廣達 (2382)-元大-太平券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
256.5
漲跌
▼4.5
漲幅
-1.72%
成交量
22,822張
產業
上市電腦週邊類股
2002人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25.4	260.97	13.2	260.27	256.50	12.2	39,657	0.03%
2024/05/02	17	261.12	5.1	259.61	261.00	11.9	39,799	0.03%
2024/04/30	2.2	261.70	5.2	261.78	260.00	-3	39,819	-0.01%
2024/04/29	7.2	261.42	9.2	262.03	261.50	-2	40,266	0.00%
2024/04/26	22.1	264.80	24.3	261.50	257.50	-2.2	41,660	-0.01%
2024/04/25	37.2	255.70	25	255.92	255.50	12.1	42,404	0.03%
2024/04/24	4.1	255.64	19.4	256.73	260.50	-15.3	42,268	-0.04%
2024/04/23	5.4	234.06	10.5	237.14	237.00	-5.1	42,264	-0.01%
2024/04/22	13.1	233.03	10.7	234.78	230.00	2.4	42,290	0.01%
2024/04/19	21.9	244.76	17	243.78	241.50	4.8	42,480	0.01%
2024/04/18	8.9	251.70	7	250.07	250.50	1.9	42,755	0.00%
2024/04/17	26.4	251.77	10.2	254.40	254.50	16.2	42,926	0.04%
2024/04/16	21.9	252.04	11.8	253.94	249.50	10.1	42,631	0.02%
2024/04/15	6.9	264.63	10.4	265.04	261.00	-3.4	42,525	-0.01%
2024/04/12	24.2	275.69	1	275.50	271.00	23.2	42,194	0.05%
2024/04/11	15.4	284.16	9.5	285.18	284.50	5.9	41,905	0.01%
2024/04/10	31.5	284.51	3.8	283.50	282.00	27.8	41,815	0.07%
2024/04/09	18.4	287.10	32	286.56	287.00	-13.6	41,642	-0.03%
2024/04/08	19.4	292.27	11.2	292.13	291.50	8.2	41,704	0.02%
2024/04/03	24.8	292.51	4.3	292.61	293.50	20.6	41,887	0.05%
2024/04/02	31.1	293.93	50.4	295.08	298.00	-19.3	41,317	-0.05%
2024/04/01	26.5	289.72	34.5	287.28	282.50	-8	40,260	-0.02%
2024/03/29	80.3	288.04	75.6	291.84	293.50	4.7	39,443	0.01%
2024/03/28	23.2	269.18	42.5	265.58	280.00	-19.3	37,594	-0.05%
2024/03/27	4.6	253.56	3	256.67	257.50	1.6	36,650	0.00%
2024/03/26	37.8	255.16	14.2	257.37	254.00	23.6	37,417	0.06%
2024/03/25	3.1	256.53	1.2	257.03	255.00	1.9	37,942	0.00%
2024/03/22	8.2	256.43	15.5	259.11	257.50	-7.3	38,520	-0.02%
2024/03/21	8.5	255.11	14.3	255.48	254.50	-5.8	38,256	-0.02%
2024/03/20	28.6	254.27	11.7	255.56	249.00	16.9	38,219	0.04%
2024/03/19	15.5	256.29	12.3	256.73	257.00	3.1	37,796	0.01%
2024/03/18	32.2	258.65	28.7	256.91	255.00	3.5	37,643	0.01%
2024/03/15	22.3	246.76	85.2	253.07	257.50	-62.9	37,048	-0.17%
2024/03/14	36.4	244.35	22	243.82	243.50	14.4	36,248	0.04%
2024/03/13	35.2	253.50	28	249.25	250.50	7.1	36,335	0.02%
2024/03/12	7.1	253.40	25.6	253.84	254.50	-18.4	36,203	-0.05%
2024/03/11	21.5	247.61	24.3	248.00	249.50	-2.8	35,833	-0.01%
2024/03/08	3.4	242.38	14.5	243.48	241.50	-11.1	35,512	-0.03%
2024/03/07	3.2	241.76	5.4	241.80	240.50	-2.2	35,529	-0.01%
2024/03/06	4	245.62	9	245.56	246.50	-5	35,638	-0.01%
2024/03/05	11.1	245.43	48.7	243.00	245.00	-37.6	36,225	-0.10%
2024/03/04	5.1	238.93	20.3	241.53	239.00	-15.2	36,395	-0.04%
2024/03/01	10.2	235.96	5.7	236.05	237.00	4.6	36,524	0.01%
2024/02/29	25.2	231.68	0	0.00	232.00	25.2	36,927	0.07%
2024/02/27	58.2	233.44	51	233.67	232.50	7.2	36,961	0.02%
2024/02/26	1.3	241.47	1.6	239.49	241.00	-0.3	37,026	0.00%
2024/02/23	32.2	244.16	30.1	245.41	241.00	2.1	37,456	0.01%
2024/02/22	5.6	243.08	22.2	244.74	243.50	-16.6	37,689	-0.04%
2024/02/21	30.9	237.04	9.1	238.06	236.00	21.8	37,476	0.06%
2024/02/20	18.1	242.13	4.3	242.30	242.50	13.8	37,359	0.04%
2024/02/19	35.7	243.00	10.2	245.15	241.50	25.5	37,447	0.07%
2024/02/16	78.2	252.65	37	251.38	248.50	41.2	37,507	0.11%
2024/02/15	20.9	265.20	45.8	267.09	266.50	-24.9	36,674	-0.07%
2024/02/05	44	254.30	53.6	254.81	255.00	-9.5	36,741	-0.03%
2024/02/02	36	251.44	47.1	249.62	253.00	-11.1	36,663	-0.03%
2024/02/01	38.4	243.52	7.1	243.33	243.00	31.3	36,745	0.09%
2024/01/31	13.7	247.68	11.3	249.60	247.00	2.5	37,348	0.01%
2024/01/30	11.6	251.20	53.1	252.68	253.00	-41.4	37,198	-0.11%
2024/01/29	15.1	245.10	11.3	244.26	245.50	3.8	37,025	0.01%
2024/01/26	10.5	243.47	6.6	243.69	242.00	3.9	37,294	0.01%
2024/01/25	29.4	251.50	25.2	253.95	249.00	4.2	37,652	0.01%
2024/01/24	9.5	251.01	2.7	252.31	250.00	6.7	37,883	0.02%
2024/01/23	14.6	251.60	43.5	249.75	252.50	-28.9	38,673	-0.07%
2024/01/22	73.9	254.15	60.5	254.68	253.50	13.3	38,397	0.03%
2024/01/19	69.3	238.31	123.8	234.42	240.00	-54.5	37,353	-0.15%	大賣/
2024/01/18	19.2	223.51	14.4	222.12	221.50	4.8	36,647	0.01%
2024/01/17	12.2	231.03	12.1	230.22	228.50	0.1	36,773	0.00%
2024/01/16	8.4	227.39	3.1	228.02	228.00	5.3	36,950	0.01%
2024/01/15	32.1	229.87	4.7	229.27	226.50	27.4	37,286	0.07%
2024/01/12	18.5	228.12	34.4	231.61	231.00	-15.9	38,006	-0.04%
2024/01/11	2.2	220.27	36.7	220.15	224.00	-34.5	37,948	-0.09%
2024/01/10	16.4	217.80	2.1	217.31	218.00	14.3	38,855	0.04%
2024/01/09	37	220.97	70.2	222.24	216.00	-33.2	39,217	-0.08%
2024/01/08	8	215.75	4.1	214.27	214.00	3.9	39,229	0.01%
2024/01/05	18.3	216.90	4.3	218.04	215.50	14	40,263	0.03%
2024/01/04	4.1	218.85	10.2	218.73	219.00	-6	40,867	-0.01%
2024/01/03	6	212.34	6.4	211.62	214.00	-0.4	41,715	0.00%
2024/01/02	38.6	218.56	42.3	214.60	214.00	-3.8	42,292	-0.01%
2023/12/29	45	223.24	74.8	223.63	224.50	-29.9	42,257	-0.07%
2023/12/28	24.1	217.00	24.3	218.37	217.00	-0.1	42,155	0.00%
2023/12/27	4.3	214.88	3	216.00	215.50	1.3	42,630	0.00%
2023/12/26	12.2	214.23	0	0.00	216.00	12.2	43,969	0.03%
2023/12/25	14.1	215.82	13.2	218.10	215.50	0.9	45,127	0.00%
2023/12/22	18	215.59	18.6	217.52	215.00	-0.6	45,356	0.00%
2023/12/21	18.1	213.46	33.3	213.85	215.50	-15.2	45,488	-0.03%
2023/12/20	47.4	208.30	34.5	208.85	210.00	12.8	45,034	0.03%
2023/12/19	21.1	204.29	12.4	207.40	203.50	8.8	44,692	0.02%
2023/12/18	5.3	202.98	8	202.63	203.00	-2.7	44,686	-0.01%
2023/12/15	7.2	204.08	7.1	204.42	202.50	0.1	45,160	0.00%
2023/12/14	3.1	203.87	25.1	205.00	205.50	-22	45,308	-0.05%
2023/12/13	25.1	202.46	5	203.69	201.00	20.1	45,566	0.04%
2023/12/12	4.6	202.72	52	202.58	201.00	-47.4	45,871	-0.10%
2023/12/11	19.4	203.19	20.2	206.15	204.00	-0.8	46,314	0.00%
2023/12/08	8.1	203.87	14	203.46	203.00	-6	46,572	-0.01%
2023/12/07	19.2	199.98	22.2	201.86	201.00	-3	47,016	-0.01%
2023/12/06	19.1	200.29	20	200.10	199.50	-0.9	48,189	0.00%
2023/12/05	16.5	194.28	11	194.77	195.00	5.5	48,621	0.01%
2023/12/04	16.1	199.60	25.8	198.37	197.50	-9.7	48,704	-0.02%
2023/12/01	31.1	198.89	24	200.06	200.00	7.1	49,043	0.01%
2023/11/30	24.1	198.36	13	201.77	203.00	11.1	48,994	0.02%
2023/11/29	47	199.96	20.1	200.25	201.00	26.9	48,815	0.06%
2023/11/28	8	196.63	3	195.83	197.00	5	49,137	0.01%
2023/11/27	32.5	195.77	2	198.25	196.50	30.5	49,772	0.06%
2023/11/24	14.2	201.58	7	202.00	203.50	7.2	49,837	0.01%
2023/11/23	17.4	205.02	11.6	205.05	203.50	5.8	50,221	0.01%
2023/11/22	16.7	210.38	18	209.86	208.50	-1.3	51,248	0.00%
2023/11/21	14.1	217.00	18.8	216.94	217.50	-4.7	52,538	-0.01%
2023/11/20	4.1	210.72	3	211.67	212.00	1.1	54,396	0.00%
2023/11/17	7.1	209.43	7.1	209.15	208.50	0	55,046	0.00%
2023/11/16	14.2	209.38	7	212.14	208.50	7.2	56,500	0.01%
2023/11/15	10.1	212.97	13.3	214.30	209.00	-3.2	57,346	-0.01%
2023/11/14	9.1	207.88	33	208.74	208.50	-23.9	59,181	-0.04%
2023/11/13	39.3	207.66	14	207.89	206.00	25.3	61,085	0.04%
2023/11/10	7.2	214.08	8	213.75	213.50	-0.8	62,131	0.00%
2023/11/09	14.2	216.50	42.1	216.85	219.00	-27.9	63,371	-0.04%
2023/11/08	20.1	214.11	46.1	213.41	215.00	-26	65,202	-0.04%
2023/11/07	6	204.59	2	204.00	204.00	4	65,861	0.01%
2023/11/06	12.1	203.17	3.2	203.27	205.50	8.9	67,393	0.01%
2023/11/03	27.2	200.47	2	202.50	200.00	25.2	68,690	0.04%
2023/11/02	3.1	200.04	11.3	201.09	201.00	-8.2	70,203	-0.01%
2023/11/01	13	190.19	11.2	190.15	191.00	1.8	71,524	0.00%
2023/10/31	18.6	197.56	22.1	195.55	189.00	-3.5	73,097	0.00%
2023/10/30	4.2	206.46	6	205.92	206.00	-1.8	74,682	0.00%
2023/10/27	12.1	204.58	9	203.94	203.00	3.1	76,422	0.00%
2023/10/26	21.1	202.68	7.2	204.00	202.50	14	77,922	0.02%
2023/10/25	12.1	208.95	10	209.70	210.50	2.1	78,753	0.00%
2023/10/24	19	205.39	10	205.85	209.00	9	79,765	0.01%
2023/10/23	8.4	202.74	8	203.00	200.50	0.4	80,983	0.00%
2023/10/20	24.5	201.10	25.6	204.00	204.50	-1.1	82,915	0.00%
2023/10/19	4.2	207.73	22.4	205.03	208.50	-18.2	83,516	-0.02%
2023/10/18	20.6	212.01	9.5	211.98	209.50	11.2	84,971	0.01%
2023/10/17	29.5	223.38	21.3	221.70	221.50	8.2	85,014	0.01%
2023/10/16	13.4	223.78	5	224.10	221.50	8.4	85,546	0.01%
2023/10/13	53.5	225.56	17.1	225.24	226.00	36.4	86,697	0.04%
2023/10/12	30.6	239.85	24	240.17	238.00	6.5	86,393	0.01%
2023/10/11	71.1	247.71	55.3	245.26	238.00	15.8	87,840	0.02%
2023/10/06	31.1	254.58	37	254.59	254.50	-6	88,426	-0.01%
2023/10/05	26.3	250.33	18	250.33	249.50	8.3	89,090	0.01%
2023/10/04	36.3	247.32	25	247.86	250.50	11.3	89,611	0.01%
2023/10/03	22.6	252.79	22.8	250.71	248.50	-0.2	89,389	0.00%
2023/10/02	39.2	254.19	84.5	252.60	254.50	-45.3	89,443	-0.05%
2023/09/28	68	239.81	74.5	239.31	239.50	-6.5	88,794	-0.01%
2023/09/27	15	225.37	29.4	226.99	230.00	-14.3	88,251	-0.02%
2023/09/26	30.4	226.50	22	223.73	221.50	8.4	89,321	0.01%
2023/09/25	20	225.95	18.2	226.17	226.00	1.9	89,730	0.00%
2023/09/22	27.2	221.88	36.8	224.18	227.50	-9.6	90,057	-0.01%
2023/09/21	34.2	217.50	22.1	216.29	219.00	12	89,695	0.01%
2023/09/20	23.5	223.15	27.1	224.76	218.50	-3.6	89,452	0.00%
2023/09/19	26.3	222.88	16	221.03	219.00	10.3	89,328	0.01%
2023/09/18	19.8	224.06	3	223.00	222.50	16.8	89,526	0.02%
2023/09/15	16.7	235.18	46.2	235.76	233.00	-29.5	89,805	-0.03%
2023/09/14	14.3	233.77	25.2	234.82	235.00	-10.9	90,100	-0.01%
2023/09/13	19	226.63	21.2	227.13	228.50	-2.2	89,894	0.00%
2023/09/12	35.1	224.83	19.5	223.16	224.00	15.6	90,275	0.02%
2023/09/11	58.4	228.92	25.5	226.31	228.00	32.9	90,321	0.04%
2023/09/08	28.6	246.29	11.8	246.06	242.00	16.8	89,396	0.02%
2023/09/07	26	251.31	11.3	250.19	252.00	14.8	89,743	0.02%
2023/09/06	15.2	251.41	46.8	251.45	254.00	-31.6	90,599	-0.03%
2023/09/05	12.1	243.91	6	243.00	245.00	6.1	91,085	0.01%
2023/09/04	19.2	241.26	42.5	241.73	246.00	-23.3	91,314	-0.03%
2023/09/01	65.5	249.15	18	247.58	240.50	47.5	91,706	0.05%
2023/08/31	26	246.71	38.1	250.55	253.50	-12.1	91,236	-0.01%
2023/08/30	14.1	251.45	28.5	251.31	248.50	-14.3	90,591	-0.02%
2023/08/29	22.6	243.57	28	244.23	244.50	-5.4	90,942	-0.01%
2023/08/28	56.8	237.48	50	237.12	238.00	6.8	90,549	0.01%
2023/08/25	85.8	247.33	53.1	246.03	244.00	32.7	89,971	0.04%
2023/08/24	109.3	271.34	114.5	269.56	262.50	-5.1	89,193	-0.01%	大買/大賣/
2023/08/23	37.9	257.47	26.3	258.39	262.00	11.6	87,260	0.01%
2023/08/22	55.7	261.40	82	261.98	258.50	-26.3	87,016	-0.03%
2023/08/21	50.6	255.21	31.9	256.63	250.50	18.7	85,971	0.02%
2023/08/18	86.6	260.87	71.3	258.60	256.00	15.4	84,870	0.02%
2023/08/17	89.1	270.92	77.7	273.17	272.50	11.4	82,775	0.01%
2023/08/16	73.5	257.79	121.6	257.17	270.00	-48.1	80,862	-0.06%	大賣/
2023/08/15	43.1	250.67	69.9	250.28	246.50	-26.8	79,538	-0.03%
2023/08/14	62.2	234.87	88.9	235.52	239.00	-26.8	78,326	-0.03%
2023/08/11	31.4	220.92	63.7	222.35	223.50	-32.4	76,339	-0.04%
2023/08/10	71	215.76	20.2	214.67	210.50	50.8	75,438	0.07%
2023/08/09	49.7	236.20	48	235.14	233.50	1.7	74,419	0.00%
2023/08/08	83.5	242.25	75.7	240.74	240.00	7.8	73,812	0.01%
2023/08/07	79.8	231.55	75	236.34	242.00	4.8	71,937	0.01%
2023/08/04	91.2	217.35	100.3	218.46	220.00	-9.1	69,993	-0.01%
2023/08/02	99.7	223.57	52.2	219.27	213.50	47.5	67,966	0.07%
2023/08/01	63.3	235.33	69.1	231.52	237.00	-5.8	65,423	-0.01%
2023/07/31	64	254.68	63.5	256.48	238.50	0.5	63,535	0.00%
2023/07/28	42.3	257.07	82.4	257.34	264.50	-40.1	61,693	-0.07%
2023/07/27	81.7	261.15	44.6	258.11	252.50	37.1	60,469	0.06%
2023/07/26	91.8	253.16	76.4	254.03	258.50	15.4	59,344	0.03%
2023/07/25	136.1	257.79	139.2	256.10	248.50	-3.1	57,365	-0.01%	大買/大賣/
2023/07/24	63.2	238.83	70.3	239.03	248.50	-7.1	54,899	-0.01%
2023/07/21	70.4	214.00	67	217.62	226.00	3.4	53,038	0.01%
2023/07/20	50.1	203.21	73.8	204.79	211.00	-23.7	50,949	-0.05%
2023/07/19	65.1	202.33	37.1	203.82	198.00	28	49,580	0.06%
2023/07/18	68.4	200.83	88.5	202.21	201.50	-20.1	48,483	-0.04%
2023/07/17	48.6	196.68	28	196.63	196.00	20.6	46,854	0.04%
2023/07/14	125.2	198.09	92	197.53	198.00	33.2	46,301	0.07%	大買/
2023/07/13	61.6	198.65	34.3	201.43	195.00	27.3	43,961	0.06%
2023/07/12	44.9	183.04	49.2	183.19	187.50	-4.3	42,336	-0.01%
2023/07/11	31.1	171.50	51.5	170.52	173.00	-20.5	41,377	-0.05%
2023/07/10	22.1	161.93	48	161.70	162.50	-26	40,607	-0.06%
2023/07/07	42.1	162.28	30.1	162.92	160.50	12	40,324	0.03%
2023/07/06	39.1	169.09	60	166.97	165.00	-20.9	39,670	-0.05%
2023/07/05	18	166.28	45.1	166.85	169.50	-27.1	38,862	-0.07%
2023/07/04	36.5	167.00	53.2	166.86	170.50	-16.7	38,150	-0.04%
2023/07/03	42.3	159.29	37.7	159.65	160.50	4.6	36,644	0.01%
2023/06/30	28	150.57	24.2	150.48	152.00	3.8	35,650	0.01%
2023/06/29	12.1	145.17	9.2	146.09	146.50	2.8	34,853	0.01%
2023/06/28	42	145.08	13.6	145.25	144.00	28.4	34,515	0.08%
2023/06/27	6.3	140.31	8.2	140.95	141.50	-1.9	34,041	-0.01%
2023/06/26	31.2	146.23	21	145.72	146.50	10.1	33,402	0.03%
2023/06/21	24.1	150.25	40.4	150.78	151.50	-16.4	32,802	-0.05%
2023/06/20	23.9	145.35	66.1	146.36	145.00	-42.2	31,932	-0.13%
2023/06/19	27.1	149.71	14.3	148.82	150.00	12.8	31,097	0.04%
2023/06/16	19.3	145.91	20	147.20	149.00	-0.7	30,599	0.00%
2023/06/15	5.4	146.08	16.1	146.05	147.00	-10.6	29,704	-0.04%
2023/06/14	16.2	139.01	3.6	139.06	140.00	12.6	28,915	0.04%
2023/06/13	25.1	137.48	23.4	136.91	138.00	1.7	28,425	0.01%
2023/06/12	44.8	133.04	33.2	132.79	129.00	11.6	27,351	0.04%
2023/06/09	39	128.82	53.5	129.92	131.50	-14.5	26,069	-0.06%
2023/06/08	16.4	120.62	5.2	120.80	120.00	11.2	24,925	0.04%
2023/06/07	16	122.90	31.8	123.46	125.00	-15.8	24,375	-0.06%
2023/06/06	13.1	117.65	10	117.65	118.50	3.1	23,329	0.01%
2023/06/05	38.1	117.84	2.2	116.95	117.00	35.9	22,912	0.16%
2023/06/02	13.2	118.85	17.3	118.60	118.00	-4.1	22,448	-0.02%
2023/06/01	3.3	114.32	6	115.00	115.00	-2.7	21,303	-0.01%
2023/05/31	31.3	115.30	10	115.60	116.50	21.3	20,850	0.10%
2023/05/30	18	117.78	14	116.36	115.00	4	19,902	0.02%
2023/05/29	9	114.50	11	114.50	114.00	-2	18,759	-0.01%
2023/05/26	29.5	116.62	20	116.68	115.50	9.5	18,208	0.05%
2023/05/25	29	112.47	16.1	112.97	113.50	12.9	17,433	0.07%
2023/05/24	9	106.33	16	105.59	105.50	-7	16,667	-0.04%
2023/05/23	14	105.00	11	106.23	107.00	3	16,366	0.02%
2023/05/22	3	106.17	4	106.50	106.00	-1	15,908	-0.01%
2023/05/19	9.1	107.17	18	107.53	109.00	-9	15,394	-0.06%
2023/05/18	8	100.82	13	102.65	102.50	-5	14,591	-0.03%
2023/05/17	5	99.24	5	100.70	100.50	0	14,096	0.00%
2023/05/16	10	99.77	16.5	101.08	101.00	-6.5	13,567	-0.05%
2023/05/15	8	99.90	5	99.14	97.60	3	12,703	0.02%
2023/05/12	7	97.47	46.5	99.75	101.50	-39.5	11,907	-0.33%
2023/05/11	2	92.85	9	93.02	92.30	-7	10,758	-0.07%
2023/05/10	2	91.45	1	91.80	91.70	1	10,579	0.01%
2023/05/09	9	92.16	9	91.87	91.80	0	10,482	0.00%
2023/05/08	2	89.65	7	90.27	90.40	-5	10,272	-0.05%
2023/05/05	1	89.60	0	0.00	89.60	1	10,114	0.01%
2023/05/04	2	89.00	8	88.85	89.00	-6	9,936	-0.06%
2023/05/03	1.1	88.22	2	88.95	89.30	-0.9	9,740	-0.01%
2023/05/02	10	88.26	41	89.02	89.60	-31	9,567	-0.32%
2023/04/28	4	85.50	1	86.30	85.90	3	9,161	0.03%
2023/04/27	3	84.33	4.5	85.13	85.30	-1.5	9,114	-0.02%
2023/04/26	0.5	83.40	0	0.00	83.10	0.5	9,007	0.01%
2023/04/25	3.2	83.97	3	83.03	83.70	0.2	8,884	0.00%
2023/04/24	4	84.55	2	84.90	85.00	2	8,765	0.02%
2023/04/21	1	84.40	3	84.57	84.30	-2	8,678	-0.02%
2023/04/20	1	85.60	2	85.35	85.50	-1	8,588	-0.01%
2023/04/19	6	85.42	44	86.77	86.00	-38	8,544	-0.44%
2023/04/18	1	81.40	2	82.20	82.60	-1	8,126	-0.01%
2023/04/17	13	81.18	3	80.60	81.30	10	8,029	0.12%
2023/04/14	39.1	81.42	2	81.50	81.80	37.1	7,858	0.47%
2023/04/13	7	89.40	9	89.37	89.30	-2	7,331	-0.03%
2023/04/12	3	90.87	5.4	90.88	90.90	-2.4	7,028	-0.03%
2023/04/11	1	90.40	8	90.20	90.60	-7	6,814	-0.10%
2023/04/10	9	89.90	3	89.77	89.90	6	6,702	0.09%
2023/04/07	1	89.90	0	0.00	89.80	1	6,592	0.02%
2023/04/06	5	89.70	0	0.00	89.90	5	6,459	0.08%
2023/03/31	3	89.60	0	0.00	89.10	3	6,340	0.05%
2023/03/30	1	87.80	0	0.00	89.00	1	6,513	0.02%
2023/03/29	2	88.10	1	88.00	88.00	1	6,808	0.01%
2023/03/28	0	0.00	2	87.35	87.30	-2	7,121	-0.03%
2023/03/27	1	87.10	1.4	87.41	87.50	-0.4	7,343	-0.01%
2023/03/24	0	0.00	3.5	87.33	87.50	-3.5	7,684	-0.05%
2023/03/23	2	85.20	1.2	85.18	85.30	0.8	7,517	0.01%
2023/03/22	0	0.00	0.5	85.00	85.00	-0.5	7,428	-0.01%
2023/03/20	1	83.60	0	0.00	83.20	1	7,351	0.01%
2023/03/17	1	83.70	2	83.40	83.20	-1	7,349	-0.01%
2023/03/16	1	82.80	2.5	82.56	82.80	-1.5	7,259	-0.02%
2023/03/13	0	0.00	0.5	82.00	81.60	-0.5	7,218	-0.01%
2023/03/10	1	81.50	2	81.55	81.50	-1	7,185	-0.01%
2023/03/06	2	81.55	5	81.20	81.70	-3	7,246	-0.04%
2023/03/03	1	81.00	1	80.70	80.60	0	7,264	0.00%
2023/03/02	0	0.00	2	79.60	80.50	-2	7,327	-0.03%
2023/03/01	1	80.00	0	0.00	79.80	1	7,324	0.01%
2023/02/22	1	79.30	0	0.00	79.20	1	7,261	0.01%
2023/02/21	0	0.00	1	80.20	79.90	-1	7,343	-0.01%
2023/02/15	2	78.45	0	0.00	78.50	2	7,964	0.03%
2023/02/14	0	0.00	1	79.00	78.80	-1	7,991	-0.01%
2023/02/13	0	0.00	1	78.00	77.70	-1	8,026	-0.01%
2023/02/10	0	0.00	7	77.06	77.60	-7	8,106	-0.09%
2023/02/09	2	77.60	0	0.00	77.50	2	8,126	0.02%
2023/02/02	0	76.00	6	76.50	76.50	-6	8,302	-0.07%
2023/01/31	7	75.09	0	0.00	74.70	7	8,321	0.08%
2023/01/30	2	76.00	0	0.00	76.30	2	8,268	0.02%
2023/01/17	0	0.00	6.2	74.94	75.00	-6.2	8,206	-0.08%
2023/01/16	1	74.00	1	74.10	74.10	0	8,183	0.00%
2023/01/13	0	0.00	1	73.90	73.90	-1	8,184	-0.01%
2023/01/10	0	0.00	8	73.71	74.00	-8	8,503	-0.09%
2023/01/09	0	0.00	4	73.38	73.60	-4	8,609	-0.05%
2023/01/05	1	71.30	0	0.00	71.20	1	8,603	0.01%
2023/01/04	0	0.00	5	72.40	72.10	-5	8,605	-0.06%
2023/01/03	2	72.20	0	0.00	72.10	2	8,695	0.02%
2022/12/30	5	72.20	0	0.00	72.30	5	8,663	0.06%
2022/12/29	0	0.00	4	71.38	71.70	-4	8,696	-0.05%
2022/12/28	0	0.00	1	71.80	71.80	-1	8,716	-0.01%
2022/12/26	0	0.00	1	71.50	71.70	-1	8,803	-0.01%
2022/12/23	0.1	71.12	1	71.40	71.20	-0.9	8,873	-0.01%
2022/12/22	0	0.00	1	71.70	71.90	-1	8,940	-0.01%
2022/12/21	8.1	69.79	3	70.23	70.50	5.1	8,701	0.06%
2022/12/20	4.1	70.20	5	70.10	70.20	-0.9	8,334	-0.01%
2022/12/19	1	72.10	8	72.40	72.40	-7	8,000	-0.09%
2022/12/16	4	71.03	0	0.00	72.00	4	7,698	0.05%
2022/12/15	4	73.03	0	0.00	72.60	4	7,382	0.05%
2022/12/14	0	0.00	4	72.75	72.80	-4	7,445	-0.05%
2022/12/13	2	72.10	0	0.00	72.10	2	7,502	0.03%
2022/12/12	2	72.55	5	71.70	72.50	-3	7,526	-0.04%
2022/12/09	0	0.00	3	72.63	72.50	-3	7,653	-0.04%
2022/12/08	1	71.00	1	70.90	71.90	0	7,697	0.00%
2022/12/07	2	71.50	1	71.80	71.50	1	7,722	0.01%
2022/12/06	4	72.55	2	72.50	72.50	2	7,730	0.03%
2022/12/05	2	72.20	5	73.40	73.60	-3	7,726	-0.04%
2022/12/02	1	71.90	0	0.00	72.10	1	7,649	0.01%
2022/12/01	1	72.20	4	72.10	72.20	-3	7,641	-0.04%
2022/11/30	1.1	71.52	0	0.00	71.60	1.1	7,637	0.01%
2022/11/29	2.2	71.34	1	71.40	71.50	1.2	7,630	0.02%
2022/11/28	3	70.53	1	70.40	70.50	2	7,622	0.03%
2022/11/25	4.2	71.38	0	0.00	71.00	4.2	7,622	0.06%
2022/11/24	0	0.00	2.1	72.10	72.10	-2.1	7,618	-0.03%
2022/11/23	1	71.00	0	0.00	70.70	1	7,575	0.01%
2022/11/22	0	70.50	0	0.00	70.60	0	7,590	0.00%
2022/11/18	5	71.26	0	0.00	71.50	5	7,580	0.07%
2022/11/17	11.1	70.03	0	0.00	70.90	11.1	7,510	0.15%
2022/11/16	8.1	71.63	1	71.50	71.30	7.1	7,410	0.10%
2022/11/15	4	72.08	0	0.00	72.40	4	7,344	0.05%
2022/11/14	1.5	73.34	9	72.51	73.00	-7.5	7,264	-0.10%
2022/11/11	0	0.00	9	70.13	70.50	-9	7,022	-0.13%
2022/11/10	6	68.08	0	0.00	68.10	6	6,978	0.09%
2022/11/09	3	69.00	5	69.20	69.10	-2	7,106	-0.03%
2022/11/04	4.1	66.53	0	0.00	66.70	4.1	7,204	0.06%
2022/11/03	4	66.75	0	0.00	66.80	4	7,201	0.06%
2022/11/02	3	66.90	3	67.23	67.30	0	7,170	0.00%
2022/11/01	10.1	67.21	0	0.00	67.00	10.1	7,129	0.14%
2022/10/31	2	68.30	0	0.00	68.40	2	7,068	0.03%
2022/10/28	0	0.00	1	67.70	67.70	-1	7,089	-0.01%
2022/10/27	2	68.30	1	69.10	68.10	1	7,145	0.01%
2022/10/25	1	68.70	0	0.00	68.80	1	7,310	0.01%
2022/10/20	2.1	69.58	0	0.00	70.00	2.1	7,496	0.03%
2022/10/18	0.1	70.20	0	0.00	70.70	0.1	7,313	0.00%
2022/10/17	0	0.00	7	70.97	71.30	-7	7,241	-0.10%
2022/10/13	1.1	72.82	0	0.00	72.50	1.1	7,278	0.02%
2022/10/11	1.1	73.02	1	73.50	73.00	0.1	7,327	0.00%
2022/10/07	0.1	75.20	0	0.00	74.80	0.1	7,235	0.00%
2022/10/06	0	0.00	4	76.00	76.00	-4	7,230	-0.06%
2022/10/05	0.1	77.00	12	76.47	76.20	-12	7,215	-0.17%
2022/10/04	0	0.00	1	76.50	76.20	-1	7,217	-0.01%
2022/10/03	2.1	75.30	0	0.00	74.20	2.1	7,175	0.03%
2022/09/30	2	77.30	0	0.00	77.00	2	7,246	0.03%
2022/09/29	2	77.30	0	0.00	78.20	2	7,265	0.03%
2022/09/27	0	0.00	0.1	76.40	77.00	-0.1	7,288	0.00%
2022/09/23	5	77.90	0	0.00	77.30	5	7,303	0.07%
2022/09/22	4.3	77.30	3	79.00	79.00	1.3	7,377	0.02%
2022/09/21	0.1	78.50	0	0.00	78.60	0.1	7,331	0.00%
2022/09/20	1	79.30	0	0.00	79.30	1	7,222	0.01%
2022/09/16	3	79.10	3	79.70	79.50	0	7,106	0.00%
2022/09/14	2.2	79.70	0	0.00	79.20	2.2	6,959	0.03%
2022/09/13	8	80.99	0	0.00	80.70	8	6,946	0.12%
2022/09/12	1	80.10	0	0.00	80.80	1	6,924	0.01%
2022/09/07	0	79.30	0	0.00	79.30	0	6,997	0.00%
2022/09/05	0	0.00	1	79.60	79.20	-1	6,969	-0.01%
2022/09/02	0	0.00	2	77.80	77.90	-2	6,956	-0.03%
2022/08/30	0.1	78.10	0	0.00	78.60	0.1	6,873	0.00%
2022/08/26	0	0.00	0.5	79.00	79.00	-0.5	6,886	-0.01%
2022/08/22	0	0.00	2	79.00	79.50	-2	7,109	-0.03%
2022/08/19	0	78.50	0	0.00	79.80	0	7,120	0.00%
2022/08/18	0	0.00	0.1	78.10	79.00	-0.1	7,130	0.00%
2022/08/17	0.1	77.84	0	0.00	77.80	0.1	7,122	0.00%
2022/08/16	1.1	77.95	0	0.00	78.40	1.1	7,123	0.02%
2022/08/15	3.1	77.96	3	78.00	77.80	0.1	7,028	0.00%
2022/08/12	0	81.20	0	0.00	80.90	0	6,884	0.00%
2022/08/11	0	0.00	2	81.40	81.30	-2	6,980	-0.03%
2022/08/10	1	79.90	1.5	81.07	81.50	-0.5	7,124	-0.01%
2022/08/08	1	78.60	1	79.20	79.70	0	7,586	0.00%
2022/08/05	0	0.00	1	79.00	79.10	-1	7,619	-0.01%
2022/08/04	3	78.17	4	78.50	78.30	-1	7,636	-0.01%
2022/08/03	1	78.10	1	78.50	78.50	0	7,635	0.00%
2022/08/02	1	77.81	4	78.33	78.70	-3	7,614	-0.04%
2022/08/01	4	78.18	3.1	78.27	78.40	0.9	7,546	0.01%
2022/07/29	0	0.00	2	84.50	84.60	-2	7,400	-0.03%
2022/07/28	0	0.00	4	83.80	84.40	-4	7,262	-0.06%
2022/07/26	2	82.45	1	82.50	82.50	1	7,166	0.01%
2022/07/25	1	82.00	0	0.00	83.00	1	7,161	0.01%
2022/07/22	3	82.67	0	0.00	83.00	3	7,161	0.04%
2022/07/21	0	0.00	2	82.75	83.70	-2	7,118	-0.03%
2022/07/20	3	81.63	0	0.00	81.10	3	7,113	0.04%
2022/07/18	2	80.50	5	80.10	80.70	-3	7,182	-0.04%
2022/07/15	5	80.20	0	0.00	79.70	5	7,198	0.07%
2022/07/12	0	0.00	1	76.80	76.80	-1	7,326	-0.01%
2022/07/11	0	0.00	1	77.30	78.00	-1	7,300	-0.01%
2022/07/08	1	77.80	2	77.80	76.20	-1	7,356	-0.01%
2022/07/06	3.1	75.84	0	0.00	75.00	3.1	7,233	0.04%
2022/06/28	0	0.00	3	80.90	80.90	-3	7,659	-0.04%
2022/06/27	0	0.00	1	81.00	80.80	-1	7,836	-0.01%
2022/06/24	0	0.00	6	80.30	80.40	-6	7,870	-0.08%
2022/06/23	1	79.30	1	80.30	80.00	0	7,891	0.00%
2022/06/21	1	80.40	2	79.60	80.60	-1	7,842	-0.01%
2022/06/20	1.1	79.02	1	79.10	78.90	0.1	7,806	0.00%
2022/06/15	2	79.95	0	0.00	80.00	2	7,838	0.03%
2022/06/14	0	79.80	1	79.30	79.90	-1	7,954	-0.01%
2022/06/13	1	78.80	0	0.00	79.30	1	8,014	0.01%
2022/06/10	2	79.95	0	0.00	80.40	2	7,997	0.03%
2022/06/08	1	80.30	0	0.00	80.20	1	8,024	0.01%
2022/06/07	2	79.40	1	80.00	80.00	1	8,126	0.01%
2022/06/02	5.1	79.59	5	79.80	79.10	0.1	8,344	0.00%
2022/06/01	0	80.20	0	0.00	79.90	0	8,428	0.00%
2022/05/31	4	79.20	1	79.90	79.60	3	8,436	0.04%
2022/05/30	5	79.00	3	77.90	79.10	2	8,301	0.02%
2022/05/27	0	0.00	1	77.30	77.20	-1	8,252	-0.01%
2022/05/26	2	76.40	1	76.70	76.70	1	8,252	0.01%
2022/05/25	0	0.00	1	76.00	75.70	-1	8,329	-0.01%
2022/05/24	5	75.14	0	0.00	75.00	5	8,479	0.06%
2022/05/23	2	75.40	6	75.42	75.50	-4	8,400	-0.05%
2022/05/20	4.2	74.79	0	0.00	74.50	4.2	8,389	0.05%
2022/05/19	5	74.50	2	74.40	75.10	3	8,312	0.04%
2022/05/18	5	75.58	4	75.90	75.70	1	8,208	0.01%
2022/05/16	6	77.98	5	77.34	76.40	1	7,882	0.01%
2022/05/13	2	81.40	0	0.00	82.10	2	7,582	0.03%
2022/05/12	3	82.33	0	0.00	82.10	3	7,552	0.04%
2022/05/10	0	0.00	0.3	83.90	83.60	-0.3	7,542	0.00%
2022/05/09	0	0.00	1	84.60	84.90	-1	7,633	-0.01%
2022/05/05	0.6	85.80	0	0.00	85.50	0.6	7,688	0.01%
2022/05/03	0	0.00	1	83.40	83.60	-1	7,777	-0.01%
2022/04/29	3	83.60	1	83.60	83.80	2	7,810	0.03%
2022/04/27	7	83.07	0	0.00	83.00	7	7,975	0.09%
2022/04/26	0	0.00	3	83.57	83.90	-3	8,007	-0.04%
2022/04/22	2	83.80	0	0.00	84.50	2	7,911	0.03%
2022/04/21	2.1	85.34	0.1	85.80	84.60	2	7,849	0.03%
2022/04/20	3	84.53	4.1	84.77	85.80	-1.1	7,859	-0.01%
2022/04/19	1	85.40	4	85.30	85.00	-3	7,715	-0.04%
2022/04/18	3.1	85.17	2	85.20	85.20	1.1	7,809	0.01%
2022/04/15	1	85.50	1	85.40	85.90	0	7,812	0.00%
2022/04/14	9.1	86.22	1.1	86.40	85.60	8	7,872	0.10%
2022/04/13	1	87.10	4.4	87.13	87.70	-3.4	7,858	-0.04%
2022/04/12	1	85.20	20	86.10	85.70	-19	7,863	-0.24%
2022/04/11	4	86.03	2.1	86.60	85.60	1.9	7,899	0.02%
2022/04/08	2.2	85.48	0.1	86.10	85.90	2.1	7,892	0.03%
2022/04/07	2.1	86.40	3	86.40	86.00	-0.9	7,870	-0.01%
2022/04/06	0.1	86.50	1	87.00	87.00	-0.9	7,908	-0.01%
2022/04/01	8	86.83	2	86.55	86.50	6	8,054	0.07%
2022/03/31	6	88.55	2	89.20	88.30	4	7,848	0.05%
2022/03/30	4	89.60	2	89.80	89.60	2	7,671	0.03%
2022/03/29	1	90.90	0	0.00	91.30	1	7,505	0.01%
2022/03/28	1	90.50	0	0.00	91.80	1	7,499	0.01%
2022/03/25	4	91.10	1	91.10	91.50	3	7,540	0.04%
2022/03/24	1	91.80	0.1	91.80	91.80	0.9	7,619	0.01%
2022/03/23	0	0.00	6	91.62	92.70	-6	7,703	-0.08%
2022/03/22	3	90.93	0	0.00	91.40	3	7,769	0.04%
2022/03/17	1	91.60	4	92.40	92.40	-3	7,714	-0.04%
2022/03/16	0	0.00	1	91.00	92.00	-1	7,634	-0.01%
2022/03/15	2.1	90.90	0	0.00	91.00	2.1	7,586	0.03%
2022/03/14	1	91.50	0	0.00	92.00	1	7,617	0.01%
2022/03/10	2	91.85	8	92.10	92.60	-6	7,640	-0.08%
2022/03/09	1	88.80	13	89.77	89.10	-12	7,563	-0.16%
2022/03/08	3	89.17	1	89.80	89.60	2	7,500	0.03%
2022/03/07	8	90.60	4	90.60	90.90	4	7,381	0.05%
2022/03/04	2	92.35	0	0.00	92.90	2	7,407	0.03%
2022/03/02	6	93.23	0	0.00	93.20	6	7,441	0.08%
2022/03/01	1	94.10	16	93.92	93.80	-15	7,400	-0.20%
2022/02/25	14	92.06	1	92.00	92.90	13	7,351	0.18%
2022/02/24	7	92.06	2	91.90	91.90	5	7,291	0.07%
2022/02/22	5	93.38	3	93.60	94.80	2	7,251	0.03%
2022/02/21	0	0.00	2.8	94.50	94.70	-2.8	7,214	-0.04%
2022/02/18	0	0.00	1	93.90	94.30	-1	7,274	-0.01%
2022/02/17	3	93.30	4	92.90	93.20	-1	7,482	-0.01%
2022/02/16	2	93.00	5	93.32	93.40	-3	7,718	-0.04%
2022/02/15	1	92.30	0	0.00	92.40	1	7,737	0.01%
2022/02/14	5	92.20	0.1	92.30	92.60	4.9	7,744	0.06%
2022/02/11	5	93.70	0	0.00	93.80	5	7,869	0.06%
2022/02/10	11	95.33	20	94.66	95.00	-9	7,888	-0.11%
2022/02/09	4.1	95.41	4.1	95.55	95.70	0.1	7,903	0.00%
2022/02/08	2	93.85	1.1	94.01	94.20	0.9	7,810	0.01%
2022/02/07	3	92.93	7	93.51	93.70	-4	7,801	-0.05%
2022/01/26	1	92.50	2	93.40	92.90	-1	7,746	-0.01%
2022/01/25	6	92.78	1	93.00	93.00	5	7,756	0.06%
2022/01/24	4	92.90	4	92.85	94.00	0	7,671	0.00%
2022/01/21	5	92.00	14.1	92.17	92.90	-9.1	7,617	-0.12%
2022/01/20	2.1	92.81	3.1	93.10	92.80	-1	7,494	-0.01%
2022/01/19	2	93.20	2	93.30	93.40	0	7,398	0.00%
2022/01/18	4.1	93.18	10	93.58	93.40	-6	7,371	-0.08%
2022/01/17	1	91.70	0.1	91.90	91.90	1	7,275	0.01%
2022/01/14	1.1	91.45	0	0.00	92.50	1.1	7,282	0.02%
2022/01/13	5	91.66	3	93.00	92.20	2	7,243	0.03%
2022/01/12	1	91.60	2	92.20	91.90	-1	7,196	-0.01%
2022/01/11	6	91.60	2	91.85	92.10	4	7,183	0.06%
2022/01/10	6	92.50	1	93.50	92.50	5	7,108	0.07%
2022/01/07	5	92.82	6	93.33	93.00	-1	7,097	-0.01%
2022/01/06	1	92.30	3	92.73	93.30	-2	7,039	-0.03%
2022/01/05	0	0.00	3.5	93.07	93.50	-3.5	6,993	-0.05%
2022/01/04	9	93.32	2	93.75	93.50	7	6,997	0.10%
2022/01/03	5	94.46	6.3	93.80	93.70	-1.3	6,912	-0.02%
2021/12/30	1	95.10	4	94.93	94.70	-3	6,892	-0.04%
2021/12/29	1	93.90	10	94.53	94.60	-9	6,822	-0.13%
2021/12/28	34.4	93.87	25.3	94.07	94.70	9.2	6,688	0.14%
2021/12/27	4.1	91.00	6	91.32	91.40	-1.9	6,417	-0.03%
2021/12/24	0	0.00	10.2	90.40	90.50	-10.2	6,430	-0.16%
2021/12/23	0.5	89.96	1	90.30	90.30	-0.5	6,459	-0.01%
2021/12/22	1	89.80	2	90.00	90.00	-1	6,490	-0.02%
2021/12/20	1	88.10	0	0.00	87.80	1	6,421	0.02%
2021/12/17	6	89.07	0	0.00	88.90	6	6,429	0.09%
2021/12/16	19	89.87	3	90.10	90.10	16	6,493	0.25%
2021/12/15	3	88.70	0	0.00	88.80	3	6,545	0.05%
2021/12/14	1	88.40	4	89.18	89.30	-3	6,669	-0.04%
2021/12/13	2	89.00	0	0.00	88.70	2	6,598	0.03%
2021/12/10	2	89.40	0	0.00	89.30	2	6,574	0.03%
2021/12/09	0	0.00	1	88.40	89.00	-1	6,519	-0.02%
2021/12/08	0	0.00	1	88.70	88.40	-1	6,494	-0.02%
2021/12/07	0	0.00	9	87.30	87.90	-9	6,499	-0.14%
2021/12/03	0	88.00	2.1	88.30	87.80	-2	6,465	-0.03%
2021/12/02	2	87.25	5	87.80	87.90	-3	6,415	-0.05%
2021/12/01	5	87.90	1.1	87.78	87.90	3.9	6,352	0.06%
2021/11/30	2	86.80	0	0.00	85.90	2	6,298	0.03%
2021/11/29	0.1	86.30	0	0.00	86.60	0.1	6,121	0.00%
2021/11/26	2	87.00	3	86.50	86.60	-1	6,109	-0.02%
2021/11/25	0	0.00	10	87.88	88.00	-10	6,188	-0.16%
2021/11/23	0	0.00	2	86.50	87.60	-2	6,215	-0.03%
2021/11/22	0	85.90	0	0.00	86.50	0	6,165	0.00%
2021/11/19	4	87.33	2	87.30	86.90	2	6,152	0.03%
2021/11/18	1	88.10	7	88.09	88.30	-6	6,090	-0.10%
2021/11/17	2	88.20	15	88.02	88.50	-13	6,087	-0.21%
2021/11/16	11	88.38	7.3	88.35	88.60	3.7	6,057	0.06%
2021/11/15	1	86.20	9	86.02	86.00	-8	5,885	-0.14%
2021/11/12	2	82.60	2	83.10	83.00	0	5,764	0.00%
2021/11/11	0	82.40	2	82.60	82.50	-2	5,807	-0.03%
2021/11/10	6	82.78	1	82.80	82.80	5	5,945	0.08%
2021/11/09	3	80.90	10	80.95	81.10	-7	5,960	-0.12%
2021/11/08	0	0.00	3	80.10	81.50	-3	5,963	-0.05%
2021/11/05	2	79.30	0	0.00	80.00	2	5,955	0.03%
2021/11/04	0	0.00	3	79.27	79.70	-3	5,942	-0.05%
2021/11/03	2	79.00	0	0.00	79.10	2	5,985	0.03%
2021/11/02	7	79.11	1	79.20	79.20	6	6,033	0.10%
2021/11/01	0	0.00	1	78.80	78.50	-1	6,062	-0.02%
2021/10/28	0	0.00	0.1	78.70	78.90	-0.1	6,376	0.00%
2021/10/26	0	0.00	2	79.05	79.20	-2	6,656	-0.03%
2021/10/22	0.2	78.30	0	0.00	78.30	0.2	6,850	0.00%
2021/10/21	10	78.23	11	77.90	77.90	-1	7,033	-0.01%
2021/10/20	3	79.27	2	78.95	78.40	1	7,473	0.01%
2021/10/19	0.3	78.70	0	0.00	79.40	0.3	7,685	0.00%
2021/10/15	2	78.30	0	0.00	78.40	2	7,969	0.03%
2021/10/14	3	78.53	0	0.00	78.90	3	8,014	0.04%
2021/10/12	0	0.00	1	77.60	76.90	-1	8,120	-0.01%
2021/10/08	0.4	78.50	0	78.50	78.50	0.4	8,193	0.00%
2021/10/07	1	78.40	1	78.80	78.10	0	8,317	0.00%
2021/10/06	0	0.00	0.3	77.17	77.50	-0.3	8,332	0.00%
2021/10/05	1	77.10	0	0.00	77.10	1	8,422	0.01%
2021/10/04	0	0.00	4	77.60	77.30	-4	8,509	-0.05%
2021/10/01	1	77.00	0	0.00	77.00	1	8,569	0.01%
2021/09/30	0	0.00	5	77.68	77.50	-5	8,565	-0.06%
2021/09/29	1.1	76.45	1	76.30	76.70	0.1	8,640	0.00%
2021/09/27	2	78.20	4	78.45	78.20	-2	8,780	-0.02%
2021/09/24	7.4	78.84	1	79.70	78.40	6.4	8,891	0.07%
2021/09/22	1	75.90	11	77.63	78.40	-10	8,773	-0.11%
2021/09/17	0	0.00	1	76.50	77.90	-1	8,694	-0.01%
2021/09/16	1	76.00	0	0.00	76.00	1	8,638	0.01%
2021/09/15	1	76.20	0	0.00	75.90	1	8,810	0.01%
2021/09/14	1	75.30	1	75.90	75.70	0	8,897	0.00%
2021/09/13	0	0.00	1	74.90	75.20	-1	9,109	-0.01%
2021/09/10	4	74.53	0	0.00	74.90	4	9,193	0.04%
2021/09/08	6	76.43	0.6	76.90	76.20	5.4	9,445	0.06%
2021/09/07	1	77.30	0	0.00	76.90	1	9,584	0.01%
2021/09/06	4	77.30	0	0.00	76.80	4	9,718	0.04%
2021/09/03	0	0.00	1	77.30	77.40	-1	9,797	-0.01%
2021/09/02	1	77.90	0	0.00	77.10	1	9,933	0.01%
2021/09/01	0	0.00	1	78.00	78.00	-1	10,141	-0.01%
2021/08/31	0	0.00	3	78.03	78.40	-3	10,194	-0.03%
2021/08/30	0	0.00	6.1	77.12	77.50	-6.1	10,180	-0.06%
2021/08/26	4	76.35	5	76.24	76.30	-1	10,407	-0.01%
2021/08/25	2	76.95	1	77.00	77.00	1	10,580	0.01%
2021/08/24	1	76.70	1	76.90	76.70	0	10,639	0.00%
2021/08/23	0	0.00	1	76.20	75.90	-1	10,719	-0.01%
2021/08/20	3	74.90	9	75.26	75.60	-6	10,840	-0.06%
2021/08/19	4	74.48	1	74.50	74.90	3	11,356	0.03%
2021/08/18	5	74.76	1	74.80	75.20	4	11,484	0.03%
2021/08/16	0	0.00	0.1	73.50	73.20	-0.1	11,444	0.00%
2021/08/13	5	74.34	0	0.00	73.70	5	11,420	0.04%
2021/08/12	2	75.75	0	0.00	76.00	2	11,377	0.02%
2021/08/11	1	76.22	0	0.00	76.40	1	11,433	0.01%
2021/08/10	3.2	76.92	0	0.00	77.10	3.2	11,563	0.03%
2021/08/09	0	0.00	1.1	77.38	77.50	-1.1	11,738	-0.01%
2021/08/06	4	76.85	2	76.80	77.10	2	11,850	0.02%
2021/08/05	9	76.32	1	76.30	76.40	8	12,015	0.07%
2021/08/04	3.5	76.67	0	0.00	76.20	3.5	12,291	0.03%
2021/08/03	4.2	76.83	0	0.00	77.40	4.2	12,231	0.03%
2021/07/30	8	77.58	2	77.75	77.30	6	12,196	0.05%
2021/07/29	2	78.35	3	78.80	78.40	-1	12,203	-0.01%
2021/07/28	12	78.61	1	78.50	79.00	11	12,184	0.09%
2021/07/27	8.7	80.09	2	80.15	80.40	6.7	12,188	0.05%
2021/07/26	17.1	81.08	0	0.00	80.90	17.1	12,102	0.14%
2021/07/23	12	89.53	0	0.00	89.40	12	11,689	0.10%
2021/07/22	0	0.00	1	89.80	90.00	-1	11,501	-0.01%
2021/07/21	2	90.50	0	0.00	90.30	2	11,469	0.02%
2021/07/20	1	90.60	1	90.70	91.00	0	11,325	0.00%
2021/07/19	0.1	90.40	0	0.00	90.70	0.1	11,315	0.00%
2021/07/16	1	90.90	5.1	90.11	91.40	-4.1	11,385	-0.04%
2021/07/15	1	90.20	4.7	89.88	89.40	-3.7	11,377	-0.03%
2021/07/14	3	90.50	0	90.30	89.90	3	11,334	0.03%
2021/07/13	1	91.60	2	91.50	91.80	-1	11,261	-0.01%
2021/07/12	1	90.90	0	0.00	91.30	1	11,292	0.01%
2021/07/09	0	0.00	2	90.25	90.50	-2	11,276	-0.02%
2021/07/08	2	90.85	5	90.94	90.60	-3	11,313	-0.03%
2021/07/07	2	89.65	0	0.00	89.50	2	11,381	0.02%
2021/07/06	0	90.20	0.1	90.75	89.50	0	11,376	0.00%
2021/07/05	0	0.00	8.1	90.34	90.20	-8.1	11,361	-0.07%
2021/07/02	1	88.00	2	88.95	88.90	-1	11,314	-0.01%
2021/07/01	0	88.00	1	88.60	88.20	-1	11,283	-0.01%
2021/06/30	1	87.60	3	87.60	87.50	-2	11,193	-0.02%
2021/06/29	2	87.15	0	0.00	86.90	2	11,209	0.02%
2021/06/25	1	87.10	3	87.60	87.30	-2	11,570	-0.02%
2021/06/24	3	86.60	0	0.00	86.80	3	11,637	0.03%
2021/06/23	0	0.00	1	87.40	87.00	-1	11,509	-0.01%
2021/06/22	4.1	86.38	26	86.36	86.20	-22	11,458	-0.19%
2021/06/21	2	87.20	0	0.00	87.10	2	11,292	0.02%
2021/06/18	2	87.60	2	87.20	87.00	0	11,370	0.00%
2021/06/17	8	87.11	3	87.70	87.60	5	11,245	0.04%
2021/06/16	14	87.91	7	88.03	88.30	7	11,237	0.06%
2021/06/15	5.1	87.69	3	87.30	87.10	2.1	11,287	0.02%
2021/06/11	0	86.40	3	86.03	86.00	-3	11,244	-0.03%
2021/06/10	5	85.40	2	85.35	85.10	3	11,254	0.03%
2021/06/09	12.1	85.64	2	85.90	85.10	10.1	11,197	0.09%
2021/06/08	2	87.10	5	87.60	86.70	-3	11,121	-0.03%
2021/06/07	4	86.43	1	87.10	87.00	3	11,106	0.03%
2021/06/04	5	87.04	0	0.00	87.10	5	11,104	0.05%
2021/06/03	13.8	87.64	0.1	88.00	87.80	13.7	11,145	0.12%
2021/06/02	12	88.82	2	89.10	88.40	10	11,093	0.09%
2021/06/01	16	90.27	6	90.40	89.90	10	11,019	0.09%
2021/05/31	4	89.50	4	89.23	89.70	0	11,062	0.00%
2021/05/28	5.1	87.84	4.5	88.54	87.90	0.6	11,048	0.01%
2021/05/27	2.5	87.04	9	87.00	87.40	-6.5	10,966	-0.06%
2021/05/26	7	87.13	0	0.00	87.20	7	10,593	0.07%
2021/05/25	4	87.93	2	88.00	87.90	2	10,510	0.02%
2021/05/24	3	87.83	0	0.00	87.90	3	10,469	0.03%
2021/05/21	2	88.60	0	0.00	88.80	2	10,477	0.02%
2021/05/20	2	89.30	1	89.00	88.40	1	10,473	0.01%
2021/05/19	1	90.00	8	90.00	89.50	-7	10,440	-0.07%
2021/05/18	4.1	89.16	6	89.67	90.00	-1.9	10,478	-0.02%
2021/05/17	5	87.86	12	88.08	88.30	-7	10,558	-0.07%
2021/05/14	15	91.48	4	92.25	90.30	11	10,414	0.11%
2021/05/13	6	88.17	0	0.00	88.10	6	10,258	0.06%
2021/05/12	2	88.30	2	86.40	87.90	0	10,164	0.00%
2021/05/11	0.1	92.40	3	91.80	91.50	-3	10,012	-0.03%
2021/05/10	1	94.71	0	0.00	94.50	1	9,947	0.01%
2021/05/07	3.1	95.19	1	95.20	95.40	2.1	10,007	0.02%
2021/05/06	2	92.90	0	0.00	93.00	2	10,012	0.02%
2021/05/05	1	94.30	0	0.00	94.10	1	9,907	0.01%
2021/05/04	0.1	94.40	0	0.00	94.30	0.1	9,895	0.00%
2021/05/03	1.1	97.09	18.1	97.39	96.20	-17	9,850	-0.17%
2021/04/29	3	98.23	5	98.32	98.40	-2	9,793	-0.02%
2021/04/28	9	97.91	3	97.57	97.60	6	9,796	0.06%
2021/04/27	4	97.88	1	97.00	97.40	3	9,875	0.03%
2021/04/26	6	98.32	6	98.38	98.80	0	9,825	0.00%
2021/04/23	3	97.33	0	0.00	97.60	3	9,893	0.03%
2021/04/22	3.3	97.23	1	97.80	97.20	2.3	9,913	0.02%
2021/04/21	0	0.00	2	97.80	97.80	-2	9,885	-0.02%
2021/04/20	4	98.18	0	0.00	98.00	4	9,976	0.04%
2021/04/19	7	96.91	4	97.15	97.30	3	9,987	0.03%
2021/04/16	2	96.86	0	0.00	97.90	2	10,011	0.02%
2021/04/15	1	95.80	0	0.00	95.90	1	10,014	0.01%
2021/04/14	1	95.01	2	96.40	96.00	-1	10,014	-0.01%
2021/04/13	5.1	96.01	3	96.13	95.90	2.1	10,058	0.02%
2021/04/12	2	97.55	0	0.00	97.40	2	10,139	0.02%
2021/04/09	2	97.85	3	98.03	97.90	-1	10,199	-0.01%
2021/04/08	1	99.10	2	99.10	98.80	-1	10,104	-0.01%
2021/04/07	3	99.47	2	98.90	99.00	1	10,058	0.01%
2021/04/06	1	99.90	1.6	99.66	99.30	-0.6	9,994	-0.01%
2021/04/01	9	99.16	3	99.17	99.00	6	10,014	0.06%
2021/03/31	13	99.35	5	100.16	98.00	8	9,944	0.08%
2021/03/30	4.1	97.73	22	97.31	99.00	-17.9	9,625	-0.19%
2021/03/29	1.2	98.10	4.2	98.05	98.00	-3	9,494	-0.03%
2021/03/26	0	93.70	3	93.93	94.00	-3	9,377	-0.03%
2021/03/24	1	93.89	4	93.95	93.70	-3	9,444	-0.03%
2021/03/23	4	93.20	3.1	93.14	93.40	1	9,436	0.01%
2021/03/22	5	90.08	1.1	89.55	90.80	4	9,384	0.04%
2021/03/19	4	90.48	0	0.00	89.40	4	9,490	0.04%
2021/03/18	22	90.99	5	90.54	91.50	17	9,412	0.18%
2021/03/17	2	88.70	0	0.00	88.60	2	9,292	0.02%
2021/03/16	0	89.20	1.1	89.20	89.50	-1	9,331	-0.01%
2021/03/15	0	0.00	2.1	88.65	88.90	-2.1	9,314	-0.02%
2021/03/12	2	87.30	6.1	87.93	88.50	-4.1	9,404	-0.04%
2021/03/11	0	0.00	3	86.34	86.80	-3	9,511	-0.03%
2021/03/10	2	85.60	0	0.00	85.70	2	9,556	0.02%
2021/03/09	1	84.70	1.1	84.87	85.50	-0.1	9,543	0.00%
2021/03/08	0	85.00	1	85.00	85.00	-1	9,506	-0.01%
2021/03/04	2	85.45	0	0.00	85.20	2	9,598	0.02%
2021/03/03	0	85.70	0	0.00	85.60	0	9,540	0.00%
2021/03/02	0.9	86.09	2.1	86.10	86.00	-1.2	9,484	-0.01%
2021/02/26	3.1	85.18	0	0.00	85.00	3.1	9,466	0.03%
2021/02/25	1	86.60	0	0.00	87.00	1	9,354	0.01%
2021/02/24	0	0.00	1	85.30	85.50	-1	9,362	-0.01%
2021/02/23	1	86.50	1	86.30	86.70	0	9,288	0.00%
2021/02/22	2	87.50	0.1	88.00	87.30	2	9,305	0.02%
2021/02/18	1	88.60	5.3	88.73	88.90	-4.3	9,557	-0.05%
2021/02/17	5	87.78	3.4	88.06	88.70	1.6	9,739	0.02%
2021/02/05	2	84.55	1	85.50	85.10	1	9,556	0.01%
2021/02/04	1	84.51	12	84.75	84.50	-11	9,595	-0.11%
2021/02/03	0	0.00	1.5	85.60	85.50	-1.5	9,737	-0.01%
2021/02/02	11	84.73	17.1	84.68	84.60	-6	9,766	-0.06%
2021/02/01	1	82.20	1	81.90	82.50	0	9,634	0.00%
2021/01/29	3	82.00	2	82.20	80.70	1	9,623	0.01%
2021/01/28	0	82.40	1	83.80	82.80	-1	9,571	-0.01%
2021/01/27	2	84.60	0	0.00	84.10	2	9,501	0.02%
2021/01/26	0	83.61	0	0.00	83.00	0	9,472	0.00%
2021/01/25	0	0.00	8	83.91	84.30	-8	9,428	-0.08%
2021/01/22	1	81.70	3	82.60	82.40	-2	9,397	-0.02%
2021/01/21	4.1	81.48	15	81.25	81.40	-11	9,386	-0.12%
2021/01/20	9.1	81.17	2	81.75	81.20	7.1	9,356	0.08%
2021/01/19	2	82.65	2	83.20	82.60	0	9,215	0.00%
2021/01/18	8	82.79	4	83.00	83.20	4	9,152	0.04%
2021/01/15	5	86.26	8	86.14	85.00	-3	9,070	-0.03%
2021/01/14	3	85.83	1	86.60	85.60	2	9,068	0.02%
2021/01/13	5	85.96	5	86.04	86.10	0	9,146	0.00%
2021/01/12	1	84.20	3	84.50	84.90	-2	8,981	-0.02%
2021/01/11	4.1	83.95	2	84.80	84.90	2.1	8,902	0.02%
2021/01/08	1	84.00	4.1	84.18	84.60	-3.1	8,867	-0.03%
2021/01/07	3	84.07	2	84.30	83.90	1	8,812	0.01%
2021/01/06	8.1	84.71	11.1	84.35	83.90	-3	8,743	-0.03%
2021/01/05	4	82.68	10	83.13	84.70	-6	8,604	-0.07%
2021/01/04	4.1	80.99	1	81.40	81.10	3.1	8,528	0.04%
2020/12/31	1.1	80.70	2	80.90	80.90	-0.9	8,497	-0.01%
2020/12/30	1	80.80	8	80.83	81.00	-7	8,578	-0.08%
2020/12/29	0.1	80.60	9	80.30	80.40	-9	8,652	-0.10%
2020/12/28	5	80.30	44	80.14	80.90	-39	8,742	-0.45%
2020/12/25	0	0.00	3	79.73	79.80	-3	8,747	-0.03%
2020/12/24	0	0.00	4	78.43	78.80	-4	8,771	-0.05%
2020/12/23	3	77.57	1	78.70	79.00	2	8,847	0.02%
2020/12/22	6.1	78.55	0	0.00	78.30	6.1	8,858	0.07%
2020/12/21	0	0.00	3.8	79.18	79.50	-3.8	8,970	-0.04%
2020/12/18	0	0.00	2	79.50	78.90	-2	8,955	-0.02%
2020/12/17	5	77.96	2	78.65	77.70	3	8,897	0.03%
2020/12/16	3.1	78.30	3	77.90	78.90	0.1	8,902	0.00%
2020/12/15	6.1	78.33	2	78.10	77.60	4.1	8,883	0.05%
2020/12/14	4.1	80.13	0	0.00	79.90	4.1	8,805	0.05%
2020/12/11	1	80.50	2.3	80.54	81.10	-1.3	8,842	-0.01%
2020/12/10	7.3	80.57	3	80.27	80.60	4.3	8,842	0.05%
2020/12/09	0.1	81.60	8	81.81	81.90	-8	8,812	-0.09%
2020/12/08	6	81.48	6.1	81.58	81.90	-0.1	8,816	0.00%
2020/12/07	2.3	80.96	2	81.20	81.40	0.3	8,781	0.00%
2020/12/04	3.2	78.78	4	78.60	79.00	-0.9	8,731	-0.01%
2020/12/03	0	0.00	1	77.90	77.40	-1	8,758	-0.01%
2020/12/02	8	77.92	0	0.00	77.80	8	8,777	0.09%
2020/12/01	0	0.00	2	77.20	77.50	-2	8,916	-0.02%
2020/11/30	13.1	76.52	1	76.60	77.00	12.1	9,025	0.13%
2020/11/27	1	77.10	0	0.00	77.70	1	8,910	0.01%
2020/11/26	1	77.50	1	77.60	77.70	0	9,030	0.00%
2020/11/25	0	0.00	3	77.40	77.50	-3	9,185	-0.03%
2020/11/24	0	0.00	2	77.20	77.40	-2	9,343	-0.02%
2020/11/23	0	0.00	4	77.28	77.50	-4	9,412	-0.04%
2020/11/20	0	0.00	0.1	76.40	76.50	-0.1	9,474	0.00%
2020/11/19	3	76.60	11	76.60	76.50	-8	9,607	-0.08%
2020/11/18	1	76.00	0	0.00	76.30	1	9,611	0.01%
2020/11/17	5.1	75.36	3	75.57	75.60	2.1	9,711	0.02%
2020/11/16	12	75.24	14	75.19	76.10	-2	9,609	-0.02%
2020/11/13	11	70.95	0	0.00	71.50	11	9,399	0.12%
2020/11/12	4	71.38	0	0.00	71.10	4	9,508	0.04%
2020/11/11	7	72.03	0	0.00	71.60	7	9,776	0.07%
2020/11/06	0	0.00	12	73.75	73.80	-12	10,170	-0.12%
2020/11/04	0	0.00	1	73.10	72.70	-1	10,234	-0.01%
2020/11/02	0	0.00	0	72.50	72.80	0	10,373	0.00%
2020/10/29	0.1	72.40	0.1	73.10	72.00	0	10,709	0.00%
2020/10/28	0	0.00	13	73.02	73.10	-13	11,171	-0.12%
2020/10/26	0.1	72.20	3	72.33	72.20	-2.9	11,688	-0.02%
2020/10/23	3	71.40	3	71.70	71.70	0	11,849	0.00%
2020/10/22	9	71.01	3	71.67	72.10	6	12,018	0.05%
2020/10/21	8	71.95	5	71.20	71.20	3	12,064	0.02%
2020/10/20	1	73.70	0	0.00	73.20	1	12,033	0.01%
2020/10/19	1	73.10	0	0.00	73.20	1	12,131	0.01%
2020/10/16	2	73.30	6	73.40	73.20	-4	12,310	-0.03%
2020/10/15	0	0.00	5	74.16	74.10	-5	12,446	-0.04%
2020/10/14	0	0.00	2	73.70	73.90	-2	12,488	-0.02%
2020/10/13	0	0.00	2	73.80	73.90	-2	12,523	-0.02%
2020/10/12	4	73.48	0	0.00	73.30	4	12,524	0.03%
2020/10/08	0	0.00	5	74.80	74.90	-5	12,487	-0.04%
2020/10/07	2	74.15	0	0.00	74.20	2	12,464	0.02%
2020/10/06	2	74.10	0	0.00	74.90	2	12,436	0.02%
2020/10/05	2	74.00	1	75.60	74.00	1	12,462	0.01%
2020/09/30	1	75.00	0	0.00	75.60	1	12,565	0.01%
2020/09/29	2	74.45	1	74.80	74.50	1	12,691	0.01%
2020/09/28	1	73.70	2	73.90	74.20	-1	12,869	-0.01%
2020/09/25	1	73.50	2	72.70	73.40	-1	12,891	-0.01%
2020/09/24	5	73.54	0	0.00	73.00	5	12,957	0.04%
2020/09/23	1	75.30	0	0.00	75.40	1	12,923	0.01%
2020/09/22	4	75.58	2	76.00	75.60	2	12,953	0.02%
2020/09/21	2	77.40	2	77.20	76.30	0	12,971	0.00%
2020/09/18	3	78.27	1	78.20	78.10	2	12,990	0.02%
2020/09/17	3	78.83	0	0.00	78.60	3	12,934	0.02%
2020/09/16	3	78.53	2	78.75	78.80	1	12,932	0.01%
2020/09/15	0.2	78.30	0	0.00	78.30	0.2	12,879	0.00%
2020/09/14	3	77.37	1	76.70	78.10	2	13,055	0.02%
2020/09/11	0	0.00	2	75.90	76.40	-2	13,037	-0.02%
2020/09/10	22	75.76	4	75.77	75.90	18	13,027	0.14%
2020/09/09	3	73.80	0	0.00	74.40	3	12,966	0.02%
2020/09/08	3	74.87	1	74.90	74.90	2	12,882	0.02%
2020/09/07	2	75.80	0	0.00	75.60	2	12,933	0.02%
2020/09/04	0	0.00	3	76.10	76.80	-3	12,942	-0.02%
2020/09/03	0	0.00	2	78.50	77.80	-2	12,885	-0.02%
2020/09/02	2	77.80	0	0.00	77.80	2	12,886	0.02%
2020/09/01	4	77.60	2	77.95	77.90	2	13,030	0.02%
2020/08/31	3	77.33	2	77.20	77.00	1	12,903	0.01%
2020/08/28	16	76.73	0	0.00	77.20	16	12,954	0.12%
2020/08/27	3	78.03	3	78.17	78.50	0	12,852	0.00%
2020/08/26	3	78.77	1	78.80	79.10	2	12,768	0.02%
2020/08/25	2	78.70	2	78.95	78.90	0	12,698	0.00%
2020/08/24	0	0.00	13	77.60	77.60	-13	12,887	-0.10%
2020/08/21	17	78.22	3	78.00	77.90	14	12,956	0.11%
2020/08/20	6	78.87	3	78.87	78.90	3	12,806	0.02%
2020/08/19	5	83.30	2	82.40	81.50	3	12,699	0.02%
2020/08/18	22	82.66	4	82.80	82.20	18	12,622	0.14%
2020/08/17	18	83.34	35	83.31	84.30	-17	12,514	-0.14%
2020/08/14	5	78.96	17	80.52	81.00	-12	12,346	-0.10%
2020/08/13	2	74.80	2	75.00	75.00	0	11,773	0.00%
2020/08/12	2	74.05	2	74.45	74.20	0	12,023	0.00%
2020/08/11	1	75.50	3	75.70	75.30	-2	12,153	-0.02%
2020/08/10	6	76.63	2	76.80	76.30	4	12,249	0.03%
2020/08/07	2	76.60	5	76.50	76.00	-3	12,208	-0.02%
2020/08/06	26	77.25	7	76.71	76.20	19	12,168	0.16%
2020/08/05	8	77.18	40	77.52	77.40	-32	12,172	-0.26%
2020/08/04	8	74.50	0	0.00	75.30	8	12,104	0.07%
2020/08/03	25	74.15	12	74.01	73.60	13	12,008	0.11%
2020/07/31	2	82.05	5	82.50	81.80	-3	11,533	-0.03%
2020/07/29	3	80.27	1	81.00	80.60	2	11,158	0.02%
2020/07/28	2	80.05	1	80.50	79.70	1	11,103	0.01%
2020/07/27	1	80.70	1	79.80	79.80	0	11,094	0.00%
2020/07/24	6	80.75	7	80.61	79.90	-1	11,074	-0.01%
2020/07/23	4	82.28	7	81.94	82.00	-3	11,013	-0.03%
2020/07/22	6	81.57	2	81.30	82.00	4	10,998	0.04%
2020/07/21	10	79.72	4	79.90	79.90	6	10,836	0.06%
2020/07/20	2	79.30	2	78.80	79.00	0	10,695	0.00%
2020/07/17	0	0.00	2	79.00	78.00	-2	10,651	-0.02%
2020/07/16	21	78.60	1	78.80	78.00	20	10,654	0.19%
2020/07/14	2	77.10	4	77.50	77.50	-2	10,707	-0.02%
2020/07/13	0	0.00	4	77.70	77.80	-4	10,794	-0.04%
2020/07/10	0	0.00	5	76.50	77.00	-5	10,911	-0.05%
2020/07/09	2	77.50	1	78.10	76.70	1	10,920	0.01%
2020/07/08	1	76.50	0	0.00	76.70	1	10,724	0.01%
2020/07/07	0	0.00	3	75.30	75.80	-3	10,542	-0.03%
2020/07/03	19	74.01	2	74.10	74.00	17	10,420	0.16%
2020/07/02	0	0.00	1	73.00	72.60	-1	10,430	-0.01%
2020/06/30	1	70.70	0	0.00	71.00	1	10,472	0.01%
2020/06/23	1	70.00	1	70.10	70.00	0	10,500	0.00%
2020/06/19	2	70.00	3	70.10	69.60	-1	10,567	-0.01%
2020/06/18	1	68.60	0	0.00	68.80	1	10,429	0.01%
2020/06/16	0	0.00	2	67.90	68.00	-2	10,612	-0.02%
2020/06/15	5	67.20	5.2	67.21	67.00	-0.2	10,757	0.00%
2020/06/12	3	68.07	0.9	67.90	67.80	2.1	10,815	0.02%
2020/06/11	1	70.30	0	0.00	69.70	1	10,837	0.01%
2020/06/10	2	70.25	10	70.70	69.80	-8	10,951	-0.07%
2020/06/09	0	0.00	4	70.55	70.80	-4	11,106	-0.04%
2020/06/08	23	69.58	24	69.82	70.80	-1	11,108	-0.01%
2020/06/05	0	0.00	3	71.83	72.00	-3	10,854	-0.03%
2020/06/04	4	70.90	3	71.10	71.50	1	10,875	0.01%
2020/06/03	0	0.00	1	69.90	70.10	-1	10,709	-0.01%
2020/06/02	0	0.00	5	70.08	69.90	-5	10,652	-0.05%
2020/06/01	0	0.00	1	69.60	69.90	-1	10,659	-0.01%
2020/05/29	1	69.30	9	69.60	70.00	-8	10,575	-0.08%
2020/05/28	0	0.00	4	69.50	69.50	-4	10,309	-0.04%
2020/05/27	1	69.50	5	69.30	69.00	-4	10,332	-0.04%
2020/05/26	0	0.00	2	69.65	69.50	-2	10,280	-0.02%
2020/05/22	2	69.05	1	69.00	68.70	1	10,230	0.01%
2020/05/21	1	69.60	9	69.72	69.80	-8	10,199	-0.08%
2020/05/20	13	68.82	7	68.43	68.30	6	10,018	0.06%
2020/05/19	2	69.15	3	68.53	68.30	-1	9,918	-0.01%
2020/05/18	0	0.00	44	65.98	66.50	-44	9,645	-0.46%
2020/05/15	2	65.80	1	65.00	65.20	1	9,558	0.01%
2020/05/14	2	64.75	2	64.90	65.00	0	9,430	0.00%
2020/05/13	2	65.50	0	0.00	65.50	2	9,406	0.02%
2020/05/12	1	64.80	1	65.60	65.60	0	9,396	0.00%
2020/05/11	3	66.23	5	65.98	65.90	-2	9,301	-0.02%
2020/05/08	1	65.30	0	0.00	64.90	1	9,201	0.01%
2020/05/07	4	64.70	0	0.00	64.50	4	9,122	0.04%
2020/05/06	2	64.55	1	64.40	64.50	1	9,119	0.01%
2020/05/05	3	64.50	1	64.50	64.00	2	9,102	0.02%
2020/05/04	7	63.90	1	63.80	64.00	6	9,112	0.07%
2020/04/30	0	0.00	20	63.72	64.90	-20	9,065	-0.22%
2020/04/29	23	63.56	3	63.67	63.20	20	9,024	0.22%
2020/04/28	7	62.86	0	0.00	62.80	7	9,031	0.08%
2020/04/27	1	62.60	1	62.60	62.50	0	9,240	0.00%
2020/04/21	1	62.50	0	0.00	62.20	1	9,248	0.01%
2020/04/17	1	63.30	0	0.00	62.80	1	9,213	0.01%
2020/04/15	4	63.55	1	63.70	63.40	3	9,048	0.03%
2020/04/14	23	63.60	0	0.00	63.70	23	8,926	0.26%
2020/04/10	2	61.80	0	0.00	61.80	2	9,146	0.02%
2020/04/08	1	62.70	0	0.00	62.50	1	9,142	0.01%
2020/04/07	3	63.13	10	62.72	62.80	-7	9,098	-0.08%
2020/04/06	2	63.30	4	62.88	62.80	-2	8,983	-0.02%
2020/04/01	2	59.80	0	0.00	59.70	2	8,814	0.02%
2020/03/31	1	59.90	2	60.90	60.20	-1	8,770	-0.01%
2020/03/30	1	59.00	0	0.00	59.60	1	8,685	0.01%
2020/03/27	2	61.40	0	0.00	60.20	2	8,675	0.02%
2020/03/26	0	0.00	7	59.93	60.10	-7	8,689	-0.08%
2020/03/25	1	59.50	5	59.20	59.60	-4	8,803	-0.05%
2020/03/24	0	0.00	2	57.00	57.30	-2	8,929	-0.02%
2020/03/23	2	52.80	3	54.00	52.60	-1	8,897	-0.01%
2020/03/20	10	53.60	3	53.50	54.80	7	8,887	0.08%
2020/03/19	3	52.37	1	52.00	51.70	2	8,766	0.02%
2020/03/18	10	55.46	14	55.53	55.00	-4	8,620	-0.05%
2020/03/17	2	55.60	1	56.30	56.20	1	8,555	0.01%
2020/03/16	3	59.30	1	59.40	57.30	2	8,356	0.02%
2020/03/13	2	56.70	14	58.46	60.60	-12	8,140	-0.15%
2020/03/12	1	58.00	22	58.48	58.80	-21	7,817	-0.27%
2020/03/11	4	60.75	0	0.00	60.70	4	7,659	0.05%
2020/03/10	1	60.70	0	0.00	60.50	1	7,678	0.01%
2020/03/09	2	60.60	4	61.13	60.50	-2	7,618	-0.03%
2020/03/06	5	61.70	3	62.03	61.80	2	7,573	0.03%
2020/03/05	0	0.00	1	62.60	62.30	-1	7,587	-0.01%
2020/03/04	1	61.40	1	61.80	62.10	0	7,607	0.00%
2020/03/03	3	61.83	0	0.00	61.60	3	7,718	0.04%
2020/03/02	1	61.60	0	0.00	61.60	1	7,753	0.01%
2020/02/27	1	62.60	3	62.17	62.00	-2	7,900	-0.03%
2020/02/26	1	62.60	0	0.00	62.60	1	7,887	0.01%
2020/02/21	3	62.80	0	0.00	63.00	3	8,147	0.04%
2020/02/19	0	0.00	1	63.40	63.30	-1	8,435	-0.01%
2020/02/17	2	62.85	20	63.20	63.60	-18	9,024	-0.20%
2020/02/14	0	0.00	3	64.53	64.00	-3	9,045	-0.03%
2020/02/13	0	0.00	1	64.50	64.80	-1	9,068	-0.01%
2020/02/12	1	64.30	2	64.45	64.30	-1	9,120	-0.01%
2020/02/10	0	0.00	3	63.30	63.50	-3	9,239	-0.03%
2020/02/07	0	0.00	5	63.24	63.70	-5	9,349	-0.05%
2020/02/06	0	0.00	1	63.10	63.50	-1	9,619	-0.01%
2020/02/05	1	62.40	5	62.70	62.20	-4	9,853	-0.04%
2020/02/04	2	61.10	2	62.10	61.80	0	9,904	0.00%
2020/02/03	22	60.90	1	61.30	61.10	21	9,921	0.21%
2020/01/31	7	62.31	0	0.00	62.00	7	9,829	0.07%
2020/01/30	5	61.80	1	62.40	61.60	4	9,859	0.04%
2020/01/15	0	0.00	21	64.70	64.60	-21	10,200	-0.21%
2020/01/13	0	0.00	12	64.00	64.10	-12	10,645	-0.11%
2020/01/10	2	63.80	1	63.70	64.00	1	10,980	0.01%
2020/01/08	0	0.00	7	62.40	62.40	-7	11,228	-0.06%
2020/01/07	1	62.40	1	62.70	62.60	0	11,298	0.00%
2020/01/06	26	62.29	5	62.44	63.00	21	11,277	0.19%
2020/01/03	0	0.00	7	64.03	64.20	-7	11,123	-0.06%
2019/12/31	0	0.00	1	64.40	64.30	-1	11,087	-0.01%
2019/12/30	0	0.00	3.5	64.52	64.50	-3.5	11,089	-0.03%
2019/12/27	1	64.20	4	64.45	64.60	-3	11,206	-0.03%
2019/12/24	0	0.00	2	64.30	64.20	-2	11,358	-0.02%
2019/12/23	3	64.30	0	0.00	64.20	3	11,380	0.03%
2019/12/20	1	64.10	1	64.10	64.00	0	11,325	0.00%
2019/12/19	3	63.63	14	63.58	64.20	-11	11,254	-0.10%
2019/12/18	1	62.90	2	62.65	62.90	-1	11,153	-0.01%
2019/12/16	4	61.88	0	0.00	62.30	4	11,026	0.04%
2019/12/13	0	0.00	1	62.50	62.20	-1	10,920	-0.01%
2019/12/12	3	61.60	7	62.20	62.00	-4	10,841	-0.04%
2019/12/10	0	0.00	1	61.30	61.50	-1	10,729	-0.01%
2019/12/09	0	0.00	1	61.30	61.50	-1	10,730	-0.01%
2019/12/05	5	61.30	16	61.41	61.20	-11	10,704	-0.10%
2019/12/03	19	61.19	3	61.27	61.60	16	10,597	0.15%
2019/12/02	0	0.00	1	60.20	60.70	-1	10,583	-0.01%
2019/11/29	1	60.80	0	0.00	60.30	1	10,490	0.01%
2019/11/28	2.2	61.01	4	61.10	61.10	-1.9	10,377	-0.02%
2019/11/27	3.2	61.66	6	61.65	61.50	-2.8	10,296	-0.03%
2019/11/26	5	62.06	6	61.87	62.20	-1	10,201	-0.01%
2019/11/22	0	0.00	6.5	63.28	63.20	-6.5	9,882	-0.07%
2019/11/21	3	62.73	0	0.00	62.60	3	9,740	0.03%
2019/11/19	4	63.60	4	63.33	63.50	0	9,517	0.00%
2019/11/18	1	62.90	0	0.00	63.20	1	9,345	0.01%
2019/11/15	1	62.90	7	62.89	62.80	-6	9,246	-0.06%
2019/11/14	2	62.75	9	62.91	63.10	-7	9,077	-0.08%
2019/11/13	3	61.00	1	61.00	60.90	2	8,633	0.02%
2019/11/12	1	61.20	1	61.00	61.00	0	8,613	0.00%
2019/11/11	1	61.00	0	0.00	60.70	1	8,726	0.01%
2019/11/08	7	61.69	7	61.83	61.80	0	8,655	0.00%
2019/11/07	5.1	61.08	10	60.96	60.90	-4.9	8,604	-0.06%
2019/11/06	1.3	61.94	7	61.89	62.00	-5.7	8,534	-0.07%
2019/11/05	2	62.20	0.8	62.20	62.40	1.2	8,452	0.01%
2019/11/04	3	60.93	4	60.83	61.20	-1	8,223	-0.01%
2019/11/01	0	0.00	8	59.45	59.90	-8	8,014	-0.10%
2019/10/31	0.2	58.50	1	58.50	58.50	-0.8	7,970	-0.01%
2019/10/29	6	58.73	5	58.12	58.10	1	8,029	0.01%
2019/10/28	0	0.00	6	58.00	58.30	-6	7,926	-0.08%
2019/10/25	1	57.70	1	57.60	58.10	0	8,021	0.00%
2019/10/24	3	57.90	2	57.70	58.00	1	8,000	0.01%
2019/10/23	0	0.00	11	57.72	58.20	-11	7,919	-0.14%
2019/10/22	8	57.45	16	57.63	58.00	-8	7,751	-0.10%
2019/10/21	2	55.20	12	55.56	56.40	-10	7,474	-0.13%
2019/10/18	27	54.95	7	55.19	54.40	20	7,236	0.28%
2019/10/17	6	54.27	0	0.00	54.20	6	6,944	0.09%
2019/10/16	6	54.08	6	54.52	54.30	0	6,727	0.00%
2019/10/15	4	53.85	0	0.00	54.00	4	6,622	0.06%
2019/10/14	5	54.12	0	0.00	53.90	5	6,555	0.08%
2019/10/09	2	54.60	0	0.00	54.40	2	6,435	0.03%
2019/10/07	5	54.60	2	55.00	54.40	3	6,367	0.05%
2019/10/04	9	54.74	0	0.00	54.60	9	6,331	0.14%
2019/10/03	5	54.28	9	54.56	54.40	-4	6,309	-0.06%
2019/10/02	5	55.10	0	0.00	55.20	5	6,159	0.08%
2019/10/01	0	0.00	3	56.10	56.40	-3	6,094	-0.05%
2019/09/27	4	56.85	3	56.70	56.60	1	6,024	0.02%
2019/09/26	1	57.00	0	0.00	57.40	1	6,021	0.02%
2019/09/24	4	57.88	0	0.00	57.50	4	6,047	0.07%
2019/09/23	6	57.75	5	57.84	57.80	1	5,948	0.02%
2019/09/19	0	0.00	3	56.67	56.20	-3	5,878	-0.05%
2019/09/16	0	0.00	3	56.60	56.70	-3	6,073	-0.05%
2019/09/11	2	56.20	2	56.40	56.50	0	6,250	0.00%
2019/09/06	0	0.00	2	56.50	56.40	-2	6,271	-0.03%
2019/09/05	0	0.00	2	56.40	56.30	-2	6,300	-0.03%
2019/09/04	2	55.80	0	0.00	56.10	2	6,331	0.03%
2019/09/03	1	55.70	0	0.00	55.70	1	6,348	0.02%
2019/09/02	3	56.17	5	56.00	55.90	-2	6,405	-0.03%
2019/08/30	2	56.00	3	56.07	56.50	-1	6,425	-0.02%
2019/08/29	0	0.00	1	55.70	55.50	-1	6,380	-0.02%
2019/08/28	0	0.00	1	55.20	55.00	-1	6,365	-0.02%
2019/08/27	2	54.75	0	0.00	54.90	2	6,405	0.03%
2019/08/22	4	55.98	0	0.00	55.60	4	6,503	0.06%
2019/08/20	1	55.80	6	56.15	56.00	-5	6,623	-0.08%
2019/08/19	5	56.24	0	0.00	56.10	5	6,557	0.08%
2019/08/16	3	55.77	1	56.30	56.10	2	6,551	0.03%
2019/08/15	0	0.00	3	55.93	56.20	-3	6,490	-0.05%
2019/08/14	2	55.55	4	56.25	56.30	-2	6,465	-0.03%
2019/08/13	3	53.90	0	0.00	54.00	3	6,327	0.05%
2019/08/12	2	54.80	0	0.00	54.50	2	6,352	0.03%
2019/08/08	2	54.55	2	54.10	54.50	0	6,385	0.00%
2019/08/07	8	53.74	0	0.00	53.80	8	6,468	0.12%
2019/08/06	14	53.37	1	53.00	53.50	13	6,473	0.20%
2019/08/05	1	54.00	0	0.00	53.90	1	6,463	0.02%
2019/08/02	2	54.95	4	54.90	54.90	-2	6,399	-0.03%
2019/08/01	7	56.11	8	56.60	56.00	-1	6,318	-0.02%
2019/07/31	5	57.42	0	0.00	57.50	5	6,225	0.08%
2019/07/30	1	58.00	1	57.90	57.90	0	6,215	0.00%
2019/07/29	15	57.71	2	57.90	57.90	13	6,222	0.21%
2019/07/26	9	61.58	1	61.60	61.50	8	6,096	0.13%
2019/07/25	2	61.45	0	0.00	61.50	2	6,011	0.03%
2019/07/23	2	61.00	0	0.00	61.10	2	5,958	0.03%
2019/07/22	2	61.35	0	0.00	61.50	2	5,954	0.03%
2019/07/19	2	61.55	8	61.69	60.90	-6	6,023	-0.10%
2019/07/18	0	0.00	4	61.60	61.60	-4	5,943	-0.07%
2019/07/17	0	0.00	2	61.80	61.70	-2	5,971	-0.03%
2019/07/16	1	62.00	3.1	61.90	61.90	-2.1	5,960	-0.04%
2019/07/15	0	0.00	1	61.30	61.50	-1	5,946	-0.02%
2019/07/12	2	60.65	0	0.00	60.70	2	5,983	0.03%
2019/07/11	2	60.80	0	0.00	60.70	2	6,256	0.03%
2019/07/10	0	0.00	0.1	60.80	60.90	-0.1	6,276	0.00%
2019/07/09	0	0.00	3	60.20	60.10	-3	6,332	-0.05%
2019/07/08	0	0.00	3	60.80	60.60	-3	6,367	-0.05%
2019/07/05	2	60.35	0	0.00	60.60	2	6,410	0.03%
2019/07/04	0	0.00	5	60.94	61.00	-5	6,396	-0.08%
2019/07/01	1	61.00	0	0.00	60.80	1	6,413	0.02%
2019/06/28	0	0.00	2	60.70	60.40	-2	6,449	-0.03%
2019/06/27	2	60.90	0	0.00	61.20	2	6,518	0.03%
2019/06/25	3	61.00	3	60.80	60.30	0	6,515	0.00%
2019/06/24	0	0.00	3	61.20	60.70	-3	6,463	-0.05%
2019/06/21	0	0.00	1	61.10	61.30	-1	6,451	-0.02%
2019/06/20	10	60.61	1	61.00	60.80	9	6,366	0.14%
2019/06/19	0	0.00	6.1	60.20	60.30	-6.1	6,275	-0.10%
2019/06/18	0	0.00	4	59.10	59.50	-4	6,234	-0.06%
2019/06/17	0	0.00	8	59.03	59.10	-8	6,266	-0.13%
2019/06/14	1	59.20	2	59.00	59.00	-1	6,261	-0.02%
2019/06/13	0	0.00	3	59.83	60.00	-3	6,273	-0.05%
2019/06/12	3	59.70	4	59.90	60.00	-1	6,319	-0.02%
2019/06/11	2	59.80	1	59.80	59.60	1	6,289	0.02%
2019/06/10	1	58.00	1	58.30	58.90	0	6,221	0.00%
2019/06/05	1	58.50	26	58.51	58.30	-25	6,204	-0.40%
2019/06/04	5	58.24	0.3	57.90	57.90	4.8	6,223	0.08%
2019/06/03	2	57.80	2	58.95	58.50	0	6,265	0.00%
2019/05/31	5.1	57.80	18	58.83	58.90	-12.9	6,283	-0.20%
2019/05/29	10	56.34	0	0.00	56.40	10	6,221	0.16%
2019/05/28	9	56.87	4	56.30	56.70	5	6,252	0.08%
2019/05/27	2	55.70	4	55.90	55.60	-2	6,131	-0.03%
2019/05/24	3.1	55.84	0	0.00	55.70	3.1	6,214	0.05%
2019/05/23	2	55.90	0	0.00	55.90	2	6,267	0.03%
2019/05/22	1	56.50	0	0.00	56.50	1	6,325	0.02%
2019/05/20	15	55.82	2	56.30	56.30	13	6,374	0.20%
2019/05/17	6	56.68	0	0.00	56.40	6	6,340	0.10%
2019/05/15	2	57.15	0	0.00	57.50	2	6,321	0.03%
2019/05/14	0	0.00	1	57.50	57.40	-1	6,256	-0.02%
2019/05/13	2	58.40	4	58.30	58.00	-2	6,269	-0.03%
2019/05/10	22	58.79	2	58.60	58.80	20	6,296	0.32%
2019/05/09	0	0.00	4	58.85	58.80	-4	6,356	-0.06%
2019/05/08	3	59.03	0	0.00	59.60	3	6,350	0.05%
2019/05/07	2	58.90	3	59.57	60.20	-1	6,355	-0.02%
2019/05/06	6	58.23	0	0.00	58.40	6	6,421	0.09%
2019/05/02	0	0.00	1	59.60	59.60	-1	6,306	-0.02%
2019/04/30	4	58.80	0	0.00	59.20	4	6,291	0.06%
2019/04/29	3	59.40	1	59.70	59.70	2	6,334	0.03%
2019/04/24	0	0.00	2	60.50	60.80	-2	6,718	-0.03%
2019/04/23	0	0.00	3	60.60	60.60	-3	6,844	-0.04%
2019/04/22	6	60.22	2	59.75	59.80	4	6,833	0.06%
2019/04/19	0	0.00	84	60.49	60.30	-84	6,883	-1.22%
2019/04/18	0	0.00	20	60.60	60.80	-20	6,937	-0.29%
2019/04/17	1	61.20	27	60.75	60.70	-26	6,997	-0.37%
2019/04/16	5	59.20	0	0.00	59.10	5	6,800	0.07%
2019/04/15	4	58.95	7	59.03	58.80	-3	6,873	-0.04%
2019/04/12	0	0.00	2	58.50	58.80	-2	6,845	-0.03%
2019/04/10	0	0.00	5	59.00	59.00	-5	6,820	-0.07%
2019/04/09	11	58.62	4	58.85	59.00	7	6,859	0.10%
2019/04/08	1	58.10	2	58.70	58.30	-1	6,825	-0.01%
2019/04/02	1	57.90	0	0.00	58.00	1	6,724	0.01%
2019/04/01	2	58.45	0	0.00	58.40	2	6,632	0.03%
2019/03/29	0	0.00	2	57.60	57.80	-2	6,502	-0.03%
2019/03/25	5	55.80	0	0.00	56.10	5	6,525	0.08%
2019/03/20	6	56.52	0	0.00	56.60	6	6,509	0.09%
2019/03/18	17	57.00	8	57.19	57.20	9	6,516	0.14%
2019/03/15	0	0.00	21	56.80	57.00	-21	6,481	-0.32%
2019/03/12	0	0.00	8	56.35	56.50	-8	6,496	-0.12%
2019/03/11	2	55.80	0	0.00	55.80	2	6,606	0.03%
2019/03/06	2	56.00	0	0.00	56.30	2	6,802	0.03%
2019/03/05	0	0.00	1	56.50	56.60	-1	6,848	-0.01%
2019/02/26	0	0.00	2	56.90	56.90	-2	6,731	-0.03%
2019/02/25	4	56.85	1	57.30	57.30	3	6,687	0.04%
2019/02/22	0	0.00	6	55.83	56.00	-6	6,629	-0.09%
2019/02/21	0	0.00	8.1	56.20	56.20	-8.1	6,578	-0.12%
2019/02/20	2	57.00	11	56.95	57.10	-9	6,542	-0.14%
2019/02/19	1	56.40	17	56.40	56.10	-16	6,462	-0.25%
2019/02/18	2	56.60	8	56.00	56.00	-6	6,521	-0.09%
2019/02/14	0	0.00	3	56.80	57.00	-3	6,515	-0.05%
2019/02/13	2	56.00	0	0.00	56.20	2	6,424	0.03%
2019/02/12	1	56.60	3	56.53	56.80	-2	6,353	-0.03%
2019/02/11	1	56.20	1	56.60	56.50	0	6,289	0.00%
2019/01/25	6	55.87	0	0.00	55.90	6	6,145	0.10%
2019/01/24	0	0.00	14	55.50	55.50	-14	6,019	-0.23%
2019/01/23	4	55.10	1	55.20	55.20	3	6,078	0.05%
2019/01/22	0	0.00	2	55.00	55.00	-2	6,037	-0.03%
2019/01/21	0	0.00	4	55.43	55.20	-4	5,992	-0.07%
2019/01/18	0	0.00	7	55.47	55.50	-7	5,901	-0.12%
2019/01/17	2	55.00	2	55.20	55.20	0	5,913	0.00%
2019/01/16	0	0.00	19	54.80	54.80	-19	5,768	-0.33%
2019/01/15	6	53.62	7	53.53	53.80	-1	5,478	-0.02%
2019/01/14	2	53.00	0	0.00	53.10	2	5,419	0.04%
2019/01/10	0	0.00	2	53.30	53.30	-2	5,471	-0.04%
2019/01/09	0	0.00	6	53.08	53.10	-6	5,415	-0.11%
2019/01/08	2	52.70	0	0.00	52.80	2	5,370	0.04%
2019/01/03	1	52.50	0	0.00	52.50	1	5,573	0.02%
2019/01/02	4	52.75	3	52.50	52.10	1	5,607	0.02%
2018/12/28	0	0.00	2	52.20	52.70	-2	5,630	-0.04%
2018/12/27	1	52.00	1	52.00	51.70	0	5,631	0.00%
2018/12/24	2	52.00	0	0.00	51.80	2	5,725	0.03%
2018/12/22	0	0.00	2	51.30	51.40	-2	5,758	-0.03%
2018/12/21	2	51.20	1	51.90	50.90	1	5,841	0.02%
2018/12/20	0	0.00	5	52.00	51.70	-5	5,791	-0.09%
2018/12/19	0	0.00	2	51.10	51.20	-2	5,708	-0.04%
2018/12/17	1	50.90	0	0.00	50.90	1	5,801	0.02%
2018/12/14	0	0.00	1	50.80	50.80	-1	5,826	-0.02%
2018/12/13	0	0.00	3	50.60	51.10	-3	5,857	-0.05%
2018/12/12	0	0.00	2	50.40	50.50	-2	6,008	-0.03%
2018/12/10	5	48.70	0	0.00	48.85	5	6,147	0.08%
2018/12/06	0	0.00	27	48.80	48.80	-27	6,334	-0.43%
2018/12/05	3	49.57	2	49.90	49.75	1	6,362	0.02%
2018/12/04	5	50.70	0	0.00	50.30	5	6,479	0.08%
2018/11/30	0	0.00	2	49.65	49.95	-2	6,504	-0.03%
2018/11/29	0	0.00	2	49.55	49.15	-2	6,490	-0.03%
2018/11/26	1	48.85	1	49.00	49.00	0	6,581	0.00%
2018/11/22	4	48.70	0	0.00	48.55	4	6,625	0.06%
2018/11/16	0	0.00	1	49.15	49.45	-1	6,734	-0.01%
2018/11/15	1	48.65	0	0.00	48.85	1	6,720	0.01%
2018/11/13	1	48.50	0	0.00	48.70	1	6,642	0.02%
2018/11/07	6	49.20	1	49.50	49.90	5	6,749	0.07%
2018/11/05	0	0.00	0.1	49.60	49.40	-0.1	6,849	0.00%
2018/11/01	1	48.80	2	48.50	49.20	-1	6,840	-0.01%
2018/10/30	3	47.80	0	0.00	47.75	3	6,823	0.04%
2018/10/29	0	0.00	2	47.65	47.80	-2	6,847	-0.03%
2018/10/25	4	47.54	6	47.50	47.50	-2	6,864	-0.03%
2018/10/23	3	48.10	3	48.20	48.00	0	6,952	0.00%
2018/10/22	1	47.75	1	47.75	47.75	0	7,134	0.00%
2018/10/19	12	47.75	0	0.00	47.90	12	7,208	0.17%
2018/10/18	3	48.67	0	0.00	48.65	3	7,160	0.04%
2018/10/17	30	49.00	0	0.00	49.00	30	7,209	0.42%
2018/10/16	5	48.45	0	0.00	48.40	5	7,197	0.07%
2018/10/15	2	48.58	0	0.00	48.45	2	7,192	0.03%
2018/10/12	2	48.70	6	48.42	49.15	-4	7,179	-0.06%
2018/10/11	13	49.04	4	49.03	48.80	9	7,139	0.13%
2018/10/09	1	50.60	0	0.00	50.60	1	6,880	0.01%
2018/10/08	1	50.80	3	51.00	50.70	-2	6,819	-0.03%
2018/10/05	0	0.00	1	51.20	50.50	-1	6,793	-0.01%
2018/10/04	2	51.90	0	0.00	51.50	2	6,749	0.03%
2018/10/03	2	52.60	1	52.60	52.50	1	6,778	0.01%
2018/10/01	6	53.47	2	53.50	53.30	4	6,828	0.06%
2018/09/28	1	52.80	4	52.95	53.20	-3	6,875	-0.04%
2018/09/27	1	52.50	0	0.00	53.00	1	6,890	0.01%
2018/09/25	1	52.80	0	0.00	53.00	1	7,033	0.01%
2018/09/20	1	53.10	7	52.67	52.20	-6	7,003	-0.09%
2018/09/19	0	0.00	1	52.90	53.00	-1	7,061	-0.01%
2018/09/18	1	53.20	1	52.80	52.80	0	7,093	0.00%
2018/09/14	28	52.04	4	52.23	52.00	24	6,958	0.34%
2018/09/13	0	0.00	4	51.20	51.70	-4	6,860	-0.06%
2018/09/11	2	49.80	0	0.00	49.70	2	6,755	0.03%
2018/09/10	3	49.35	0	0.00	49.60	3	6,753	0.04%
2018/09/07	10	50.30	0	0.00	50.10	10	6,853	0.15%
2018/09/06	7	50.66	1	50.60	50.70	6	6,817	0.09%
2018/09/05	4	51.80	0	0.00	51.60	4	6,696	0.06%
2018/09/04	1	52.00	3	51.40	52.00	-2	6,705	-0.03%
2018/08/31	2	52.80	0	0.00	52.80	2	6,729	0.03%
2018/08/29	1	53.40	4	53.58	53.50	-3	6,816	-0.04%
2018/08/28	1	52.70	1	53.00	53.00	0	6,879	0.00%
2018/08/27	0	0.00	1	51.90	51.70	-1	7,106	-0.01%
2018/08/24	0	0.00	9	51.90	51.90	-9	7,288	-0.12%
2018/08/23	0	0.00	2	52.40	52.20	-2	7,454	-0.03%
2018/08/22	1	52.00	0	0.00	52.30	1	7,537	0.01%
2018/08/20	6	52.60	2	52.20	52.20	4	7,623	0.05%
2018/08/17	1	52.00	0	0.00	52.20	1	7,680	0.01%
2018/08/16	3	51.50	0	0.00	51.40	3	7,656	0.04%
2018/08/15	3	51.77	0	0.00	51.80	3	7,784	0.04%
2018/08/14	0	0.00	4	51.70	51.70	-4	7,940	-0.05%
2018/08/13	5	51.96	0	0.00	51.80	5	7,971	0.06%
2018/08/09	8	52.91	0	0.00	52.60	8	7,946	0.10%
2018/08/08	2	52.90	1	52.90	53.10	1	7,958	0.01%
2018/08/07	1	52.60	0	0.00	52.60	1	8,022	0.01%
2018/08/06	0	0.00	1	52.70	52.60	-1	8,218	-0.01%
2018/08/03	1	52.30	5	52.50	52.60	-4	8,250	-0.05%
2018/08/02	1	52.70	10	52.40	52.30	-9	8,256	-0.11%
2018/08/01	4	53.30	3	53.00	53.30	1	8,339	0.01%
2018/07/31	3	52.43	0	0.00	52.90	3	8,367	0.04%
2018/07/30	6	52.32	0	0.00	52.50	6	8,330	0.07%
2018/07/27	1	55.50	13	55.62	55.60	-12	8,218	-0.15%
2018/07/26	3	55.40	17	55.65	55.50	-14	8,111	-0.17%
2018/07/25	6	55.00	0	0.00	55.20	6	8,032	0.07%
2018/07/24	0	0.00	10	54.50	54.60	-10	8,022	-0.12%
2018/07/23	0	0.00	3	54.20	54.50	-3	7,992	-0.04%
2018/07/20	3	54.10	0	0.00	54.20	3	7,966	0.04%
2018/07/19	4	54.08	0	0.00	54.60	4	7,893	0.05%
2018/07/18	8	53.55	3	53.87	54.00	5	7,887	0.06%
2018/07/17	3	52.67	0	0.00	53.20	3	7,853	0.04%
2018/07/16	3	52.53	0	0.00	52.60	3	7,882	0.04%
2018/07/13	3	52.30	3	52.20	52.40	0	7,940	0.00%
2018/07/11	4	51.73	0	0.00	52.20	4	8,239	0.05%
2018/07/09	1	52.00	0	0.00	52.20	1	8,343	0.01%
2018/07/06	2	51.70	0	0.00	51.70	2	8,434	0.02%
2018/07/05	6	51.97	19	52.20	52.10	-13	8,387	-0.15%
2018/07/04	8	52.14	1	52.30	51.90	7	8,364	0.08%
2018/07/02	3	52.97	0	0.00	53.00	3	8,300	0.04%
2018/06/28	5	52.70	10	52.56	52.80	-5	8,166	-0.06%
2018/06/27	12	53.00	0	0.00	53.00	12	8,091	0.15%
2018/06/26	0	0.00	2	53.30	53.20	-2	8,089	-0.02%
2018/06/25	2	54.10	0	0.00	53.70	2	8,120	0.02%
2018/06/22	10	54.10	1	54.30	54.50	9	8,192	0.11%
2018/06/20	0	0.00	6	53.90	54.00	-6	8,136	-0.07%
2018/06/19	6	53.70	2	53.90	53.50	4	8,098	0.05%
2018/06/15	6	53.93	2	54.20	53.90	4	8,006	0.05%
2018/06/14	4	54.68	0	0.00	54.50	4	7,758	0.05%
2018/06/13	12	55.32	2	55.30	55.20	10	7,679	0.13%
2018/06/12	8	55.16	0	0.00	54.90	8	7,703	0.10%
2018/06/11	36	55.86	1	55.50	55.30	35	7,585	0.46%
2018/06/08	27	56.09	4	56.50	56.20	23	7,453	0.31%
2018/06/07	1	56.90	0	0.00	57.00	1	7,364	0.01%
2018/06/06	2	56.90	0	0.00	57.20	2	7,336	0.03%
2018/06/05	8	57.31	2	57.20	57.00	6	7,238	0.08%
2018/06/04	4	56.38	8	56.64	57.50	-4	7,131	-0.06%
2018/06/01	7	54.81	5	55.02	55.10	2	6,838	0.03%
2018/05/31	6	53.58	0	0.00	53.00	6	6,612	0.09%
2018/05/30	10	53.60	0	0.00	53.40	10	6,441	0.16%
2018/05/29	0	0.00	9	53.90	53.90	-9	6,370	-0.14%
2018/05/25	2	53.40	15	53.30	53.40	-13	6,446	-0.20%
2018/05/24	8	53.51	0	0.00	53.50	8	6,372	0.13%
2018/05/23	3	53.27	1	54.00	53.00	2	6,428	0.03%
2018/05/22	23	54.81	16.4	54.79	55.00	6.6	6,283	0.11%
2018/05/21	9	53.04	0	0.00	52.90	9	6,174	0.15%
2018/05/18	0	0.00	2	52.60	52.60	-2	6,224	-0.03%
2018/05/17	6	53.02	0	0.00	52.90	6	6,265	0.10%
2018/05/16	0	0.00	2	52.25	52.60	-2	6,237	-0.03%
2018/05/15	6	51.78	0	0.00	52.50	6	6,262	0.10%
2018/05/14	8	51.71	3	52.00	52.10	5	6,321	0.08%
2018/05/11	16	53.05	0	0.00	53.10	16	6,128	0.26%
2018/05/10	8	52.88	2	53.05	52.90	6	6,085	0.10%
2018/05/09	9	52.40	5	52.32	52.40	4	6,061	0.07%
2018/05/04	3	52.70	0	0.00	52.80	3	6,008	0.05%
2018/05/03	16	52.98	3	53.30	52.70	13	5,975	0.22%
2018/05/02	2	54.15	0	0.00	53.60	2	5,918	0.03%
2018/04/30	4	54.20	1	53.90	54.10	3	5,901	0.05%
2018/04/27	2	54.00	3	54.50	54.00	-1	5,889	-0.02%
2018/04/26	0	0.00	3	54.60	54.10	-3	5,912	-0.05%
2018/04/24	6	54.52	0	0.00	54.30	6	6,050	0.10%
2018/04/23	2	54.00	4	54.40	54.10	-2	6,067	-0.03%
2018/04/20	6	54.18	0	0.00	54.00	6	6,073	0.10%
2018/04/19	1	54.50	1	54.90	54.90	0	6,037	0.00%
2018/04/18	4	53.63	0	0.00	53.20	4	6,000	0.07%
2018/04/17	21	54.50	0	0.00	53.80	21	5,909	0.36%
2018/04/16	5	55.20	0	0.00	55.10	5	5,814	0.09%
2018/04/13	6	56.50	0	0.00	56.10	6	5,810	0.10%
2018/04/12	0.1	57.30	0	0.00	56.80	0.1	5,691	0.00%
2018/04/11	6	57.50	0	0.00	57.50	6	5,664	0.11%
2018/04/10	16	57.79	0	0.00	57.70	16	5,708	0.28%
2018/03/31	0	0.00	2	59.20	59.10	-2	5,829	-0.03%
2018/03/29	4	58.75	0	0.00	58.80	4	5,799	0.07%
2018/03/28	13	59.22	0	0.00	59.20	13	5,701	0.23%
2018/03/27	5	59.60	2	59.65	59.80	3	5,629	0.05%
2018/03/26	0	0.00	1	59.70	60.20	-1	5,516	-0.02%
2018/03/23	1	60.00	0	0.00	60.00	1	5,522	0.02%
2018/03/22	0	0.00	3	61.33	61.10	-3	5,515	-0.05%
2018/03/21	3	60.90	0	0.00	61.00	3	5,511	0.05%
2018/03/19	0	0.00	4	61.00	61.00	-4	5,695	-0.07%
2018/03/16	2	60.15	1	60.40	60.30	1	5,746	0.02%
2018/03/15	1	60.30	0	0.00	60.40	1	5,745	0.02%
2018/03/14	1	60.30	2	60.70	60.50	-1	5,814	-0.02%
2018/03/12	0	0.00	2	59.80	60.00	-2	6,021	-0.03%
2018/03/08	2.1	59.15	6	58.80	58.90	-3.9	6,304	-0.06%
2018/03/07	2.1	58.95	0	0.00	58.70	2.1	6,411	0.03%
2018/03/05	2	59.40	0	0.00	59.30	2	7,039	0.03%
2018/03/02	1	58.30	0	0.00	59.30	1	7,079	0.01%
2018/03/01	2	58.75	0	0.00	58.80	2	7,068	0.03%
2018/02/27	4	59.75	0	0.00	59.60	4	7,023	0.06%
2018/02/22	1	59.70	1	59.60	59.70	0	7,231	0.00%
2018/02/21	1	59.50	0	0.00	59.50	1	7,312	0.01%
2018/02/12	3	58.57	0	0.00	58.50	3	7,319	0.04%
2018/02/09	2	58.27	8	57.93	59.20	-6	7,333	-0.08%
2018/02/08	4	59.90	0	0.00	59.50	4	7,387	0.05%
2018/02/07	5	59.94	0	0.00	59.40	5	7,980	0.06%
2018/02/06	20	60.30	0	0.00	60.00	20	7,904	0.25%
2018/02/02	0	0.00	1	64.00	64.00	-1	7,677	-0.01%
2018/01/30	0.1	64.00	2	64.90	63.70	-1.9	7,633	-0.02%
2018/01/29	2	64.25	1	64.50	64.50	1	7,601	0.01%
2018/01/23	1	64.50	1	64.80	64.20	0	7,460	0.00%
2018/01/19	0	0.00	2	64.95	65.00	-2	7,349	-0.03%
2018/01/18	0	0.00	1	64.50	64.60	-1	7,260	-0.01%
2018/01/16	1	62.70	4	63.18	63.40	-3	7,125	-0.04%
2018/01/12	2	62.10	0	0.00	62.20	2	7,113	0.03%
2018/01/10	1	61.60	1	62.00	61.90	0	7,126	0.00%
2018/01/09	2	61.40	0	0.00	61.50	2	7,115	0.03%
2018/01/08	2	62.00	0	0.00	62.60	2	7,226	0.03%