0	0.00	2	60.10	59.50	-2	7,312	-0.03%
2018/02/12	4	58.50	0	0.00	58.50	4	7,319	0.05%
2018/02/09	2	57.60	1	57.90	59.20	1	7,333	0.01%
2018/02/06	1	60.30	0	0.00	60.00	1	7,904	0.01%
2018/02/05	0	0.00	2	62.80	62.90	-2	7,733	-0.03%
2018/01/26	0	0.00	2	64.00	64.40	-2	7,589	-0.03%
2018/01/19	2	64.90	0	0.00	65.00	2	7,349	0.03%
2018/01/18	0	0.00	0.8	64.40	64.60	-0.8	7,260	-0.01%
2018/01/17	0	0.00	67	63.05	63.70	-67	7,178	-0.93%
2018/01/16	0	0.00	2	63.10	63.40	-2	7,125	-0.03%
2018/01/05	2	61.90	0	0.00	61.80	2	7,198	0.03%
2018/01/02	2	61.60	0	0.00	61.90	2	7,048	0.03%