加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    256.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.72%
  • 成交量
    22,822張
  • 產業
    上市 電腦週邊類股

  • 2000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0314.1260.435.1262.57256.50939,6570.02%
2024/05/025.1258.5655258.70261.00-49.939,799-0.13%
2024/04/303.3260.8813.1261.57260.00-9.839,819-0.02%
2024/04/297261.297.1261.44261.50040,2660.00%
2024/04/267.4259.537.1261.51257.500.341,6600.00%
2024/04/2520.6254.9032.1253.96255.50-11.542,404-0.03%
2024/04/2410.2252.7532254.62260.50-21.842,268-0.05%
2024/04/2315.6235.854235.75237.0011.642,2640.03%
2024/04/2233.5235.229233.94230.0024.542,2900.06%
2024/04/1918.4243.4018.1246.53241.500.442,4800.00%
2024/04/1812.4251.135251.10250.507.442,7550.02%
2024/04/1718.5252.3011.2254.14254.507.342,9260.02%
2024/04/1628.6251.8923.6251.02249.50542,6310.01%
2024/04/1530.5263.4421.5262.99261.00942,5250.02%
2024/04/1253.4276.249.1272.86271.0044.342,1940.10%
2024/04/1163.2283.4937.6284.70284.5025.741,9050.06%
2024/04/1015.4284.269284.28282.006.441,8150.02%
2024/04/0915.1288.628.4287.72287.006.741,6420.02%
2024/04/0813.1291.899293.05291.504.141,7040.01%
2024/04/0320293.255292.90293.501541,8870.04%
2024/04/0216.7294.2647.5294.30298.00-30.941,317-0.07%
2024/04/0156.8286.9336286.14282.5020.840,2600.05%
2024/03/2998.5289.22100.9290.88293.50-2.439,443-0.01%
2024/03/2822.3265.16136.7267.71280.00-114.537,594-0.30% 大賣/鉅額交易
2024/03/275.2253.642.1255.70257.503.236,6500.01%
2024/03/2651.2255.7533.2259.85254.001837,4170.05%
2024/03/256257.253.9257.27255.002.137,9420.01%
2024/03/2229.1257.3147.7258.92257.50-18.638,520-0.05%
2024/03/217.4256.4449.3254.87254.50-41.938,256-0.11%
2024/03/2021.4251.5218.2252.25249.003.238,2190.01%
2024/03/1934.1255.9716.4258.46257.0017.737,7960.05%
2024/03/1847.9257.4019.5258.86255.0028.437,6430.08%
2024/03/1514.4255.5067.8254.48257.50-53.437,048-0.14%
2024/03/1410.9245.324.5245.21243.506.436,2480.02%
2024/03/1319.6252.1119.7250.95250.50-0.236,3350.00%
2024/03/127.6252.1931.6253.82254.50-2436,203-0.07%
2024/03/1126.5247.2048.4249.17249.50-21.935,833-0.06%
2024/03/086.7240.7014.1242.14241.50-7.535,512-0.02%
2024/03/0722.5242.028.2243.18240.5014.335,5290.04%
2024/03/0611.1245.1814.1245.57246.50-3.135,638-0.01%
2024/03/0518.3243.8424.1243.78245.00-5.836,225-0.02%
2024/03/0418.4239.4112.1239.96239.006.336,3950.02%
2024/03/0113.3236.6911.1235.83237.002.236,5240.01%
2024/02/296.5231.707.6232.18232.00-1.136,9270.00%
2024/02/2734.2235.2510236.05232.5024.236,9610.07%
2024/02/265.8240.5516.1241.56241.00-10.437,026-0.03%
2024/02/2363.7244.6126.3245.28241.0037.437,4560.10%
2024/02/2223.5242.7230244.13243.50-6.537,689-0.02%
2024/02/2128.8237.937.1237.72236.0021.737,4760.06%
2024/02/2012.5242.8815243.67242.50-2.537,359-0.01%
2024/02/1948244.4811.6246.83241.5036.437,4470.10%
2024/02/1680253.4017.2251.47248.5062.837,5070.17%
2024/02/1519.1268.2334268.52266.50-14.936,674-0.04%
2024/02/0541.9254.2024.2254.69255.0017.736,7410.05%
2024/02/0218.3251.0146.3251.72253.00-27.936,663-0.08%
2024/02/0122.3243.399.1245.03243.0013.236,7450.04%
2024/01/3123.2247.6512.2248.04247.001137,3480.03%
2024/01/308.1250.6139.8251.63253.00-31.737,198-0.09%
2024/01/298.5244.165244.80245.503.437,0250.01%
2024/01/2623.9243.0030.7244.51242.00-6.737,294-0.02%
2024/01/2529.2251.8617.3250.34249.0011.937,6520.03%
2024/01/246.1251.589.2251.07250.00-3.137,883-0.01%
2024/01/2323.7252.0211.2252.65252.5012.538,6730.03%
2024/01/2234.8254.1393255.79253.50-58.238,397-0.15%
2024/01/1919.2235.94110.8235.01240.00-91.637,353-0.25% 大賣/
2024/01/1823.7224.2615.1221.76221.508.736,6470.02%
2024/01/1738.2230.2846230.42228.50-7.836,773-0.02%
2024/01/1615.1227.1125227.22228.00-9.936,950-0.03%
2024/01/1534.1230.7022.3230.67226.5011.837,2860.03%
2024/01/1236.2228.2363.8229.62231.00-27.638,006-0.07%
2024/01/1119.1221.9640.2223.19224.00-21.137,948-0.06%
2024/01/1011.2217.2817.3218.06218.00-6.138,855-0.02%
2024/01/0923219.04124.1218.26216.00-10139,217-0.26% 大賣/鉅額交易
2024/01/085.3215.224.1215.01214.001.239,2290.00%
2024/01/0516218.8114.2219.06215.501.840,2630.00%
2024/01/0412.1218.2018.1218.08219.00-640,867-0.01%
2024/01/0312.4213.8713.2213.55214.00-0.841,7150.00%
2024/01/0232.6218.028.2216.44214.0024.442,2920.06%
2023/12/2934.3222.0586.2224.12224.50-5242,257-0.12%
2023/12/2811217.5012217.46217.00-142,1550.00%
2023/12/2711.3214.9813215.77215.50-1.842,6300.00%
2023/12/2612215.2510.1215.95216.001.943,9690.00%
2023/12/2516.1216.9715.3216.17215.500.845,1270.00%
2023/12/2225.5216.5920.7216.04215.004.945,3560.01%
2023/12/21110.4214.1157.8214.57215.5052.645,4880.12% 大買/
2023/12/208208.9486.4209.52210.00-78.445,034-0.17%
2023/12/1919206.0013207.69203.50644,6920.01%
2023/12/180.1204.457.1204.22203.00-6.944,686-0.02%
2023/12/1511.4203.0212.1204.29202.50-0.745,1600.00%
2023/12/148204.5020204.63205.50-1245,308-0.03%
2023/12/138201.9470202.04201.00-6245,566-0.14%
2023/12/1211.1202.873.2204.00201.007.945,8710.02%
2023/12/119.5205.055204.30204.004.546,3140.01%
2023/12/0812.2204.057.2203.53203.00546,5720.01%
2023/12/0721.1200.8621.2200.80201.00-0.147,0160.00%
2023/12/0615.1199.4710.2201.24199.504.948,1890.01%
2023/12/0523.6193.9818.2195.16195.005.448,6210.01%
2023/12/047.2198.328.1198.96197.50-0.948,7040.00%
2023/12/0148.3199.803200.33200.0045.349,0430.09%
2023/11/308.2199.1126.7202.08203.00-18.448,994-0.04%
2023/11/2921.4198.9014.2199.40201.007.248,8150.01%
2023/11/2830.4195.626.3195.68197.0024.149,1370.05%
2023/11/2763.9196.4018.6196.38196.5045.349,7720.09%
2023/11/2424.2201.4610202.90203.5014.249,8370.03%
2023/11/2334.9205.5112206.46203.5022.950,2210.05%
2023/11/2247.2209.869210.72208.5038.251,2480.07%
2023/11/2119.4217.5038.6217.19217.50-19.252,538-0.04%
2023/11/204209.636.3210.78212.00-2.254,3960.00%
2023/11/174.2209.5015.3210.83208.50-11.155,046-0.02%
2023/11/1640.5208.014210.00208.5036.556,5000.06%
2023/11/1520.8213.0621.2214.76209.00-0.457,3460.00%
2023/11/148.2207.307208.64208.501.259,1810.00%
2023/11/1362.3207.8416206.97206.0046.361,0850.08%
2023/11/1012.1213.2516.4214.04213.50-4.362,131-0.01%
2023/11/0912215.9614.5217.49219.00-2.563,3710.00%
2023/11/0818.4214.9750.8214.63215.00-32.465,202-0.05%
2023/11/077.1204.145205.10204.002.165,8610.00%
2023/11/0611.2203.3011.7204.68205.50-0.567,3930.00%
2023/11/0320.3201.4914.6202.08200.005.768,6900.01%
2023/11/0214.3200.6322.1201.30201.00-7.870,203-0.01%
2023/11/0115.3190.5017.6190.11191.00-2.471,5240.00%
2023/10/3168198.4821194.45189.004773,0970.06%
2023/10/307206.0711206.05206.00-474,682-0.01%
2023/10/2717.8203.5116203.53203.001.876,4220.00%
2023/10/2615.5202.6816204.28202.50-0.577,9220.00%
2023/10/2518.3211.1836210.08210.50-17.778,753-0.02%
2023/10/2413.2204.9725205.98209.00-11.979,765-0.01%
2023/10/2316.1202.469202.44200.507.180,9830.01%
2023/10/2062203.9131.5201.75204.5030.582,9150.04%
2023/10/1917.8207.8929.5206.61208.50-11.783,516-0.01%
2023/10/1867.7211.7035.3212.00209.5032.484,9710.04%
2023/10/1735.3222.1617.1222.70221.5018.385,0140.02%
2023/10/1620.7223.1522.6223.99221.50-1.985,5460.00%
2023/10/13162.4226.2043.5225.59226.00118.986,6970.14% 大買/鉅額交易
2023/10/1226.4238.8912240.62238.0014.486,3930.02%
2023/10/1171245.8518.2254.55238.0052.887,8400.06%
2023/10/0616.2254.3019.3255.11254.50-3.288,4260.00%
2023/10/0558250.6046249.48249.501289,0900.01%
2023/10/0422.2244.2032.5244.90250.50-10.389,611-0.01%
2023/10/0340.5250.0840.3250.88248.500.289,3890.00%
2023/10/0235.8252.6578.2252.72254.50-42.489,443-0.05%
2023/09/2839.2239.7730.8239.66239.508.488,7940.01%
2023/09/278225.5628227.50230.00-2088,251-0.02%
2023/09/2625.1225.3221.6225.58221.503.689,3210.00%
2023/09/2517225.5012.2226.95226.004.889,7300.01%
2023/09/229.1221.1427.5222.55227.50-18.490,057-0.02%
2023/09/2128.2217.3636.6216.32219.00-8.389,695-0.01%
2023/09/2039.2220.7238.1224.32218.50189,4520.00%
2023/09/1911.5221.0610.2220.44219.001.389,3280.00%
2023/09/1842.9223.7711.3225.08222.5031.689,5260.04%
2023/09/1523234.4124.5236.21233.00-1.589,8050.00%
2023/09/1410.1233.7023.3234.66235.00-13.290,100-0.01%
2023/09/1324.1223.8643.2225.94228.50-1989,894-0.02%
2023/09/1223.4224.9716224.28224.007.490,2750.01%
2023/09/1187.1229.1760.1227.47228.002790,3210.03%
2023/09/0864.4245.6639244.50242.0025.489,3960.03%
2023/09/0725.2249.7930251.93252.00-4.889,743-0.01%
2023/09/0622.4251.5048.1251.73254.00-25.790,599-0.03%
2023/09/0510243.3510243.20245.00091,0850.00%
2023/09/0422241.5517242.76246.00591,3140.01%
2023/09/0159246.2012243.59240.504791,7060.05%
2023/08/3120.1247.7953.2250.38253.50-33.291,236-0.04%
2023/08/3028.1251.2830.2250.93248.50-290,5910.00%
2023/08/2932.3243.34160.1242.54244.50-127.890,942-0.14% 大賣/鉅額交易
2023/08/2863.9237.1249.3237.16238.0014.590,5490.02%
2023/08/2589.1247.6231.8247.19244.0057.389,9710.06%
2023/08/24349.5276.00318.4270.30262.5031.189,1930.03% 大買/大賣/
2023/08/2324.9257.0231.1257.68262.00-6.287,260-0.01%
2023/08/2267.7260.5268262.29258.50-0.387,0160.00%
2023/08/2151.7255.5428.2256.69250.5023.585,9710.03%
2023/08/18109.8260.3692.5259.19256.0017.384,8700.02% 大買/
2023/08/1760.1270.8055.3272.78272.504.882,7750.01%
2023/08/1655.3258.52102.9257.33270.00-47.680,862-0.06% 大賣/
2023/08/1577.1250.2687.7250.31246.50-10.579,538-0.01%
2023/08/14233233.89175.4234.90239.0057.678,3260.07% 大買/大賣/
2023/08/1176.1224.34116.1223.84223.50-39.976,339-0.05% 大賣/
2023/08/1087.2215.36148.4211.62210.50-61.175,438-0.08% 大賣/
2023/08/0954.4235.5653.3235.41233.501.174,4190.00%
2023/08/0886.3241.1576.2241.38240.0010.173,8120.01%
2023/08/07104.2230.3261.8235.22242.0042.471,9370.06% 大買/
2023/08/0442219.00103.8217.07220.00-61.869,993-0.09% 大賣/
2023/08/02118221.3460219.22213.505867,9660.09% 大買/
2023/08/0171.4233.7381.4232.50237.00-1065,423-0.02%
2023/07/31102.5248.6566.4249.32238.5036.163,5350.06% 大買/
2023/07/2861255.5560.6254.41264.500.461,6930.00%
2023/07/2775.2259.8754.9260.64252.5020.260,4690.03%
2023/07/2650.7253.7692.4252.91258.50-41.759,344-0.07%
2023/07/25259.5262.30111.2256.92248.50148.357,3650.26% 大買/大賣/鉅額交易
2023/07/2455.3237.52174.5238.77248.50-119.254,899-0.22% 大賣/鉅額交易
2023/07/21305.4222.62149.6221.38226.00155.853,0380.29% 大買/大賣/鉅額交易
2023/07/2016.4206.14738.6209.82211.00-722.350,949-1.42% 大賣/鉅額交易
2023/07/1917.8203.5419.3201.64198.00-1.449,5800.00%
2023/07/1832.2203.5863.4201.87201.50-31.348,483-0.06%
2023/07/1770.7197.7539196.28196.0031.746,8540.07%
2023/07/1479198.0865.6198.70198.0013.446,3010.03%
2023/07/1346.2199.8743.4203.08195.002.843,9610.01%
2023/07/1280.3183.37244.4178.71187.50-164.142,336-0.39% 大賣/鉅額交易
2023/07/11219.5173.73131.5168.40173.008841,3770.21% 大買/大賣/
2023/07/10115.1163.0517.4162.45162.5097.740,6070.24% 大買/
2023/07/0721.9162.4520.1161.77160.501.840,3240.00%
2023/07/0682.2166.9088.1168.33165.00-5.839,670-0.01%
2023/07/0533.8167.3515.4168.22169.5018.438,8620.05%
2023/07/04295169.24301.5173.26170.50-6.538,150-0.02% 大買/大賣/
2023/07/0325.5160.6719.5160.35160.50636,6440.02%
2023/06/30369.4149.92381.1150.51152.00-11.835,650-0.03% 大買/大賣/
2023/06/2914.3145.488145.63146.506.234,8530.02%
2023/06/28113.4147.21119.2143.92144.00-5.834,515-0.02% 大買/大賣/
2023/06/2723.5140.4621141.71141.502.534,0410.01%
2023/06/2648.5146.1311146.45146.5037.533,4020.11%
2023/06/218150.0642149.86151.50-3432,802-0.10%
2023/06/2038.4145.7716145.34145.0022.431,9320.07%
2023/06/1918.1149.1236150.32150.00-17.931,097-0.06%
2023/06/1644.7147.2821.1147.29149.0023.630,5990.08%
2023/06/15169.4145.30166146.40147.003.429,7040.01% 大買/大賣/
2023/06/1426.1139.00172138.53140.00-145.928,915-0.50% 大賣/鉅額交易
2023/06/13209.1136.6441136.07138.00168.128,4250.59% 大買/鉅額交易
2023/06/1224.4132.0624.6129.75129.00-0.227,3510.00%
2023/06/09225.1128.13234.3130.13131.50-9.226,069-0.04% 大買/大賣/
2023/06/0823120.939.1120.74120.0013.924,9250.06%
2023/06/0798.4123.93120.7124.86125.00-22.324,375-0.09% 大賣/
2023/06/0610118.109118.17118.50123,3290.00%
2023/06/0512.1116.7911117.18117.001.122,9120.00%
2023/06/0212118.7168.1119.52118.00-56.122,448-0.25%
2023/06/015.1114.104114.50115.001.121,3030.00%
2023/05/3141.1115.8824.2117.74116.5016.920,8500.08%
2023/05/3068115.9321.5117.95115.0046.519,9020.23%
2023/05/2915.7114.113115.17114.0012.718,7590.07%
2023/05/2624.2116.387.1117.20115.5017.118,2080.09%
2023/05/256.1112.347.9112.75113.50-1.817,433-0.01%
2023/05/240.2105.502.1105.77105.50-1.916,667-0.01%
2023/05/237.1104.577.1106.08107.00-0.116,3660.00%
2023/05/223105.506.2106.40106.00-3.215,908-0.02%
2023/05/198105.9412.2107.99109.00-4.215,394-0.03%
2023/05/181101.5013102.08102.50-1214,591-0.08%
2023/05/179100.097100.79100.50214,0960.01%
2023/05/1633.2100.483899.71101.00-4.813,567-0.04%
2023/05/151398.101698.5097.60-312,703-0.02%
2023/05/124.599.7762.199.82101.50-57.611,907-0.48%
2023/05/111.292.0012.592.7892.30-11.310,758-0.11%
2023/05/10290.65591.6091.70-310,579-0.03%
2023/05/09192.3012.392.4891.80-11.310,482-0.11%
2023/05/082.290.291090.6590.40-7.810,272-0.08%
2023/05/0500.0015.689.7589.60-15.610,114-0.15%
2023/05/04188.50189.8089.0009,9360.00%
2023/05/031188.85588.8689.3069,7400.06%
2023/05/02189.8021.189.2889.60-20.19,567-0.21%
2023/04/28285.5000.0085.9029,1610.02%
2023/04/27284.90985.3685.30-79,114-0.08%
2023/04/26282.45182.5083.1019,0070.01%
2023/04/252.183.14183.6083.701.18,8840.01%
2023/04/24484.60184.8085.0038,7650.03%
2023/04/21884.48185.1084.3078,6780.08%
2023/04/206.285.82285.4085.504.28,5880.05%
2023/04/194.185.3218.386.1486.00-14.28,544-0.17%
2023/04/18182.501781.7282.60-168,126-0.20%
2023/04/1718.180.801580.6181.303.18,0290.04%
2023/04/144181.59282.5581.80397,8580.50%
2023/04/13589.25189.3089.3047,3310.05%
2023/04/1200.00290.3090.90-27,028-0.03%
2023/04/1100.002990.3890.60-296,814-0.43%
2023/04/103.189.5121.389.8189.90-18.26,702-0.27%
2023/04/073.389.81589.9289.80-1.76,592-0.03%
2023/04/0600.00289.7589.90-26,459-0.03%
2023/03/3100.00189.4089.10-16,340-0.02%
2023/03/3000.00388.8089.00-36,513-0.05%
2023/03/292.288.07287.9588.000.26,8080.00%
2023/03/2800.00287.3087.30-27,121-0.03%
2023/03/271.187.011187.3087.50-9.97,343-0.13%
2023/03/241386.877.387.1387.505.77,6840.07%
2023/03/2300.00284.8085.30-27,517-0.03%
2023/03/2200.00384.9385.00-37,428-0.04%
2023/03/2100.00384.3083.80-37,359-0.04%
2023/03/20583.28383.2083.2027,3510.03%
2023/03/1700.001.183.8883.20-1.17,349-0.01%
2023/03/16282.60982.9682.80-77,259-0.10%
2023/03/1400.00181.6081.20-17,198-0.01%
2023/03/13481.33680.3381.60-27,218-0.03%
2023/03/100.581.300.381.2081.500.37,1850.00%
2023/03/090.582.10182.4082.20-0.57,165-0.01%
2023/03/080.581.85181.5081.90-0.57,217-0.01%
2023/03/0600.007.581.8881.70-7.57,246-0.10%
2023/03/0200.00280.3080.50-27,327-0.03%
2023/03/0100.00180.0079.80-17,324-0.01%
2023/02/2400.00380.8780.10-37,308-0.04%
2023/02/2300.00780.2380.10-77,209-0.10%
2023/02/221278.89579.3079.2077,2610.10%
2023/02/2100.00280.0579.90-27,343-0.03%
2023/02/2000.002279.7879.60-227,424-0.30%
2023/02/1700.000.578.5078.90-0.57,543-0.01%
2023/02/161978.99279.0578.90177,8490.22%
2023/02/1500.00278.8578.50-27,964-0.03%
2023/02/1400.00778.9378.80-77,991-0.09%
2023/02/1300.00177.6077.70-18,026-0.01%
2023/02/100.177.30377.8777.60-2.98,106-0.04%
2023/02/0900.00177.8077.50-18,126-0.01%
2023/02/082478.00377.9077.50218,1760.26%
2023/02/0700.00377.7077.80-38,180-0.04%
2023/02/0600.00876.7676.40-88,210-0.10%
2023/02/03176.10476.0576.10-38,282-0.04%
2023/02/02276.20376.2076.50-18,302-0.01%
2023/02/0100.00375.5075.90-38,287-0.04%
2023/01/3100.002176.0174.70-218,321-0.25%
2023/01/3000.001776.2676.30-178,268-0.21%
2023/01/1700.00174.9075.00-18,206-0.01%
2023/01/16274.15174.3074.1018,1830.01%
2023/01/136.374.05174.0073.905.38,1840.06%
2023/01/12573.7400.0073.5058,3080.06%
2023/01/112.273.751.274.2873.6018,3810.01%
2023/01/1000.00373.8374.00-38,503-0.04%
2023/01/09173.10873.4073.60-78,609-0.08%
2023/01/0600.00371.6371.80-38,552-0.04%
2023/01/05771.7000.0071.2078,6030.08%
2023/01/04272.301.173.0672.100.98,6050.01%
2023/01/03471.906.872.2672.10-2.88,695-0.03%
2022/12/30272.3012.572.5272.30-10.58,663-0.12%
2022/12/2900.00271.4571.70-28,696-0.02%
2022/12/2800.001.171.6871.80-1.18,716-0.01%
2022/12/27071.7000.0071.7008,7510.00%
2022/12/2600.003.171.6471.70-3.18,803-0.04%
2022/12/23271.052.570.8671.20-0.58,873-0.01%
2022/12/221071.40271.6071.9088,9400.09%
2022/12/2114.169.7400.0070.5014.18,7010.16%
2022/12/201070.87170.3070.2098,3340.11%
2022/12/19271.65171.8072.4018,0000.01%
2022/12/16671.10171.8072.0057,6980.06%
2022/12/15172.6000.0072.6017,3820.01%
2022/12/14272.7500.0072.8027,4450.03%
2022/12/130.472.2000.0072.100.47,5020.01%
2022/12/12771.6110.172.4372.50-3.17,526-0.04%
2022/12/091.272.35372.3372.50-1.97,653-0.02%
2022/12/08170.8000.0071.9017,6970.01%
2022/12/072.671.46271.5071.500.67,7220.01%
2022/12/06372.531.372.4472.501.87,7300.02%
2022/12/0500.006.173.0173.60-6.17,726-0.08%
2022/12/02171.70171.7072.1007,6490.00%
2022/12/010.272.30572.2272.20-4.87,641-0.06%
2022/11/30371.4700.0071.6037,6370.04%
2022/11/2900.00171.5071.50-17,630-0.01%
2022/11/280.570.80170.7070.50-0.57,622-0.01%
2022/11/253.271.22571.5071.00-1.87,622-0.02%
2022/11/24472.13371.9072.1017,6180.01%
2022/11/230.371.10270.8070.70-1.77,575-0.02%
2022/11/22169.7000.0070.6017,5900.01%
2022/11/210.170.8000.0070.500.17,6040.00%
2022/11/1800.00471.7071.50-47,580-0.05%
2022/11/1710.170.6100.0070.9010.17,5100.13%
2022/11/161071.5600.0071.30107,4100.13%
2022/11/15472.0800.0072.4047,3440.05%
2022/11/14572.7414.372.6373.00-9.37,264-0.13%
2022/11/11170.201970.2270.50-187,022-0.26%
2022/11/107.168.231568.5768.10-7.96,978-0.11%
2022/11/092.369.02169.2069.101.37,1060.02%
2022/11/08368.13168.6068.1027,3020.03%
2022/11/0717.867.47567.6067.9012.87,2240.18%
2022/11/042.566.3600.0066.702.57,2040.03%
2022/11/03466.7800.0066.8047,2010.06%
2022/11/026.566.56367.1067.303.57,1700.05%
2022/11/0124.667.111066.8567.0014.67,1290.20%
2022/10/282367.9200.0067.70237,0890.32%
2022/10/27268.30269.0068.1007,1450.00%
2022/10/263.168.1700.0068.303.17,1780.04%
2022/10/25268.3000.0068.8027,3100.03%
2022/10/24269.501069.8069.30-87,399-0.11%
2022/10/2112.169.1300.0068.8012.17,4610.16%
2022/10/202.168.9600.0070.002.17,4960.03%
2022/10/19270.8000.0070.6027,3750.03%
2022/10/18370.6300.0070.7037,3130.04%
2022/10/17571.3200.0071.3057,2410.07%
2022/10/14472.9300.0072.5047,2340.06%
2022/10/12473.48573.4473.80-17,305-0.01%
2022/10/1100.00373.3373.00-37,327-0.04%
2022/10/07174.9000.0074.8017,2350.01%
2022/10/06176.80477.3376.00-37,230-0.04%
2022/10/058.176.8300.0076.208.17,2150.11%
2022/10/0400.001076.3076.20-107,217-0.14%
2022/10/03374.60176.2074.2027,1750.03%
2022/09/30876.93177.6077.0077,2460.10%
2022/09/29177.2000.0078.2017,2650.01%
2022/09/28176.70477.0077.70-37,308-0.04%
2022/09/2700.00177.2077.00-17,288-0.01%
2022/09/26176.32276.9576.50-17,296-0.01%
2022/09/23277.60177.4077.3017,3030.01%
2022/09/2213.277.31279.0079.0011.27,3770.15%
2022/09/21478.35179.3078.6037,3310.04%
2022/09/20279.35279.5079.3007,2220.00%
2022/09/19180.103.180.2979.70-2.17,159-0.03%
2022/09/162.179.17279.6079.500.17,1060.00%
2022/09/15178.9000.0079.6017,0020.01%
2022/09/14179.20279.6579.20-16,959-0.01%
2022/09/13280.95180.5080.7016,9460.01%
2022/09/12380.1700.0080.8036,9240.04%
2022/09/08179.2000.0079.8016,9820.01%
2022/09/07178.30278.7579.30-16,997-0.01%
2022/09/0600.001.179.4979.50-1.16,985-0.02%
2022/09/05179.00979.4879.20-86,969-0.11%
2022/09/01278.0000.0078.1026,9620.03%
2022/08/31179.10178.5079.3006,9220.00%
2022/08/3000.001.578.4478.60-1.56,873-0.02%
2022/08/29378.30778.1978.30-46,888-0.06%
2022/08/25178.10278.7079.00-16,895-0.01%
2022/08/2400.00178.4078.40-16,917-0.01%
2022/08/19178.4000.0079.8017,1200.01%
2022/08/1800.00878.6579.00-87,130-0.11%
2022/08/171.277.85177.9077.800.27,1220.00%
2022/08/163.577.62376.7378.400.57,1230.01%
2022/08/1522.578.2500.0077.8022.57,0280.32%
2022/08/123.181.3300.0080.903.16,8840.05%
2022/08/118.181.35281.2081.306.16,9800.09%
2022/08/101.280.671681.0881.50-14.87,124-0.21%
2022/08/0900.00780.5680.50-77,300-0.10%
2022/08/08178.60479.0579.70-37,586-0.04%
2022/08/0500.00379.2379.10-37,619-0.04%
2022/08/04778.2300.0078.3077,6360.09%
2022/08/03278.3000.0078.5027,6350.03%
2022/08/02578.16478.4378.7017,6140.01%
2022/08/015.577.6200.0078.405.57,5460.07%
2022/07/29284.359.184.5984.60-7.17,400-0.10%
2022/07/28284.007.383.8784.40-5.37,262-0.07%
2022/07/2700.001083.1283.40-107,196-0.14%
2022/07/265.582.4200.0082.505.57,1660.08%
2022/07/25482.002.182.9083.0027,1610.03%
2022/07/229.183.0900.0083.009.17,1610.13%
2022/07/2100.001483.3283.70-147,118-0.20%
2022/07/20381.4700.0081.1037,1130.04%
2022/07/1900.001181.8681.10-117,122-0.15%
2022/07/18579.66580.3880.7007,1820.00%
2022/07/155.380.05579.8079.700.37,1980.00%
2022/07/14180.20480.1580.30-37,338-0.04%
2022/07/13578.941079.4279.20-57,323-0.07%
2022/07/12576.46777.0076.80-27,326-0.03%
2022/07/1100.00677.8378.00-67,300-0.08%
2022/07/081176.75378.0076.2087,3560.11%
2022/07/071477.012077.0777.50-67,269-0.08%
2022/07/0611.176.967.376.0775.003.87,2330.05%
2022/07/0500.00379.8079.50-37,190-0.04%
2022/07/0400.00279.7079.20-27,258-0.03%
2022/06/30280.20380.0779.80-17,404-0.01%
2022/06/29279.85580.1680.10-37,549-0.04%
2022/06/28580.96181.4080.9047,6590.05%
2022/06/230.179.40180.0080.00-17,891-0.01%
2022/06/22479.70479.5079.4007,8600.00%
2022/06/21179.40980.1980.60-87,842-0.10%
2022/06/201479.3300.0078.90147,8060.18%
2022/06/1700.00180.0081.00-17,831-0.01%
2022/06/1600.00680.4379.80-67,752-0.08%
2022/06/14679.882.279.7079.903.87,9540.05%
2022/06/13778.91679.1079.3018,0140.01%
2022/06/10380.33479.4080.40-17,997-0.01%
2022/06/09180.6000.0080.6018,0230.01%
2022/06/07079.90279.9580.00-28,126-0.02%
2022/06/060.180.0000.0079.600.18,2080.00%
2022/06/020.179.6000.0079.100.18,3440.00%
2022/06/015.180.2400.0079.905.18,4280.06%
2022/05/31479.50179.6079.6038,4360.04%
2022/05/30378.87578.4079.10-28,301-0.02%
2022/05/27277.152077.3077.20-188,252-0.22%
2022/05/26276.65176.8076.7018,2520.01%
2022/05/25576.00176.1075.7048,3290.05%
2022/05/2400.00275.3075.00-28,479-0.02%
2022/05/231.175.56675.3075.50-4.98,400-0.06%
2022/05/20474.7500.0074.5048,3890.05%
2022/05/192.374.60274.7075.100.38,3120.00%
2022/05/1800.00375.2375.70-38,208-0.04%
2022/05/177.275.47275.4075.405.28,0510.06%
2022/05/1615.177.59178.4076.4014.17,8820.18%
2022/05/13381.6700.0082.1037,5820.04%
2022/05/12582.1400.0082.1057,5520.07%
2022/05/1100.00183.1083.00-17,520-0.01%
2022/05/10282.9000.0083.6027,5420.03%
2022/05/0900.00185.5084.90-17,633-0.01%
2022/05/06184.70385.5385.60-27,668-0.03%
2022/05/05485.60185.9085.5037,6880.04%
2022/05/04184.80484.9585.20-37,699-0.04%
2022/05/030.283.6000.0083.600.27,7770.00%
2022/04/29383.50283.9583.8017,8100.01%
2022/04/28382.6000.0082.9037,9070.04%
2022/04/27283.00183.2083.0017,9750.01%
2022/04/26183.10283.6083.90-18,007-0.01%
2022/04/252.183.45383.7083.20-0.97,981-0.01%
2022/04/22684.27584.1684.5017,9110.01%
2022/04/213.185.330.185.2084.6037,8490.04%
2022/04/20184.40285.0085.80-17,859-0.01%
2022/04/1800.00185.1085.20-17,809-0.01%
2022/04/15885.40585.6085.9037,8120.04%
2022/04/14786.3000.0085.6077,8720.09%
2022/04/131187.40786.6987.7047,8580.05%
2022/04/12385.7000.0085.7037,8630.04%
2022/04/11485.7500.0085.6047,8990.05%
2022/04/083.885.56185.5085.902.87,8920.04%
2022/04/07486.0000.0086.0047,8700.05%
2022/04/06286.60187.0087.0017,9080.01%
2022/04/01386.30186.4086.5028,0540.02%
2022/03/3111.288.660.189.0088.3011.17,8480.14%
2022/03/301989.54689.9089.60137,6710.17%
2022/03/29290.90191.0091.3017,5050.01%
2022/03/28191.1000.0091.8017,4990.01%
2022/03/25391.0400.0091.5037,5400.04%
2022/03/24191.5000.0091.8017,6190.01%
2022/03/23192.10492.2592.70-37,703-0.04%
2022/03/229.191.18291.2091.407.17,7690.09%
2022/03/213.192.1000.0092.003.17,7430.04%
2022/03/17892.09292.7592.4067,7140.08%
2022/03/1500.001.190.8191.00-1.17,586-0.01%
2022/03/14191.50192.0092.0007,6170.00%
2022/03/11292.0000.0092.0027,6280.03%
2022/03/1000.00592.1092.60-57,640-0.07%
2022/03/092.189.240.389.5089.101.87,5630.02%
2022/03/0800.000.190.0089.60-0.17,5000.00%
2022/03/07390.4000.0090.9037,3810.04%
2022/03/041.392.552.892.9792.90-1.47,407-0.02%
2022/03/03393.50593.6093.60-27,410-0.03%
2022/03/02292.7500.0093.2027,4410.03%
2022/03/01193.60194.1093.8007,4000.00%
2022/02/25191.70292.6092.90-17,351-0.01%
2022/02/24692.421.191.4691.904.97,2910.07%
2022/02/23194.50294.6094.30-17,157-0.01%
2022/02/22493.28193.4094.8037,2510.04%
2022/02/21193.70494.5394.70-37,214-0.04%
2022/02/1800.00993.9294.30-97,274-0.12%
2022/02/17193.10193.9093.2007,4820.00%
2022/02/1600.005.393.1793.40-5.37,718-0.07%
2022/02/15292.1000.0092.4027,7370.03%
2022/02/141192.362.292.3192.608.87,7440.11%
2022/02/113.193.6700.0093.803.17,8690.04%
2022/02/104.195.009.194.9095.00-5.17,888-0.06%
2022/02/094.195.452295.4695.70-17.97,903-0.23%
2022/02/080.293.95394.0394.20-2.87,810-0.04%
2022/02/07293.10193.7093.7017,8010.01%
2022/01/2600.00492.8592.90-47,746-0.05%
2022/01/25392.5700.0093.0037,7560.04%
2022/01/2400.00193.3894.00-17,671-0.01%
2022/01/21892.083.792.1192.904.37,6170.06%
2022/01/20292.8500.0092.8027,4940.03%
2022/01/1900.00293.0093.40-27,398-0.03%
2022/01/181.293.70893.1993.40-6.87,371-0.09%
2022/01/17591.78191.7091.9047,2750.05%
2022/01/14192.20191.6092.5007,2820.00%
2022/01/13492.23391.4792.2017,2430.01%
2022/01/12291.902.592.4891.90-0.57,196-0.01%
2022/01/11191.70191.9092.1007,1830.00%
2022/01/10792.7600.0092.5077,1080.10%
2022/01/07492.95494.1893.0007,0970.00%
2022/01/06492.73492.9393.3007,0390.00%
2022/01/05293.201.193.3893.500.96,9930.01%
2022/01/04193.20193.5093.5006,9970.00%
2022/01/03693.622.593.7493.703.56,9120.05%
2021/12/302.194.8114.195.0594.70-126,892-0.17%
2021/12/2914.194.551294.0894.602.16,8220.03%
2021/12/2833.194.2820.194.0694.70136,6880.19%
2021/12/270.291.075.791.2591.40-5.56,417-0.09%
2021/12/24190.403.290.4590.50-2.26,430-0.03%
2021/12/23190.30590.0490.30-46,459-0.06%
2021/12/22689.42189.8090.0056,4900.08%
2021/12/21288.00789.3189.30-56,476-0.08%
2021/12/20688.2200.0087.8066,4210.09%
2021/12/17389.1000.0088.9036,4290.05%
2021/12/1600.005.789.6990.10-5.76,493-0.09%
2021/12/15388.6300.0088.8036,5450.05%
2021/12/14388.173.189.2289.30-0.16,6690.00%
2021/12/13389.2000.0088.7036,5980.05%
2021/12/1000.003489.2489.30-346,574-0.52%
2021/12/09288.400.288.5089.001.96,5190.03%
2021/12/0800.008.188.7188.40-8.16,494-0.12%
2021/12/07287.05187.9087.9016,4990.02%
2021/12/06287.10288.0087.3006,4620.00%
2021/12/0300.001488.0787.80-146,465-0.22%
2021/12/022.186.933.287.0687.90-1.16,415-0.02%
2021/12/0100.00887.5487.90-86,352-0.13%
2021/11/304187.26487.8085.90376,2980.59%
2021/11/29186.40487.0886.60-36,121-0.05%
2021/11/26686.72187.3086.6056,1090.08%
2021/11/2500.00687.8388.00-66,188-0.10%
2021/11/24186.70587.2087.00-46,214-0.06%
2021/11/2300.00287.3087.60-26,215-0.03%
2021/11/22586.4000.0086.5056,1650.08%
2021/11/192386.921486.9486.9096,1520.15%
2021/11/18188.306.388.0388.30-5.36,090-0.09%
2021/11/173.588.174.187.9788.50-0.66,087-0.01%
2021/11/16187.8011.587.8488.60-10.56,057-0.17%
2021/11/15286.001885.6186.00-165,885-0.27%
2021/11/12282.60683.1783.00-45,764-0.07%
2021/11/112.182.50282.5082.500.15,8070.00%
2021/11/1000.008.183.0782.80-8.15,945-0.14%
2021/11/090.181.0000.0081.100.15,9600.00%
2021/11/089.180.8558.180.7081.50-495,963-0.82%
2021/11/05279.75379.8380.00-15,955-0.02%
2021/11/0400.00479.4379.70-45,942-0.07%
2021/11/0200.00679.2579.20-66,033-0.10%
2021/11/01278.70278.7078.5006,0620.00%
2021/10/29278.10278.2078.0006,2580.00%
2021/10/28278.65278.5578.9006,3760.00%
2021/10/27678.90278.9078.6046,4890.06%
2021/10/2600.00879.1579.20-86,656-0.12%
2021/10/25178.0000.0077.9016,7090.01%
2021/10/22278.20278.8078.3006,8500.00%
2021/10/21377.6300.0077.9037,0330.04%
2021/10/20578.36179.2078.4047,4730.05%
2021/10/19278.85179.3079.4017,6850.01%
2021/10/18278.85379.1778.90-17,828-0.01%
2021/10/152.178.4100.0078.402.17,9690.03%
2021/10/1400.00878.7578.90-88,014-0.10%
2021/10/13277.50577.4077.40-38,055-0.04%
2021/10/12676.80377.5076.9038,1200.04%
2021/10/0800.00179.0078.50-18,193-0.01%
2021/10/07278.401278.7578.10-108,317-0.12%
2021/10/051.177.090.277.0077.100.98,4220.01%
2021/10/04177.20277.6577.30-18,509-0.01%
2021/10/01176.60377.2777.00-28,569-0.02%
2021/09/3000.00277.7577.50-28,565-0.02%
2021/09/291076.54376.8076.7078,6400.08%
2021/09/27178.3000.0078.2018,7800.01%
2021/09/249.178.67278.5078.407.18,8910.08%
2021/09/231.578.657.379.0679.50-5.78,853-0.06%
2021/09/22177.30278.1078.40-18,773-0.01%
2021/09/1700.00277.3577.90-28,694-0.02%
2021/09/1600.00176.0076.00-18,638-0.01%
2021/09/151.276.0700.0075.901.28,8100.01%
2021/09/1400.00275.5075.70-28,897-0.02%
2021/09/13274.75175.0075.2019,1090.01%
2021/09/10774.71274.4074.9059,1930.05%
2021/09/08376.43177.1076.2029,4450.02%
2021/09/07176.801177.0376.90-109,584-0.10%
2021/09/0600.001377.5876.80-139,718-0.13%
2021/09/0300.00177.4077.40-19,797-0.01%
2021/09/026.377.300.277.6077.106.19,9330.06%
2021/09/010.178.100.178.1078.00-0.110,1410.00%
2021/08/310.377.60278.0078.40-1.710,194-0.02%
2021/08/30277.20177.5077.50110,1800.01%
2021/08/27176.50176.7076.80010,2490.00%
2021/08/262.376.2800.0076.302.310,4070.02%
2021/08/25277.05476.9077.00-210,580-0.02%
2021/08/242.176.8000.0076.702.110,6390.02%
2021/08/23376.5300.0075.90310,7190.03%
2021/08/19274.60474.9874.90-211,356-0.02%
2021/08/184.574.7212.174.3375.20-7.611,484-0.07%
2021/08/1700.00173.3073.70-111,478-0.01%
2021/08/16172.80273.0073.20-111,444-0.01%
2021/08/1317.174.0000.0073.7017.111,4200.15%
2021/08/122.176.00176.0076.001.111,3770.01%
2021/08/11376.5300.0076.40311,4330.03%
2021/08/105177.7800.0077.105111,5630.44%
2021/08/09177.10177.4077.50011,7380.00%
2021/08/0614.376.72177.2077.1013.311,8500.11%
2021/08/055.176.38176.7076.404.112,0150.03%
2021/08/0425.276.7700.0076.2025.212,2910.21%
2021/08/039.177.31177.4077.408.112,2310.07%
2021/08/027.277.87278.0078.005.212,1650.04%
2021/07/301577.576177.3077.30-4612,196-0.38%
2021/07/294.678.45278.4078.402.612,2030.02%
2021/07/281678.99178.5079.001512,1840.12%
2021/07/2715.280.12180.4080.4014.212,1880.12%
2021/07/2669.881.4700.0080.9069.812,1020.58%
2021/07/2326.289.62389.9789.4023.211,6890.20%
2021/07/221289.99190.0090.001111,5010.10%
2021/07/2110.190.06490.4590.306.111,4690.05%
2021/07/2000.00890.7191.00-811,325-0.07%
2021/07/191790.12290.8090.701511,3150.13%
2021/07/161.389.261891.1291.40-16.811,385-0.15%
2021/07/15789.53389.4089.40411,3770.04%
2021/07/1414.190.47291.2089.9012.111,3340.11%
2021/07/13291.40991.5891.80-711,261-0.06%
2021/07/126091.00691.1791.305411,2920.48%
2021/07/09390.27290.3090.50111,2760.01%
2021/07/0800.00590.8690.60-511,313-0.04%
2021/07/07089.70389.6089.50-311,381-0.03%
2021/07/064.590.087.190.7289.50-2.611,376-0.02%
2021/07/050.390.0819.590.3290.20-19.211,361-0.17%
2021/07/02289.05688.9888.90-411,314-0.04%
2021/07/0100.001988.5288.20-1911,283-0.17%
2021/06/3000.00187.6087.50-111,193-0.01%
2021/06/291086.97287.0586.90811,2090.07%
2021/06/281087.462.787.7187.707.311,4490.06%
2021/06/25687.02887.5687.30-211,570-0.02%
2021/06/24886.58186.9086.80711,6370.06%
2021/06/23187.20987.0487.00-811,509-0.07%
2021/06/221186.273.186.5486.20811,4580.07%
2021/06/21486.95187.6087.10311,2920.03%
2021/06/18587.1400.0087.00511,3700.04%
2021/06/172087.29387.5787.601711,2450.15%
2021/06/161188.01587.9888.30611,2370.05%
2021/06/15486.90387.4087.10111,2870.01%
2021/06/11186.10786.0986.00-611,244-0.05%
2021/06/10385.13785.3785.10-411,254-0.04%
2021/06/0927.185.721785.5185.1010.111,1970.09%
2021/06/081.186.74187.5086.700.111,1210.00%
2021/06/07686.50386.5787.00311,1060.03%
2021/06/042087.15187.0087.101911,1040.17%
2021/06/034087.76387.7087.803711,1450.33%
2021/06/021289.1700.0088.401211,0930.11%
2021/06/012190.08490.1089.901711,0190.15%
2021/05/31588.72989.2789.70-411,062-0.04%
2021/05/28287.65488.1387.90-211,048-0.02%
2021/05/2710386.50187.6087.4010210,9660.93% 大買/鉅額交易
2021/05/262187.05587.3087.201610,5930.15%
2021/05/251688.08188.6087.901510,5100.14%
2021/05/245787.71188.0087.905610,4690.53%
2021/05/21489.00289.4088.80210,4770.02%
2021/05/20489.13189.5088.40310,4730.03%
2021/05/19389.831090.1489.50-710,440-0.07%
2021/05/18489.25289.7590.00210,4780.02%
2021/05/175687.51188.1088.305510,5580.52%
2021/05/14391.07291.3090.30110,4140.01%
2021/05/12387.93888.9987.90-510,164-0.05%
2021/05/11492.2300.0091.50410,0120.04%
2021/05/10294.6000.0094.5029,9470.02%
2021/05/0700.00494.8395.40-410,007-0.04%
2021/05/06493.5000.0093.00410,0120.04%
2021/05/05294.1500.0094.1029,9070.02%
2021/05/04395.10194.3094.3029,8950.02%
2021/05/036.196.921097.0696.20-3.99,850-0.04%
2021/04/29698.22298.5098.4049,7930.04%
2021/04/28197.0000.0097.6019,7960.01%
2021/04/2710.197.47298.0597.408.19,8750.08%
2021/04/26298.254.398.5498.80-2.39,825-0.02%
2021/04/23197.60698.0397.60-59,893-0.05%
2021/04/22497.18797.5997.20-39,913-0.03%
2021/04/21198.2000.0097.8019,8850.01%
2021/04/20297.90498.4098.00-29,976-0.02%
2021/04/19497.1500.0097.3049,9870.04%
2021/04/16296.80297.0597.90010,0110.00%
2021/04/15295.80195.8095.90110,0140.01%
2021/04/14395.57496.0596.00-110,014-0.01%
2021/04/131095.84396.0795.90710,0580.07%
2021/04/12297.70197.4097.40110,1390.01%
2021/04/09698.00297.9097.90410,1990.04%
2021/04/08999.01199.1098.80810,1040.08%
2021/04/0700.00298.9599.00-210,058-0.02%
2021/04/06699.73499.5899.3029,9940.02%
2021/04/01399.602899.9399.00-2510,014-0.25%
2021/03/3120.199.2618100.3298.002.19,9440.02%
2021/03/30398.034.198.1299.00-1.19,625-0.01%
2021/03/291597.861797.7698.00-29,494-0.02%
2021/03/2600.00093.6094.0009,3770.00%
2021/03/25193.50293.0093.00-19,391-0.01%
2021/03/24493.684.993.8393.70-0.99,444-0.01%
2021/03/23293.708.293.4693.40-6.29,436-0.07%
2021/03/221690.5900.0090.80169,3840.17%
2021/03/19890.05190.9089.4079,4900.07%
2021/03/18192.00690.9491.50-59,412-0.05%
2021/03/17188.40989.0988.60-89,292-0.09%
2021/03/16188.904589.4489.50-449,331-0.47%
2021/03/15188.90788.7788.90-69,314-0.06%
2021/03/12187.502488.3788.50-239,404-0.24%
2021/03/11186.20586.5686.80-49,511-0.04%
2021/03/1000.00286.2585.70-29,556-0.02%
2021/03/09284.05685.5585.50-49,543-0.04%
2021/03/081185.731.385.7785.009.79,5060.10%
2021/03/055484.8000.0085.50549,4490.57%
2021/03/046985.024.385.5585.2064.79,5980.67%
2021/03/032.185.51185.4085.601.19,5400.01%
2021/03/02186.205.186.2086.00-4.19,484-0.04%
2021/02/26106.185.0500.0085.00106.19,4661.12% 大買/鉅額交易
2021/02/250.286.389.186.3487.00-8.99,354-0.10%
2021/02/2419.186.51186.9085.5018.19,3620.19%
2021/02/236.286.413.186.3486.703.19,2880.03%
2021/02/22387.43387.4387.3009,3050.00%
2021/02/191487.61187.0088.20139,3570.14%
2021/02/183388.98288.1088.90319,5570.32%
2021/02/17487.73588.1888.70-19,739-0.01%
2021/02/05184.30784.9985.10-69,556-0.06%
2021/02/04585.10184.9084.5049,5950.04%
2021/02/03685.558.685.4085.50-2.69,737-0.03%
2021/02/02283.95984.3984.60-79,766-0.07%
2021/02/01182.50282.3082.50-19,634-0.01%
2021/01/29482.18181.6080.7039,6230.03%
2021/01/2813.183.66783.7982.806.19,5710.06%
2021/01/27484.481284.4784.10-89,501-0.08%
2021/01/26283.40283.4083.0009,4720.00%
2021/01/252.184.14983.4384.30-79,428-0.07%
2021/01/22182.10382.5082.40-29,397-0.02%
2021/01/21181.10781.9781.40-69,386-0.06%
2021/01/201181.11481.7381.2079,3560.07%
2021/01/19783.16282.6082.6059,2150.05%
2021/01/1856.182.97282.9083.2054.19,1520.59%
2021/01/1510285.79185.9085.001019,0701.11% 大買/鉅額交易
2021/01/14185.5110.186.1885.60-9.19,068-0.10%
2021/01/131186.24586.1286.1069,1460.07%
2021/01/1211484.42484.5084.901108,9811.22% 大買/鉅額交易
2021/01/118.284.5400.0084.908.28,9020.09%
2021/01/08284.101.784.2684.600.48,8670.00%
2021/01/07284.0510.384.3283.90-8.38,812-0.09%
2021/01/063.183.671584.3783.90-128,743-0.14%
2021/01/05883.402383.0284.70-158,604-0.17%
2021/01/04580.9214.381.2981.10-9.38,528-0.11%
2020/12/31180.90380.9380.90-28,497-0.02%
2020/12/30180.30380.6381.00-28,578-0.02%
2020/12/292.180.15380.4780.40-0.98,652-0.01%
2020/12/28980.70580.6080.9048,7420.05%
2020/12/255.279.401379.7579.80-7.88,747-0.09%
2020/12/24178.50278.6578.80-18,771-0.01%
2020/12/23377.6015377.8279.00-1508,847-1.70% 大賣/鉅額交易
2020/12/227.178.34479.0078.303.18,8580.03%
2020/12/214.178.42379.3079.501.18,9700.01%
2020/12/18378.93779.0778.90-48,955-0.04%
2020/12/17978.07278.8077.7078,8970.08%
2020/12/16578.04878.7878.90-38,902-0.03%
2020/12/151078.41179.3077.6098,8830.10%
2020/12/144.180.13380.0079.901.18,8050.01%
2020/12/11780.83680.5581.1018,8420.01%
2020/12/105.180.7710280.7080.60-96.98,842-1.10% 大賣/
2020/12/091.381.58181.8081.900.38,8120.00%
2020/12/08381.337.181.6881.90-4.18,816-0.05%
2020/12/07581.0415.481.0081.40-10.48,781-0.12%
2020/12/040.579.003478.5879.00-33.58,731-0.38%
2020/12/03377.63478.2077.40-18,758-0.01%
2020/12/02377.73377.9077.8008,7770.00%
2020/12/01976.601377.4177.50-48,916-0.04%
2020/11/307076.53276.8077.00689,0250.75%
2020/11/273.377.22377.4077.700.38,9100.00%
2020/11/26577.581.377.6877.703.79,0300.04%
2020/11/250.277.331277.3977.50-11.89,185-0.13%
2020/11/24777.47277.8577.4059,3430.05%
2020/11/23177.501877.3777.50-179,412-0.18%
2020/11/20176.40176.8076.5009,4740.00%
2020/11/19276.00976.6776.50-79,607-0.07%
2020/11/18175.202176.1176.30-209,611-0.21%
2020/11/17111.375.25375.7075.60108.39,7111.12% 大買/鉅額交易
2020/11/162175.6483.574.8176.10-62.59,609-0.65%
2020/11/13571.02371.6771.5029,3990.02%
2020/11/1215.571.4700.0071.1015.59,5080.16%
2020/11/118.371.5600.0071.608.39,7760.08%
2020/11/104072.72372.7072.103710,2850.36%
2020/11/09673.73174.1074.00510,1860.05%
2020/11/06373.431073.6773.80-710,170-0.07%
2020/11/0500.00673.5572.70-610,177-0.06%
2020/11/03172.40573.1473.30-410,279-0.04%
2020/11/0200.0015.172.4472.80-15.110,373-0.15%
2020/10/30271.651.572.3072.000.510,5700.00%
2020/10/29871.56672.0372.00210,7090.02%
2020/10/2810072.303072.9873.107011,1710.63%
2020/10/27271.30772.2672.30-511,422-0.04%
2020/10/26172.20972.3372.20-811,688-0.07%
2020/10/23671.651271.4471.70-611,849-0.05%
2020/10/22271.45271.9072.10012,0180.00%
2020/10/213671.86172.6071.203512,0640.29%
2020/10/2000.00173.8073.20-112,033-0.01%
2020/10/16473.33173.4073.20312,3100.02%
2020/10/14173.80573.8273.90-412,488-0.03%
2020/10/13273.20373.7373.90-112,523-0.01%
2020/10/122373.5300.0073.302312,5240.18%
2020/10/08174.60374.8774.90-212,487-0.02%
2020/10/075.473.9400.0074.205.412,4640.04%
2020/10/06374.171074.8674.90-712,436-0.06%
2020/10/051274.1000.0074.001212,4620.10%
2020/09/300.175.602075.3475.60-19.912,565-0.16%
2020/09/291274.141374.9174.50-112,691-0.01%
2020/09/28673.58274.2074.20412,8690.03%
2020/09/254.273.05873.2473.40-3.912,891-0.03%
2020/09/241472.992674.0273.00-1212,957-0.09%
2020/09/22675.67276.0075.60412,9530.03%
2020/09/21976.8800.0076.30912,9710.07%
2020/09/18278.2000.0078.10212,9900.02%
2020/09/1710.578.50178.8078.609.512,9340.07%
2020/09/1600.00778.7778.80-712,932-0.05%
2020/09/152277.92278.3078.302012,8790.16%
2020/09/1400.001477.1578.10-1413,055-0.11%
2020/09/11575.80975.9676.40-413,037-0.03%
2020/09/102575.711675.9275.90913,0270.07%
2020/09/092273.65274.3074.402012,9660.15%
2020/09/081274.69775.1074.90512,8820.04%
2020/09/071075.74276.1575.60812,9330.06%
2020/09/041175.91576.4876.80612,9420.05%
2020/09/03278.20378.1777.80-112,885-0.01%
2020/09/02677.5200.0077.80612,8860.05%
2020/09/011077.69278.1077.90813,0300.06%
2020/08/311377.6200.0077.001312,9030.10%
2020/08/281377.18077.5077.201312,9540.10%
2020/08/27578.240.178.8078.504.912,8520.04%
2020/08/26979.12178.9079.10812,7680.06%
2020/08/25278.80379.0778.90-112,698-0.01%
2020/08/24377.6000.0077.60312,8870.02%
2020/08/217.378.91978.5877.90-1.712,956-0.01%
2020/08/20679.171779.0478.90-1112,806-0.09%
2020/08/19281.501883.5181.50-1612,699-0.13%
2020/08/185082.691282.1182.203812,6220.30%
2020/08/171183.572983.5584.30-1812,514-0.14%
2020/08/141180.679080.4381.00-7912,346-0.64%
2020/08/13274.65875.3075.00-611,773-0.05%
2020/08/121574.2800.0074.201512,0230.12%
2020/08/11575.8400.0075.30512,1530.04%
2020/08/10376.53176.6076.30212,2490.02%
2020/08/07276.4500.0076.00212,2080.02%
2020/08/061076.601176.2076.20-112,168-0.01%
2020/08/05377.03676.8877.40-312,172-0.02%
2020/08/043774.521474.9775.302312,1040.19%
2020/08/035074.2100.0073.605012,0080.42%
2020/07/315.782.33182.7081.804.711,5330.04%
2020/07/301.581.73881.7582.10-6.511,323-0.06%
2020/07/2900.00881.2080.60-811,158-0.07%
2020/07/28179.2000.0079.70111,1030.01%
2020/07/27979.891281.0079.80-311,094-0.03%
2020/07/2411.180.7400.0079.9011.111,0740.10%
2020/07/23581.98282.2582.00311,0130.03%
2020/07/22280.55180.2082.00110,9980.01%
2020/07/2100.00480.0379.90-410,836-0.04%
2020/07/20179.001078.9079.00-910,695-0.08%
2020/07/1700.002.178.1978.00-2.110,651-0.02%
2020/07/1600.00178.6078.00-110,654-0.01%
2020/07/15178.301478.5078.70-1310,686-0.12%
2020/07/1400.002.577.3877.50-2.510,707-0.02%
2020/07/13277.30777.5977.80-510,794-0.05%
2020/07/101.175.2300.0077.001.110,9110.01%
2020/07/09277.80377.8076.70-110,920-0.01%
2020/07/08176.70576.8476.70-410,724-0.04%
2020/07/0700.00475.5875.80-410,542-0.04%
2020/07/06174.7000.0075.40110,4630.01%
2020/07/0300.00574.0074.00-510,420-0.05%
2020/07/0200.001572.3972.60-1510,430-0.14%
2020/07/01171.20171.4071.60010,4950.00%
2020/06/3000.00571.0071.00-510,472-0.05%
2020/06/2900.00170.8070.90-110,495-0.01%
2020/06/24270.7000.0070.90210,4870.02%
2020/06/23170.10770.3070.00-610,500-0.06%
2020/06/2200.000.270.0070.00-0.210,5170.00%
2020/06/191870.23470.6569.601410,5670.13%
2020/06/18168.50268.4068.80-110,429-0.01%
2020/06/1600.00767.8068.00-710,612-0.07%
2020/06/15167.30267.1067.00-110,757-0.01%
2020/06/126.567.871467.8067.80-7.510,815-0.07%
2020/06/11669.9200.0069.70610,8370.06%
2020/06/1000.001770.5769.80-1710,951-0.16%
2020/06/09970.121569.9470.80-611,106-0.05%
2020/06/081669.482869.9070.80-1211,108-0.11%
2020/06/053.971.831.371.8872.002.610,8540.02%
2020/06/0425.671.337.871.7871.5017.810,8750.16%
2020/06/030.570.00370.1070.10-2.510,709-0.02%
2020/06/02369.6000.0069.90310,6520.03%
2020/06/01270.10270.0069.90010,6590.00%
2020/05/29669.03670.0070.00010,5750.00%
2020/05/28169.10369.5069.50-210,309-0.02%
2020/05/27669.17369.6069.00310,3320.03%
2020/05/2610.469.69569.6069.505.410,2800.05%
2020/05/25568.80569.2069.00010,2380.00%
2020/05/22268.801.269.6868.700.810,2300.01%
2020/05/216.369.43869.6669.80-1.710,199-0.02%
2020/05/20368.204968.9968.30-4610,018-0.46%
2020/05/1912.368.401468.6468.30-1.79,918-0.02%
2020/05/18266.101866.3766.50-169,645-0.17%
2020/05/15464.80265.3065.2029,5580.02%
2020/05/142.265.9100.0065.002.29,4300.02%
2020/05/13565.3000.0065.5059,4060.05%
2020/05/121465.20965.6765.6059,3960.05%
2020/05/11365.802965.9665.90-269,301-0.28%
2020/05/08166.10265.6064.90-19,201-0.01%
2020/05/07164.7000.0064.5019,1220.01%
2020/05/06264.60364.5764.50-19,119-0.01%
2020/05/0500.00264.2564.00-29,102-0.02%
2020/05/04663.631063.8364.00-49,112-0.04%
2020/04/30663.831464.5564.90-89,065-0.09%
2020/04/291163.42563.6063.2069,0240.07%
2020/04/28762.97262.9562.8059,0310.06%
2020/04/27862.30262.7062.5069,2400.06%
2020/04/24262.4000.0062.4029,1580.02%
2020/04/23162.50462.9062.90-39,184-0.03%
2020/04/22261.95361.8062.00-19,218-0.01%
2020/04/21262.25162.9062.2019,2480.01%
2020/04/20263.00362.9363.10-19,255-0.01%
2020/04/17263.05263.0062.8009,2130.00%
2020/04/1600.00463.2063.10-49,151-0.04%
2020/04/15263.25363.5063.40-19,048-0.01%
2020/04/142.463.401063.3063.70-7.68,926-0.09%
2020/04/13161.9000.0061.9018,9660.01%
2020/04/10561.78162.0061.8049,1460.04%
2020/04/09662.2800.0061.8069,2050.07%
2020/04/08362.6300.0062.5039,1420.03%
2020/04/07262.55963.2662.80-79,098-0.08%
2020/04/06662.281563.1262.80-98,983-0.10%
2020/04/01259.80259.8059.7008,8140.00%
2020/03/31661.30261.5060.2048,7700.05%
2020/03/30259.3000.0059.6028,6850.02%
2020/03/27359.97261.0060.2018,6750.01%
2020/03/2600.002460.0960.10-248,689-0.28%
2020/03/25359.771159.8259.60-88,803-0.09%
2020/03/24157.204156.7357.30-408,929-0.45%
2020/03/23753.50652.5552.6018,8970.01%
2020/03/208.153.42154.9054.807.18,8870.08%
2020/03/191952.461852.8851.7018,7660.01%
2020/03/185.155.532055.6255.00-14.98,620-0.17%
2020/03/176.156.4300.0056.206.18,5550.07%
2020/03/1615.157.8900.0057.3015.18,3560.18%
2020/03/132455.495459.8660.60-308,140-0.37%
2020/03/123759.631458.4258.80237,8170.29%
2020/03/11660.65160.7060.7057,6590.07%
2020/03/10260.2500.0060.5027,6780.03%
2020/03/09360.3700.0060.5037,6180.04%
2020/03/0600.00162.0061.80-17,573-0.01%
2020/03/05861.9600.0062.3087,5870.11%
2020/03/041061.30461.7562.1067,6070.08%
2020/03/032361.65161.7061.60227,7180.29%
2020/03/0200.00361.6061.60-37,753-0.04%
2020/02/27162.00262.3062.00-17,900-0.01%
2020/02/26362.23262.1062.6017,8870.01%
2020/02/25363.10362.9062.8007,9950.00%
2020/02/24162.20162.5063.0008,0620.00%
2020/02/2100.00163.1063.00-18,147-0.01%
2020/02/1900.002363.4763.30-238,435-0.27%
2020/02/18462.851362.7263.10-98,596-0.10%
2020/02/17163.021663.1963.60-159,024-0.17%
2020/02/14564.18164.4064.0049,0450.04%
2020/02/13164.602264.7564.80-219,068-0.23%
2020/02/12464.40364.4364.3019,1200.01%
2020/02/11164.001164.0363.80-109,163-0.11%
2020/02/10162.30163.5063.5009,2390.00%
2020/02/07162.80163.2063.7009,3490.00%
2020/02/06163.104063.2563.50-399,619-0.41%
2020/02/056.162.41362.2062.203.19,8530.03%
2020/02/04261.95562.1061.80-39,904-0.03%
2020/02/03260.02560.3861.10-39,921-0.03%
2020/01/31462.25962.4662.00-59,829-0.05%
2020/01/301062.333563.1061.60-259,859-0.25%
2020/01/20264.90264.9565.0009,6490.00%
2020/01/1700.00964.9665.00-99,827-0.09%
2020/01/1600.001264.9865.00-129,991-0.12%
2020/01/1500.00364.8764.60-310,200-0.03%
2020/01/14164.50664.4864.60-510,474-0.05%
2020/01/13763.69163.9064.10610,6450.06%
2020/01/1000.00563.7864.00-510,980-0.05%
2020/01/09263.4000.0063.10211,1250.02%
2020/01/081062.5000.0062.401011,2280.09%
2020/01/0700.00462.4362.60-411,298-0.04%
2020/01/061162.915762.3163.00-4611,277-0.41%
2020/01/031564.00164.2064.201411,1230.13%
2020/01/02263.9000.0064.00211,1100.02%
2019/12/31264.20164.3064.30111,0870.01%
2019/12/30164.3000.0064.50111,0890.01%
2019/12/2700.00564.4864.60-511,206-0.04%
2019/12/2600.00264.2064.20-211,268-0.02%
2019/12/250.364.20664.2364.20-5.711,349-0.05%
2019/12/2400.00364.3764.20-311,358-0.03%
2019/12/2300.00164.1064.20-111,380-0.01%
2019/12/202264.431364.0264.00911,3250.08%
2019/12/197563.623163.9664.204411,2540.39%
2019/12/1800.00862.6562.90-811,153-0.07%
2019/12/1700.00162.2062.10-111,092-0.01%
2019/12/16361.70162.0062.30211,0260.02%
2019/12/12362.10461.9362.00-110,841-0.01%
2019/12/1100.00161.4061.50-110,740-0.01%
2019/12/09261.3500.0061.50210,7300.02%
2019/12/05161.4000.0061.20110,7040.01%
2019/12/0400.00161.4061.40-110,638-0.01%
2019/12/03160.9000.0061.60110,5970.01%
2019/12/02460.03460.0860.70010,5830.00%
2019/11/29160.701460.5460.30-1310,490-0.12%
2019/11/28161.00761.1461.10-610,377-0.06%
2019/11/27761.77361.4761.50410,2960.04%
2019/11/26461.935361.9762.20-4910,201-0.48%
2019/11/25162.9000.0062.7019,8550.01%
2019/11/22163.50463.5063.20-39,882-0.03%
2019/11/21862.6100.0062.6089,7400.08%
2019/11/20363.57664.0263.50-39,635-0.03%
2019/11/19363.573263.8963.50-299,517-0.30%
2019/11/18263.30663.0263.20-49,345-0.04%
2019/11/15462.801463.1662.80-109,246-0.11%
2019/11/141162.855162.8763.10-409,077-0.44%
2019/11/12261.05160.9061.0018,6130.01%
2019/11/1100.001161.7260.70-118,726-0.13%
2019/11/081561.4500.0061.80158,6550.17%
2019/11/0700.001361.6860.90-138,604-0.15%
2019/11/06461.853661.9862.00-328,534-0.37%
2019/11/052062.213662.5662.40-168,452-0.19%
2019/11/04460.784360.9061.20-398,223-0.47%
2019/11/011659.042559.2959.90-98,014-0.11%
2019/10/31258.65858.6558.50-67,970-0.08%
2019/10/3000.001358.3058.40-138,009-0.16%
2019/10/29658.37958.4658.10-38,029-0.04%
2019/10/28158.201258.1858.30-117,926-0.14%
2019/10/25657.83157.6058.1058,0210.06%
2019/10/24257.3500.0058.0028,0000.02%
2019/10/231557.541357.9858.2027,9190.03%
2019/10/221256.932757.4358.00-157,751-0.19%
2019/10/21256.301156.1156.40-97,474-0.12%
2019/10/181355.0310.855.2454.402.27,2360.03%
2019/10/173454.4500.0054.20346,9440.49%
2019/10/16154.3000.0054.3016,7270.01%
2019/10/151854.29654.1254.00126,6220.18%
2019/10/141154.1800.0053.90116,5550.17%
2019/10/0900.00154.7054.40-16,435-0.02%
2019/10/08954.8600.0055.0096,3980.14%
2019/10/07254.6000.0054.4026,3670.03%
2019/10/04254.6000.0054.6026,3310.03%
2019/10/03654.3500.0054.4066,3090.10%
2019/10/02655.8500.0055.2066,1590.10%
2019/10/01756.1600.0056.4076,0940.11%
2019/09/27556.6000.0056.6056,0240.08%
2019/09/26457.232157.0257.40-176,021-0.28%
2019/09/25657.02157.1057.2056,0140.08%
2019/09/24257.55558.2057.50-36,047-0.05%
2019/09/231058.202857.8257.80-185,948-0.30%
2019/09/20156.8000.0056.8015,8740.02%
2019/09/19156.2000.0056.2015,8780.02%
2019/09/17156.2000.0056.4015,9640.02%
2019/09/16156.4000.0056.7016,0730.02%
2019/09/12356.5700.0056.5036,1720.05%
2019/09/10156.1000.0056.2016,2430.02%
2019/09/06156.20956.2956.40-86,271-0.13%
2019/09/0500.00356.2056.30-36,300-0.05%
2019/08/3000.00156.2056.50-16,425-0.02%
2019/08/2900.00255.5055.50-26,380-0.03%
2019/08/28155.0000.0055.0016,3650.02%
2019/08/27254.8000.0054.9026,4050.03%
2019/08/26254.70255.0055.0006,4620.00%
2019/08/22255.6000.0055.6026,5030.03%
2019/08/21556.0000.0056.3056,6470.08%
2019/08/2000.002855.5356.00-286,623-0.42%
2019/08/19556.3000.0056.1056,5570.08%
2019/08/16555.78456.2056.1016,5510.02%
2019/08/15155.6000.0056.2016,4900.02%
2019/08/1400.00456.5056.30-46,465-0.06%
2019/08/13553.7000.0054.0056,3270.08%
2019/08/12354.70154.5054.5026,3520.03%
2019/08/08154.50154.7054.5006,3850.00%
2019/08/07153.80153.7053.8006,4680.00%
2019/08/062653.35153.2053.50256,4730.39%
2019/08/05453.85553.9653.90-16,463-0.02%
2019/08/02354.90254.8054.9016,3990.02%
2019/08/01556.3400.0056.0056,3180.08%
2019/07/311357.4100.0057.50136,2250.21%
2019/07/30658.10658.0357.9006,2150.00%
2019/07/292057.67457.8357.90166,2220.26%
2019/07/266361.47761.4661.50566,0960.92%
2019/07/25261.1000.0061.5026,0110.03%
2019/07/241061.0500.0061.00105,9770.17%
2019/07/232061.18161.2061.10195,9580.32%
2019/07/22561.1000.0061.5055,9540.08%
2019/07/19361.7300.0060.9036,0230.05%
2019/07/18261.4000.0061.6025,9430.03%
2019/07/1700.00361.8761.70-35,971-0.05%
2019/07/1600.001161.8461.90-115,960-0.18%
2019/07/1500.00561.3061.50-55,946-0.08%
2019/07/12860.8000.0060.7085,9830.13%
2019/07/11160.7000.0060.7016,2560.02%
2019/07/1000.00160.3060.90-16,276-0.02%
2019/07/03360.9300.0060.7036,4330.05%
2019/07/0200.00261.4061.40-26,464-0.03%
2019/07/01160.7000.0060.8016,4130.02%
2019/06/2800.00160.4060.40-16,449-0.02%
2019/06/2700.00660.9761.20-66,518-0.09%
2019/06/2600.00260.8060.10-26,552-0.03%
2019/06/245160.9600.0060.70516,4630.79%
2019/06/21161.3000.0061.3016,4510.02%
2019/06/2000.00260.8060.80-26,366-0.03%
2019/06/19160.20360.1760.30-26,275-0.03%
2019/06/14159.0000.0059.0016,2610.02%
2019/06/1300.00159.8060.00-16,273-0.02%
2019/06/1200.00259.9560.00-26,319-0.03%
2019/06/1100.00759.9059.60-76,289-0.11%
2019/06/10158.50358.9058.90-26,221-0.03%
2019/06/0500.00158.5058.30-16,204-0.02%
2019/05/31158.80458.5058.90-36,283-0.05%
2019/05/30156.6000.0056.7016,1730.02%
2019/05/29156.4000.0056.4016,2210.02%
2019/05/28356.3000.0056.7036,2520.05%
2019/05/24255.75155.9055.7016,2140.02%
2019/05/23255.90155.7055.9016,2670.02%
2019/05/2200.001056.4056.50-106,325-0.16%
2019/05/20156.201056.4056.30-96,374-0.14%
2019/05/17556.424756.8056.40-426,340-0.66%
2019/05/1600.00157.5057.30-16,316-0.02%
2019/05/15857.301357.2557.50-56,321-0.08%
2019/05/13758.04158.2058.0066,2690.10%
2019/05/10758.83458.8858.8036,2960.05%
2019/05/08259.4000.0059.6026,3500.03%
2019/05/07158.702058.9060.20-196,355-0.30%
2019/05/061258.4800.0058.40126,4210.19%
2019/05/0300.00159.8059.70-16,335-0.02%
2019/05/02159.4000.0059.6016,3060.02%
2019/04/30258.40060.0059.2026,2910.03%
2019/04/2900.00159.6059.70-16,334-0.02%
2019/04/261358.87158.4059.00126,3410.19%
2019/04/25860.0900.0059.8086,4620.12%
2019/04/24760.3900.0060.8076,7180.10%
2019/04/23159.50260.1560.60-16,844-0.01%
2019/04/22760.30260.0559.8056,8330.07%
2019/04/19260.3000.0060.3026,8830.03%
2019/04/181060.70660.6360.8046,9370.06%
2019/04/17160.602160.8260.70-206,997-0.29%
2019/04/1600.00359.1059.10-36,800-0.04%
2019/04/151358.89458.9858.8096,8730.13%
2019/04/1200.00658.6558.80-66,845-0.09%
2019/04/11358.43258.6058.2016,8380.01%
2019/04/10558.70158.7059.0046,8200.06%
2019/04/09158.904.158.6359.00-3.16,859-0.04%
2019/04/03157.7000.0057.8016,7530.01%
2019/04/02258.0500.0058.0026,7240.03%
2019/04/01258.60358.5358.40-16,632-0.02%
2019/03/29257.50657.7057.80-46,502-0.06%
2019/03/28256.85156.8057.0016,4630.02%
2019/03/27157.0000.0057.0016,5400.02%
2019/03/2600.003456.8257.00-346,554-0.52%
2019/03/25255.7000.0056.1026,5250.03%
2019/03/21256.1000.0056.2026,5080.03%
2019/03/1900.00357.2056.90-36,489-0.05%
2019/03/1800.00557.2057.20-56,516-0.08%
2019/03/1500.002256.9257.00-226,481-0.34%
2019/03/13256.5000.0056.7026,4660.03%
2019/03/1200.00356.4356.50-36,496-0.05%
2019/03/11255.9000.0055.8026,6060.03%
2019/03/08156.1000.0056.0016,7320.01%
2019/03/06456.1300.0056.3046,8020.06%
2019/03/04956.38156.8056.6086,8440.12%
2019/02/26156.9000.0056.9016,7310.01%
2019/02/2500.00657.0557.30-66,687-0.09%
2019/02/22155.8000.0056.0016,6290.02%
2019/02/212356.2500.0056.20236,5780.35%
2019/02/202056.902456.9257.10-46,542-0.06%
2019/02/1900.00256.0056.10-26,462-0.03%
2019/02/18256.00156.7056.0016,5210.02%
2019/02/15156.50156.4056.6006,5430.00%
2019/02/1400.00656.9757.00-66,515-0.09%
2019/02/13355.8300.0056.2036,4240.05%
2019/02/1200.00356.5756.80-36,353-0.05%
2019/02/1100.00356.5756.50-36,289-0.05%
2019/01/30155.901055.9555.90-96,237-0.14%
2019/01/29355.273255.6955.80-296,138-0.47%
2019/01/28155.50655.7055.90-56,119-0.08%
2019/01/2500.00755.9055.90-76,145-0.11%
2019/01/2400.00155.4055.50-16,019-0.02%
2019/01/2300.00855.1055.20-86,078-0.13%
2019/01/22654.775.355.1655.000.76,0370.01%
2019/01/2100.00155.8055.20-15,992-0.02%
2019/01/1800.003555.4455.50-355,901-0.59%
2019/01/17155.10855.0355.20-75,913-0.12%
2019/01/16154.501954.7054.80-185,768-0.31%
2019/01/15153.401553.5553.80-145,478-0.26%
2019/01/1400.00253.0053.10-25,419-0.04%
2019/01/1100.00153.1053.20-15,527-0.02%
2019/01/10453.10253.1053.3025,4710.04%
2019/01/0900.00953.1053.10-95,415-0.17%
2019/01/0800.00152.9052.80-15,370-0.02%
2019/01/0700.00353.0052.50-35,362-0.06%
2019/01/04152.00552.1252.00-45,341-0.07%
2019/01/03152.00652.2052.50-55,573-0.09%
2019/01/02452.7000.0052.1045,6070.07%
2018/12/280.552.50352.4052.70-2.55,630-0.04%
2018/12/271.551.9700.0051.701.55,6310.03%
2018/12/25151.1000.0051.1015,6890.02%
2018/12/24151.70252.0051.80-15,725-0.02%
2018/12/220.351.40351.2051.40-2.75,758-0.05%
2018/12/21150.9000.0050.9015,8410.02%
2018/12/20152.101051.7951.70-95,791-0.16%
2018/12/19150.90550.9051.20-45,708-0.07%
2018/12/18150.50150.7050.5005,7120.00%
2018/12/17151.20951.1150.90-85,801-0.14%
2018/12/13251.101550.9551.10-135,857-0.22%
2018/12/12450.43450.4350.5006,0080.00%
2018/12/11349.70849.9650.10-56,030-0.08%
2018/12/06449.0000.0048.8046,3340.06%
2018/12/05249.75249.5849.7506,3620.00%
2018/12/031950.301050.6050.3096,4870.14%
2018/11/30249.68349.8749.95-16,504-0.02%
2018/11/29349.40149.3549.1526,4900.03%
2018/11/28648.9900.0049.4066,6240.09%
2018/11/27249.00549.5049.45-36,565-0.05%
2018/11/26148.90149.5049.0006,5810.00%
2018/11/21148.5000.0049.0516,7130.01%
2018/11/20149.1500.0049.3016,7420.01%
2018/11/19549.50149.5549.6546,7640.06%
2018/11/1600.00149.1549.45-16,734-0.01%
2018/11/14148.70149.5049.5006,6800.00%
2018/11/13348.80448.8348.70-16,642-0.02%
2018/11/08150.2000.0050.0016,7500.01%
2018/11/0700.00249.9049.90-26,749-0.03%
2018/11/0600.00448.9049.20-46,798-0.06%
2018/11/0500.00548.8549.40-56,849-0.07%
2018/11/0200.00449.6449.60-46,864-0.06%
2018/11/01248.90248.9549.2006,8400.00%
2018/10/3100.00248.4048.85-26,867-0.03%
2018/10/3000.00248.0047.75-26,823-0.03%
2018/10/29247.50547.6047.80-36,847-0.04%
2018/10/2600.00347.6047.50-36,880-0.04%
2018/10/25647.38147.9047.5056,8640.07%
2018/10/24247.83248.1048.4006,7890.00%
2018/10/23348.07448.0848.00-16,952-0.01%
2018/10/22147.752547.8047.75-247,134-0.34%
2018/10/192047.75147.7047.90197,2080.26%
2018/10/18648.9400.0048.6567,1600.08%
2018/10/17148.95549.1049.00-47,209-0.06%
2018/10/161248.4400.0048.40127,1970.17%
2018/10/151448.5000.0048.45147,1920.19%
2018/10/12348.33149.1549.1527,1790.03%
2018/10/111849.17549.0948.80137,1390.18%
2018/10/09450.98951.0450.60-56,880-0.07%
2018/10/08350.5000.0050.7036,8190.04%
2018/10/04352.0700.0051.5036,7490.04%
2018/10/03652.5800.0052.5066,7780.09%
2018/10/02553.00252.7052.8036,8470.04%
2018/10/01253.40253.3053.3006,8280.00%
2018/09/28153.007552.9953.20-746,875-1.08%
2018/09/27552.7200.0053.0056,8900.07%
2018/09/261052.8400.0052.90106,9640.14%
2018/09/2500.00152.6053.00-17,033-0.01%
2018/09/21751.8600.0052.2077,0460.10%
2018/09/2000.00353.0052.20-37,003-0.04%
2018/09/18253.00852.9352.80-67,093-0.08%
2018/09/1700.00151.8052.30-16,946-0.01%
2018/09/14652.153652.0052.00-306,958-0.43%
2018/09/133551.30951.5351.70266,8600.38%
2018/09/12350.10250.1050.3016,7650.01%
2018/09/11649.7400.0049.7066,7550.09%
2018/09/10150.00149.3549.6006,7530.00%
2018/09/07150.203650.6950.10-356,853-0.51%
2018/09/063050.691950.8050.70116,8170.16%
2018/09/05751.83551.6051.6026,6960.03%
2018/09/042951.90551.9052.00246,7050.36%
2018/09/03152.30452.9552.20-36,665-0.05%
2018/08/316.152.8000.0052.806.16,7290.09%
2018/08/30253.50253.2053.2006,7300.00%
2018/08/29653.503.353.4453.502.76,8160.04%
2018/08/2800.00552.7453.00-56,879-0.07%
2018/08/27451.9000.0051.7047,1060.06%
2018/08/241051.9000.0051.90107,2880.14%
2018/08/21252.2000.0052.5027,5440.03%
2018/08/20352.4000.0052.2037,6230.04%
2018/08/1700.00152.2052.20-17,680-0.01%
2018/08/16151.7000.0051.4017,6560.01%
2018/08/151051.70152.0051.8097,7840.12%
2018/08/141751.7200.0051.70177,9400.21%
2018/08/132552.2000.0051.80257,9710.31%
2018/08/101752.5300.0052.60177,9100.21%
2018/08/09452.9000.0052.6047,9460.05%
2018/08/08153.0000.0053.1017,9580.01%
2018/08/07352.6300.0052.6038,0220.04%
2018/08/0300.00152.5052.60-18,250-0.01%
2018/08/023252.58152.5052.30318,2560.38%
2018/08/0100.00153.2053.30-18,339-0.01%
2018/07/312052.50352.6052.90178,3670.20%
2018/07/309952.47352.5052.50968,3301.15%
2018/07/271155.565755.5455.60-468,218-0.56%
2018/07/264255.58155.5055.50418,1110.51%
2018/07/2500.00355.0055.20-38,032-0.04%
2018/07/24354.50254.4054.6018,0220.01%
2018/07/23153.90354.2354.50-27,992-0.03%
2018/07/202154.16154.3054.20207,9660.25%
2018/07/19354.33154.6054.6027,8930.03%
2018/07/187753.62454.0054.00737,8870.93%
2018/07/17252.501.153.1353.200.97,8530.01%
2018/07/16152.6000.0052.6017,8820.01%
2018/07/12251.9000.0051.9028,0780.02%
2018/07/1100.00151.9052.20-18,239-0.01%
2018/07/10652.2800.0052.6068,2720.07%
2018/07/09152.1000.0052.2018,3430.01%
2018/07/06151.6000.0051.7018,4340.01%
2018/07/0500.00551.9052.10-58,387-0.06%
2018/07/041052.0700.0051.90108,3640.12%
2018/07/031852.7000.0052.40188,3210.22%
2018/07/02853.0600.0053.0088,3000.10%
2018/06/29353.4000.0053.5038,2540.04%
2018/06/28152.50252.7552.80-18,166-0.01%
2018/06/27753.00153.1053.0068,0910.07%
2018/06/261153.2000.0053.20118,0890.14%
2018/06/253253.9400.0053.70328,1200.39%
2018/06/22154.40454.2054.50-38,192-0.04%
2018/06/21354.20154.4054.0028,1330.02%
2018/06/20453.78153.9054.0038,1360.04%
2018/06/19353.50253.7553.5018,0980.01%
2018/06/15854.0300.0053.9088,0060.10%
2018/06/14754.6300.0054.5077,7580.09%
2018/06/13355.33155.3055.2027,6790.03%
2018/06/121155.1400.0054.90117,7030.14%
2018/06/11855.44155.6055.3077,5850.09%
2018/06/081756.39655.9856.20117,4530.15%
2018/06/072056.85156.9057.00197,3640.26%
2018/06/061857.03956.8657.2097,3360.12%
2018/06/05256.90757.1357.00-57,238-0.07%
2018/06/041356.522256.8557.50-97,131-0.13%
2018/06/012554.321554.9555.10106,8380.15%
2018/05/31453.38353.4753.0016,6120.02%
2018/05/30153.60153.4053.4006,4410.00%
2018/05/2900.001053.9053.90-106,370-0.16%
2018/05/24153.5000.0053.5016,3720.02%
2018/05/231954.05154.1053.00186,4280.28%
2018/05/223854.831554.9655.00236,2830.37%
2018/05/211052.9000.0052.90106,1740.16%
2018/05/182.252.72152.7052.601.26,2240.02%
2018/05/17253.25353.2352.90-16,265-0.02%
2018/05/16652.3200.0052.6066,2370.10%
2018/05/155052.27352.8352.50476,2620.75%
2018/05/146052.02152.1052.10596,3210.93%
2018/05/10152.501053.0052.90-96,085-0.15%
2018/05/09152.6000.0052.4016,0610.02%
2018/05/081452.95452.9052.80105,9860.17%
2018/05/0700.00153.2053.10-15,960-0.02%
2018/05/04152.30652.7752.80-56,008-0.08%
2018/05/03652.93452.7052.7025,9750.03%
2018/05/02354.1000.0053.6035,9180.05%
2018/04/301354.06653.9354.1075,9010.12%
2018/04/2700.00154.3054.00-15,889-0.02%
2018/04/2600.00154.2054.10-15,912-0.02%
2018/04/2500.00154.3054.20-15,973-0.02%
2018/04/240.154.70254.4054.30-1.96,050-0.03%
2018/04/231154.2800.0054.10116,0670.18%
2018/04/20254.3000.0054.0026,0730.03%
2018/04/1900.001354.5754.90-136,037-0.22%
2018/04/182153.49153.1053.20206,0000.33%
2018/04/172053.9800.0053.80205,9090.34%
2018/04/161255.2100.0055.10125,8140.21%
2018/04/131556.2300.0056.10155,8100.26%
2018/04/12856.9500.0056.8085,6910.14%
2018/04/11157.5000.0057.5015,6640.02%
2018/04/10257.7500.0057.7025,7080.04%
2018/04/09258.0000.0058.0025,8160.03%
2018/04/03758.3600.0058.3075,7610.12%
2018/04/02559.0600.0059.0055,8000.09%
2018/03/31159.30259.3059.10-15,829-0.02%
2018/03/30358.9300.0058.8035,8350.05%
2018/03/29258.5000.0058.8025,7990.03%
2018/03/28259.2000.0059.2025,7010.04%
2018/03/271359.961059.8059.8035,6290.05%
2018/03/2600.00160.0060.20-15,516-0.02%
2018/03/2300.00160.0060.00-15,522-0.02%
2018/03/22161.0000.0061.1015,5150.02%
2018/03/2100.00161.0061.00-15,511-0.02%
2018/03/20160.8000.0060.8015,5860.02%
2018/03/1400.00760.4360.50-75,814-0.12%
2018/03/13160.0000.0060.2015,9680.02%
2018/03/1200.00759.9060.00-76,021-0.12%
2018/03/0900.00359.5059.30-36,197-0.05%
2018/03/08458.9000.0058.9046,3040.06%
2018/03/07958.7200.0058.7096,4110.14%
2018/03/06259.5000.0059.5026,6610.03%
2018/03/02458.9000.0059.3047,0790.06%
2018/03/011158.8100.0058.80117,0680.16%
2018/02/27659.8000.0059.6067,0230.09%
2018/02/23259.7000.0059.6027,1380.03%
2018/02/21559.76259.6059.5037,3120.04%
2018/02/12358.5300.0058.5037,3190.04%
2018/02/09357.7000.0059.2037,3330.04%
2018/02/08759.6000.0059.5077,3870.09%
2018/02/071460.0000.0059.40147,9800.18%
2018/02/06960.7300.0060.0097,9040.11%
2018/02/05162.9000.0062.9017,7330.01%
2018/01/30864.20364.7363.7057,6330.07%
2018/01/26564.3025364.3064.40-2487,589-3.27% 大賣/鉅額交易
2018/01/25564.7000.0064.9057,5470.07%
2018/01/2400.000.464.2064.20-0.47,4980.00%
2018/01/1900.00364.9365.00-37,349-0.04%
2018/01/1800.00264.6064.60-27,260-0.03%
2018/01/1700.00363.4763.70-37,178-0.04%
2018/01/1600.001963.3963.40-197,125-0.27%
2018/01/1500.00562.7062.80-57,075-0.07%
2018/01/12962.1900.0062.2097,1130.13%
2018/01/11261.7500.0062.1027,1290.03%
2018/01/1000.00161.6061.90-17,126-0.01%
2018/01/09261.15161.4061.5017,1150.01%
2018/01/0800.00362.6062.60-37,226-0.04%
2018/01/05163.0000.0061.8017,1980.01%
2018/01/0400.00562.7062.90-57,152-0.07%
2018/01/03161.70262.7562.60-17,163-0.01%
2018/01/0212061.8000.0061.901207,0481.70% 大買/鉅額交易
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－19天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－19天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－20天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章