廣達 (2382)-元大-竹南券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
261.5
漲跌
▲4.0
漲幅
+1.55%
成交量
15,442張
產業
上市電腦週邊類股▲1.65%
1998人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	260.50	2	261.50	261.50	-1	40,266	0.00%
2024/04/26	4.1	261.18	51.9	261.65	257.50	-47.8	41,660	-0.11%
2024/04/25	18.2	256.26	8.2	255.60	255.50	9.9	42,404	0.02%
2024/04/24	3.7	253.69	9.6	254.40	260.50	-5.9	42,268	-0.01%
2024/04/23	32.2	234.10	2	238.25	237.00	30.2	42,264	0.07%
2024/04/22	10.8	231.70	0.2	232.00	230.00	10.6	42,290	0.02%
2024/04/19	8	246.05	5	246.60	241.50	3	42,480	0.01%
2024/04/18	5.5	250.56	0	0.00	250.50	5.5	42,755	0.01%
2024/04/17	9.3	249.95	3	252.50	254.50	6.3	42,926	0.01%
2024/04/16	2.2	253.67	1.4	252.86	249.50	0.8	42,631	0.00%
2024/04/15	9.5	263.99	22.8	264.21	261.00	-13.3	42,525	-0.03%
2024/04/12	16.7	275.61	7.4	276.72	271.00	9.3	42,194	0.02%
2024/04/11	12.7	285.32	11.4	286.35	284.50	1.4	41,905	0.00%
2024/04/10	26.2	284.49	10.1	283.01	282.00	16.2	41,815	0.04%
2024/04/09	7.1	286.65	12.4	287.09	287.00	-5.3	41,642	-0.01%
2024/04/08	2	292.00	4.1	292.39	291.50	-2.1	41,704	-0.01%
2024/04/03	25.5	292.65	8.2	292.68	293.50	17.3	41,887	0.04%
2024/04/02	45.7	296.21	39.1	295.58	298.00	6.6	41,317	0.02%
2024/04/01	18.6	287.76	16.5	291.93	282.50	2.1	40,260	0.01%
2024/03/29	87.2	288.61	75.6	288.78	293.50	11.6	39,443	0.03%
2024/03/28	11.4	268.31	35	267.87	280.00	-23.6	37,594	-0.06%
2024/03/27	1.1	254.36	1	257.50	257.50	0.1	36,650	0.00%
2024/03/26	9	255.72	13.1	259.45	254.00	-4.1	37,417	-0.01%
2024/03/25	12	256.17	4.2	256.66	255.00	7.8	37,942	0.02%
2024/03/22	10	259.20	17.1	259.75	257.50	-7.1	38,520	-0.02%
2024/03/21	2.3	256.34	9.6	255.52	254.50	-7.3	38,256	-0.02%
2024/03/20	23	253.80	10	250.35	249.00	13	38,219	0.03%
2024/03/19	4.1	257.33	4.6	256.02	257.00	-0.4	37,796	0.00%
2024/03/18	17	257.32	45.1	262.00	255.00	-28.1	37,643	-0.07%
2024/03/15	38.4	256.68	21.3	256.43	257.50	17.1	37,048	0.05%
2024/03/14	4	243.75	4	249.50	243.50	0	36,248	0.00%
2024/03/13	0.2	250.00	2.1	251.86	250.50	-1.9	36,335	-0.01%
2024/03/12	2	250.50	56.2	252.99	254.50	-54.2	36,203	-0.15%
2024/03/11	4	249.13	19.7	249.57	249.50	-15.7	35,833	-0.04%
2024/03/08	1	241.00	3.3	242.08	241.50	-2.3	35,512	-0.01%
2024/03/07	1	244.94	0	0.00	240.50	1	35,529	0.00%
2024/03/06	0	0.00	4	246.00	246.50	-4	35,638	-0.01%
2024/03/05	6.1	242.10	4	244.25	245.00	2.1	36,225	0.01%
2024/03/04	4.2	241.91	1	238.00	239.00	3.2	36,395	0.01%
2024/03/01	3	235.33	2	236.75	237.00	1	36,524	0.00%
2024/02/29	7.2	230.88	0	0.00	232.00	7.2	36,927	0.02%
2024/02/27	4.6	235.40	2	233.25	232.50	2.6	36,961	0.01%
2024/02/26	4.3	240.06	0	0.00	241.00	4.3	37,026	0.01%
2024/02/23	33.1	245.15	1.5	247.00	241.00	31.6	37,456	0.08%
2024/02/22	15.5	244.45	10	244.35	243.50	5.5	37,689	0.01%
2024/02/21	6.2	237.10	7.5	236.24	236.00	-1.3	37,476	0.00%
2024/02/20	2.2	241.64	0	243.00	242.50	2.2	37,359	0.01%
2024/02/19	11.6	243.37	2	241.50	241.50	9.6	37,447	0.03%
2024/02/16	16.9	251.97	1.1	249.07	248.50	15.9	37,507	0.04%
2024/02/15	1.1	265.62	12	266.21	266.50	-10.9	36,674	-0.03%
2024/02/05	10	253.65	4	254.38	255.00	6	36,741	0.02%
2024/02/02	9.2	251.88	10	251.75	253.00	-0.8	36,663	0.00%
2024/02/01	3	243.51	27	247.81	243.00	-24	36,745	-0.07%
2024/01/31	6.1	247.51	3	248.33	247.00	3.1	37,348	0.01%
2024/01/30	6	252.17	5	252.30	253.00	1	37,198	0.00%
2024/01/29	4.1	242.78	2.5	243.41	245.50	1.5	37,025	0.00%
2024/01/26	3	242.33	0.7	243.69	242.00	2.3	37,294	0.01%
2024/01/25	4.3	251.46	2.5	252.38	249.00	1.8	37,652	0.00%
2024/01/24	2	253.00	3.1	251.19	250.00	-1.1	37,883	0.00%
2024/01/23	15	253.37	7	252.64	252.50	8	38,673	0.02%
2024/01/22	41.2	257.05	21.5	254.30	253.50	19.7	38,397	0.05%
2024/01/19	4.1	237.98	16.9	233.14	240.00	-12.9	37,353	-0.03%
2024/01/18	6	223.42	0.1	223.00	221.50	5.9	36,647	0.02%
2024/01/17	6	228.92	1.3	230.07	228.50	4.7	36,773	0.01%
2024/01/16	1	228.94	0.3	226.03	228.00	0.7	36,950	0.00%
2024/01/15	7.1	228.89	0	227.50	226.50	7.1	37,286	0.02%
2024/01/12	1.1	221.82	16.2	232.17	231.00	-15.1	38,006	-0.04%
2024/01/11	2	221.25	20.3	223.48	224.00	-18.3	37,948	-0.05%
2024/01/10	1.1	218.00	0	0.00	218.00	1.1	38,855	0.00%
2024/01/09	13	217.88	17	219.03	216.00	-4	39,217	-0.01%
2024/01/08	2	214.75	1	214.00	214.00	1	39,229	0.00%
2024/01/05	4	218.88	3	220.50	215.50	1	40,263	0.00%
2024/01/04	2	218.75	10	218.40	219.00	-8	40,867	-0.02%
2024/01/03	13.5	212.22	1	211.50	214.00	12.5	41,715	0.03%
2024/01/02	17.3	217.48	12.2	217.51	214.00	5.1	42,292	0.01%
2023/12/29	13.6	224.66	27.2	223.37	224.50	-13.6	42,257	-0.03%
2023/12/28	1	218.50	5	218.10	217.00	-4	42,155	-0.01%
2023/12/27	0.1	215.50	1	214.50	215.50	-0.9	42,630	0.00%
2023/12/26	4.2	215.75	4	215.25	216.00	0.2	43,969	0.00%
2023/12/25	13.1	216.88	3.5	215.65	215.50	9.5	45,127	0.02%
2023/12/22	10	216.30	5.6	216.55	215.00	4.4	45,356	0.01%
2023/12/21	5.8	210.74	14.2	211.03	215.50	-8.4	45,488	-0.02%
2023/12/20	6	209.67	7.2	210.56	210.00	-1.2	45,034	0.00%
2023/12/19	4	207.13	3	208.67	203.50	1	44,692	0.00%
2023/12/18	2.2	201.21	19	204.24	203.00	-16.9	44,686	-0.04%
2023/12/15	1	202.52	2.6	204.15	202.50	-1.6	45,160	0.00%
2023/12/14	0.6	204.92	6.1	204.34	205.50	-5.5	45,308	-0.01%
2023/12/13	4.1	202.35	1	203.50	201.00	3.1	45,566	0.01%
2023/12/12	3.5	202.43	4	204.88	201.00	-0.5	45,871	0.00%
2023/12/11	7	204.43	3	203.83	204.00	4	46,314	0.01%
2023/12/08	8	202.63	5	203.31	203.00	3	46,572	0.01%
2023/12/07	10.1	200.07	9.5	201.21	201.00	0.6	47,016	0.00%
2023/12/06	0.5	199.31	0	0.00	199.50	0.5	48,189	0.00%
2023/12/05	4	194.87	4	194.00	195.00	0	48,621	0.00%
2023/12/04	3	199.17	7	198.64	197.50	-4	48,704	-0.01%
2023/12/01	8	199.25	5	201.50	200.00	3	49,043	0.01%
2023/11/30	6	198.75	2.3	201.09	203.00	3.7	48,994	0.01%
2023/11/29	5	200.30	6	200.42	201.00	-1	48,815	0.00%
2023/11/28	7	195.36	1.5	196.83	197.00	5.5	49,137	0.01%
2023/11/27	11.6	198.24	10	195.25	196.50	1.6	49,772	0.00%
2023/11/24	8	201.31	8	201.50	203.50	0	49,837	0.00%
2023/11/23	12.7	204.97	5	206.80	203.50	7.7	50,221	0.02%
2023/11/22	7.1	210.17	2	210.50	208.50	5.1	51,248	0.01%
2023/11/21	7	217.00	8.3	216.89	217.50	-1.3	52,538	0.00%
2023/11/20	0	0.00	2	211.75	212.00	-2	54,396	0.00%
2023/11/17	5	208.20	6	210.00	208.50	-1	55,046	0.00%
2023/11/16	10.1	209.33	5	208.61	208.50	5.1	56,500	0.01%
2023/11/15	8.2	214.09	11	215.64	209.00	-2.8	57,346	0.00%
2023/11/14	0	0.00	2	207.50	208.50	-2	59,181	0.00%
2023/11/13	8.5	208.15	1	210.50	206.00	7.5	61,085	0.01%
2023/11/10	2	213.50	1	214.50	213.50	1	62,131	0.00%
2023/11/09	3	216.67	4	216.88	219.00	-1	63,371	0.00%
2023/11/08	11	213.05	14.3	213.34	215.00	-3.3	65,202	-0.01%
2023/11/07	1	204.50	0	0.00	204.00	1	65,861	0.00%
2023/11/06	2	204.75	2.1	203.51	205.50	0	67,393	0.00%
2023/11/03	12.2	201.41	11	200.27	200.00	1.2	68,690	0.00%
2023/11/02	4	201.12	7.2	202.44	201.00	-3.2	70,203	0.00%
2023/11/01	5.1	189.32	5	190.30	191.00	0.1	71,524	0.00%
2023/10/31	11.3	196.47	5	197.70	189.00	6.3	73,097	0.01%
2023/10/27	13.1	203.50	10	202.90	203.00	3.1	76,422	0.00%
2023/10/26	3.2	203.00	2.1	203.95	202.50	1.1	77,922	0.00%
2023/10/25	6	209.58	3.3	211.03	210.50	2.7	78,753	0.00%
2023/10/24	7.1	203.51	10.2	206.31	209.00	-3.1	79,765	0.00%
2023/10/23	5.1	202.49	3.1	201.17	200.50	2	80,983	0.00%
2023/10/20	5.4	202.36	6.2	202.96	204.50	-0.8	82,915	0.00%
2023/10/19	5.2	206.71	9.2	208.12	208.50	-3.9	83,516	0.00%
2023/10/18	18.4	211.95	18	211.42	209.50	0.4	84,971	0.00%
2023/10/17	8.4	221.37	8	222.31	221.50	0.4	85,014	0.00%
2023/10/16	14.2	222.26	11.2	224.04	221.50	3	85,546	0.00%
2023/10/13	12.8	227.44	4	228.37	226.00	8.7	86,697	0.01%
2023/10/12	22	239.61	17	241.65	238.00	5	86,393	0.01%
2023/10/11	8.7	252.30	8.7	250.46	238.00	0	87,840	0.00%
2023/10/06	4	255.50	10	256.70	254.50	-6	88,426	-0.01%
2023/10/05	3	249.34	2	250.50	249.50	1	89,090	0.00%
2023/10/04	5.5	247.68	3.2	248.34	250.50	2.4	89,611	0.00%
2023/10/03	10.1	253.22	9.1	253.40	248.50	1	89,389	0.00%
2023/10/02	14	250.64	15	251.03	254.50	-1	89,443	0.00%
2023/09/28	16.1	238.79	36.2	239.83	239.50	-20.1	88,794	-0.02%
2023/09/27	18.1	226.27	22	225.95	230.00	-3.9	88,251	0.00%
2023/09/26	7.1	226.82	4	224.63	221.50	3.1	89,321	0.00%
2023/09/25	9	225.05	6	226.83	226.00	3	89,730	0.00%
2023/09/22	13.4	218.57	13	221.58	227.50	0.4	90,057	0.00%
2023/09/21	13	217.27	9	218.56	219.00	4	89,695	0.00%
2023/09/20	18	218.83	27	222.83	218.50	-9	89,452	-0.01%
2023/09/19	21	223.93	4.5	222.12	219.00	16.5	89,328	0.02%
2023/09/18	7.6	223.11	0	0.00	222.50	7.6	89,526	0.01%
2023/09/15	2	235.50	0	0.00	233.00	2	89,805	0.00%
2023/09/14	4.1	233.75	5	234.80	235.00	-0.9	90,100	0.00%
2023/09/13	4.5	225.33	4	225.38	228.50	0.5	89,894	0.00%
2023/09/12	8.1	224.90	6	225.42	224.00	2.1	90,275	0.00%
2023/09/11	19.3	230.07	27	226.61	228.00	-7.7	90,321	-0.01%
2023/09/08	11.4	247.26	9	247.83	242.00	2.4	89,396	0.00%
2023/09/07	6.1	250.43	4	251.13	252.00	2.1	89,743	0.00%
2023/09/06	5	251.89	7.4	251.51	254.00	-2.4	90,599	0.00%
2023/09/05	2	243.00	5	244.20	245.00	-3	91,085	0.00%
2023/09/04	5.1	242.42	9	243.06	246.00	-4	91,314	0.00%
2023/09/01	13.3	246.64	8.6	246.94	240.50	4.8	91,706	0.01%
2023/08/31	8.1	248.09	15.1	249.15	253.50	-7	91,236	-0.01%
2023/08/30	4.5	250.28	6.1	251.25	248.50	-1.5	90,591	0.00%
2023/08/29	6.7	243.62	15.1	244.00	244.50	-8.4	90,942	-0.01%
2023/08/28	41.2	236.97	25	239.58	238.00	16.2	90,549	0.02%
2023/08/25	26.6	247.92	29.3	244.61	244.00	-2.7	89,971	0.00%
2023/08/24	24.5	274.02	23.2	273.68	262.50	1.3	89,193	0.00%
2023/08/23	11.1	257.60	9.5	258.54	262.00	1.6	87,260	0.00%
2023/08/22	17.2	262.37	15.1	263.07	258.50	2.2	87,016	0.00%
2023/08/21	23.2	257.76	17	252.03	250.50	6.2	85,971	0.01%
2023/08/18	31.6	262.59	50.1	263.71	256.00	-18.6	84,870	-0.02%
2023/08/17	40.3	269.98	36.4	271.48	272.50	3.9	82,775	0.00%
2023/08/16	55.2	256.18	47.6	258.01	270.00	7.6	80,862	0.01%
2023/08/15	35.2	251.51	23	249.53	246.50	12.2	79,538	0.02%
2023/08/14	28.3	234.41	51.3	236.86	239.00	-23	78,326	-0.03%
2023/08/11	19	221.68	33.2	221.94	223.50	-14.2	76,339	-0.02%
2023/08/10	49.5	217.89	32	214.64	210.50	17.5	75,438	0.02%
2023/08/09	38	235.38	31	236.89	233.50	7	74,419	0.01%
2023/08/08	40.5	240.48	31	242.13	240.00	9.5	73,812	0.01%
2023/08/07	36	231.14	34.5	232.53	242.00	1.5	71,937	0.00%
2023/08/04	39.1	217.55	46.1	216.92	220.00	-7	69,993	-0.01%
2023/08/02	35.5	224.25	20.5	223.15	213.50	15	67,966	0.02%
2023/08/01	23.8	233.75	28.6	229.32	237.00	-4.8	65,423	-0.01%
2023/07/31	29.6	254.95	21.6	252.24	238.50	8	63,535	0.01%
2023/07/28	24.1	254.60	47.3	259.89	264.50	-23.2	61,693	-0.04%
2023/07/27	26.8	261.51	28.9	259.53	252.50	-2.1	60,469	0.00%
2023/07/26	39.6	251.78	37.1	254.66	258.50	2.5	59,344	0.00%
2023/07/25	56.9	260.27	42.1	256.82	248.50	14.8	57,365	0.03%
2023/07/24	16.4	238.47	20.9	239.67	248.50	-4.5	54,899	-0.01%
2023/07/21	15.1	216.53	17.9	219.84	226.00	-2.8	53,038	-0.01%
2023/07/20	15.5	202.00	36.3	206.29	211.00	-20.8	50,949	-0.04%
2023/07/19	21	203.31	17.1	203.13	198.00	3.9	49,580	0.01%
2023/07/18	24.2	203.61	36.5	201.34	201.50	-12.3	48,483	-0.03%
2023/07/17	22.4	196.77	31	197.50	196.00	-8.6	46,854	-0.02%
2023/07/14	61.5	197.41	40	196.90	198.00	21.4	46,301	0.05%
2023/07/13	33.2	197.78	28.2	199.98	195.00	5	43,961	0.01%
2023/07/12	37.1	183.53	45.4	184.00	187.50	-8.3	42,336	-0.02%
2023/07/11	12.3	171.54	24.4	170.52	173.00	-12.1	41,377	-0.03%
2023/07/10	9.2	161.27	1	161.00	162.50	8.2	40,607	0.02%
2023/07/07	10	162.50	17.1	161.59	160.50	-7.1	40,324	-0.02%
2023/07/06	19	167.47	7.8	168.65	165.00	11.2	39,670	0.03%
2023/07/05	14.2	167.15	16	168.53	169.50	-1.8	38,862	0.00%
2023/07/04	30.1	168.54	29.3	169.37	170.50	0.8	38,150	0.00%
2023/07/03	7	159.22	24.5	158.78	160.50	-17.5	36,644	-0.05%
2023/06/30	5.1	148.80	14.4	150.54	152.00	-9.3	35,650	-0.03%
2023/06/29	2.2	144.73	13.7	145.92	146.50	-11.5	34,853	-0.03%
2023/06/28	12.7	145.71	12.4	146.12	144.00	0.3	34,515	0.00%
2023/06/27	13.2	140.41	21	140.93	141.50	-7.8	34,041	-0.02%
2023/06/26	21.2	146.14	5.2	146.52	146.50	16	33,402	0.05%
2023/06/21	16	151.88	15.6	150.31	151.50	0.5	32,802	0.00%
2023/06/20	22.3	145.27	4	144.75	145.00	18.3	31,932	0.06%
2023/06/19	8	149.00	7.1	149.46	150.00	0.9	31,097	0.00%
2023/06/16	8	145.94	6.3	147.65	149.00	1.7	30,599	0.01%
2023/06/15	17.8	145.94	16.2	145.41	147.00	1.6	29,704	0.01%
2023/06/14	9	139.22	5	139.20	140.00	4	28,915	0.01%
2023/06/13	24	137.04	16	135.28	138.00	8	28,425	0.03%
2023/06/12	16	132.90	15.3	132.08	129.00	0.7	27,351	0.00%
2023/06/09	13	128.85	22.5	129.08	131.50	-9.5	26,069	-0.04%
2023/06/08	8.4	121.14	5	121.10	120.00	3.4	24,925	0.01%
2023/06/07	13	123.38	13	123.58	125.00	0	24,375	0.00%
2023/06/06	4	118.23	3	118.50	118.50	1	23,329	0.00%
2023/06/05	2.1	117.00	1	116.50	117.00	1.1	22,912	0.00%
2023/06/02	2	119.50	7	118.57	118.00	-5	22,448	-0.02%
2023/06/01	0.1	115.00	1	114.50	115.00	-1	21,303	0.00%
2023/05/31	8	116.19	1.1	115.14	116.50	6.9	20,850	0.03%
2023/05/30	37	118.68	12	117.04	115.00	25	19,902	0.13%
2023/05/29	12	114.83	1	113.50	114.00	11	18,759	0.06%
2023/05/26	9	117.28	6.4	115.19	115.50	2.6	18,208	0.01%
2023/05/25	1	113.00	2.3	112.35	113.50	-1.3	17,433	-0.01%
2023/05/24	0	105.75	3.8	106.03	105.50	-3.7	16,667	-0.02%
2023/05/23	0.1	106.00	1.5	105.83	107.00	-1.5	16,366	-0.01%
2023/05/22	4	105.63	0.5	106.71	106.00	3.6	15,908	0.02%
2023/05/19	3	107.33	11.2	107.55	109.00	-8.2	15,394	-0.05%
2023/05/18	0.1	102.00	1.6	102.31	102.50	-1.5	14,591	-0.01%
2023/05/17	4.2	99.46	5	100.50	100.50	-0.9	14,096	-0.01%
2023/05/16	6.5	100.19	4	100.38	101.00	2.5	13,567	0.02%
2023/05/15	7	101.11	9.5	100.45	97.60	-2.5	12,703	-0.02%
2023/05/12	2	98.45	13.6	99.82	101.50	-11.6	11,907	-0.10%
2023/05/11	1	93.10	0.1	93.00	92.30	0.9	10,758	0.01%
2023/05/10	0	0.00	3	91.67	91.70	-3	10,579	-0.03%
2023/05/09	1	93.20	13	92.51	91.80	-12	10,482	-0.11%
2023/05/04	0	0.00	10	90.00	89.00	-10	9,936	-0.10%
2023/05/03	5	88.30	6	88.83	89.30	-1	9,740	-0.01%
2023/05/02	3	89.13	3	88.77	89.60	0	9,567	0.00%
2023/04/28	2	85.45	0.1	85.70	85.90	2	9,161	0.02%
2023/04/27	0	83.70	1	85.30	85.30	-1	9,114	-0.01%
2023/04/26	2.1	83.23	0	0.00	83.10	2.1	9,007	0.02%
2023/04/25	1	83.20	0	0.00	83.70	1	8,884	0.01%
2023/04/24	0	0.00	0	84.80	85.00	0	8,765	0.00%
2023/04/21	0	84.20	0	0.00	84.30	0	8,678	0.00%
2023/04/19	0	84.01	3.6	86.45	86.00	-3.6	8,544	-0.04%
2023/04/17	3.2	80.78	1	81.90	81.30	2.2	8,029	0.03%
2023/04/14	10.7	81.95	1.1	81.49	81.80	9.6	7,858	0.12%
2023/04/13	10.1	89.36	0	0.00	89.30	10.1	7,331	0.14%
2023/04/12	3	90.77	1	90.50	90.90	2	7,028	0.03%
2023/04/11	0	0.00	5.1	90.42	90.60	-5.1	6,814	-0.07%
2023/04/10	10	89.50	0	0.00	89.90	10	6,702	0.15%
2023/04/07	0	0.00	1	90.00	89.80	-1	6,592	-0.02%
2023/03/30	0	0.00	0.2	88.50	89.00	-0.2	6,513	0.00%
2023/03/29	0	0.00	3	88.00	88.00	-3	6,808	-0.04%
2023/03/28	0.1	87.50	0	0.00	87.30	0.1	7,121	0.00%
2023/03/27	2.1	87.60	0	0.00	87.50	2.1	7,343	0.03%
2023/03/24	0	86.90	3	86.50	87.50	-3	7,684	-0.04%
2023/03/23	0	85.30	1	84.60	85.30	-1	7,517	-0.01%
2023/03/20	9	83.21	0	0.00	83.20	9	7,351	0.12%
2023/03/17	4	83.15	0	0.00	83.20	4	7,349	0.05%
2023/03/16	0.1	83.00	2	83.15	82.80	-1.9	7,259	-0.03%
2023/03/15	0	81.30	0	0.00	81.30	0	7,155	0.00%
2023/03/13	0	0.00	0.1	80.50	81.60	-0.1	7,218	0.00%
2023/03/09	0	0.00	0.6	82.10	82.20	-0.6	7,165	-0.01%
2023/03/08	0	0.00	16	81.60	81.90	-16	7,217	-0.22%
2023/03/06	0.1	81.00	0	0.00	81.70	0.1	7,246	0.00%
2023/03/01	0	0.00	0.1	79.40	79.80	-0.1	7,324	0.00%
2023/02/24	1.1	80.48	0	0.00	80.10	1.1	7,308	0.02%
2023/02/22	2	78.30	0.1	78.50	79.20	1.9	7,261	0.03%
2023/02/20	0	0.00	1	79.20	79.60	-1	7,424	-0.01%
2023/02/17	1	78.80	0	0.00	78.90	1	7,543	0.01%
2023/02/16	0	0.00	3	79.10	78.90	-3	7,849	-0.04%
2023/02/14	0	0.00	1	79.00	78.80	-1	7,991	-0.01%
2023/02/13	1	77.70	0	0.00	77.70	1	8,026	0.01%
2023/02/10	0	0.00	1	78.00	77.60	-1	8,106	-0.01%
2023/02/08	2	78.00	0	0.00	77.50	2	8,176	0.02%
2023/02/06	0	0.00	2	77.00	76.40	-2	8,210	-0.02%
2023/02/02	1	76.20	0	0.00	76.50	1	8,302	0.01%
2023/01/31	0	76.00	1	76.10	74.70	-1	8,321	-0.01%
2023/01/30	0	0.00	5	76.36	76.30	-5	8,268	-0.06%
2023/01/16	0.2	74.10	0	0.00	74.10	0.2	8,183	0.00%
2023/01/13	0	0.00	2	74.20	73.90	-2	8,184	-0.02%
2023/01/12	16	73.70	0	0.00	73.50	16	8,308	0.19%
2023/01/10	2	73.80	1	74.00	74.00	1	8,503	0.01%
2023/01/09	0.1	72.70	0	0.00	73.60	0.1	8,609	0.00%
2022/12/28	1	71.10	0	0.00	71.80	1	8,716	0.01%
2022/12/26	0	0.00	1	71.60	71.70	-1	8,803	-0.01%
2022/12/22	0	0.00	2	71.55	71.90	-2	8,940	-0.02%
2022/12/21	0.1	69.79	0	0.00	70.50	0.1	8,701	0.00%
2022/12/20	3.1	70.28	0	0.00	70.20	3.1	8,334	0.04%
2022/12/19	0	0.00	1	72.40	72.40	-1	8,000	-0.01%
2022/12/16	3	70.93	0	0.00	72.00	3	7,698	0.04%
2022/12/13	0	72.10	0	0.00	72.10	0	7,502	0.00%
2022/12/09	0	0.00	2	72.30	72.50	-2	7,653	-0.03%
2022/12/07	3	71.70	0	0.00	71.50	3	7,722	0.04%
2022/12/06	0	72.60	1	72.50	72.50	-1	7,730	-0.01%
2022/11/25	1	71.10	0	0.00	71.00	1	7,622	0.01%
2022/11/24	0	0.00	3	71.73	72.10	-3	7,618	-0.04%
2022/11/23	0	0.00	9	71.00	70.70	-9	7,575	-0.12%
2022/11/22	1	69.80	0	0.00	70.60	1	7,590	0.01%
2022/11/17	11	70.70	0	0.00	70.90	11	7,510	0.15%
2022/11/15	1	73.00	0	0.00	72.40	1	7,344	0.01%
2022/11/14	0	0.00	1	72.60	73.00	-1	7,264	-0.01%
2022/11/11	0	0.00	4	70.25	70.50	-4	7,022	-0.06%
2022/11/09	0	0.00	1	69.20	69.10	-1	7,106	-0.01%
2022/11/04	1.1	66.50	0	0.00	66.70	1.1	7,204	0.02%
2022/11/03	1	66.80	0	0.00	66.80	1	7,201	0.01%
2022/11/01	4.1	67.11	2	66.80	67.00	2.1	7,129	0.03%
2022/10/31	1	67.00	1	68.10	68.40	0	7,068	0.00%
2022/10/28	0	0.00	1	67.90	67.70	-1	7,089	-0.01%
2022/10/27	1	68.50	0	0.00	68.10	1	7,145	0.01%
2022/10/26	0.1	68.30	0	0.00	68.30	0.1	7,178	0.00%
2022/10/25	4	68.40	4	69.53	68.80	0	7,310	0.00%
2022/10/21	0.1	69.70	0	0.00	68.80	0.1	7,461	0.00%
2022/10/20	2	69.20	0	0.00	70.00	2	7,496	0.03%
2022/10/19	0.1	71.10	1	71.20	70.60	-0.9	7,375	-0.01%
2022/10/18	1	70.00	0	0.00	70.70	1	7,313	0.01%
2022/10/14	2	72.90	0	0.00	72.50	2	7,234	0.03%
2022/10/11	1	73.30	0	0.00	73.00	1	7,327	0.01%
2022/09/30	0	0.00	3	77.00	77.00	-3	7,246	-0.04%
2022/09/29	3	77.20	3	77.00	78.20	0	7,265	0.00%
2022/09/27	0	0.00	1	76.60	77.00	-1	7,288	-0.01%
2022/09/26	0	76.50	0	0.00	76.50	0	7,296	0.00%
2022/09/23	0	0.00	1	77.30	77.30	-1	7,303	-0.01%
2022/09/22	4.1	77.28	3	79.00	79.00	1.1	7,377	0.01%
2022/09/21	2	78.90	0	0.00	78.60	2	7,331	0.03%
2022/09/20	1	79.50	0	0.00	79.30	1	7,222	0.01%
2022/09/16	1	78.80	1	79.90	79.50	0	7,106	0.00%
2022/09/15	1	78.50	1	79.80	79.60	0	7,002	0.00%
2022/08/25	0	78.40	0	0.00	79.00	0	6,895	0.00%
2022/08/24	1	78.30	0	0.00	78.40	1	6,917	0.01%
2022/08/23	0	78.70	0	0.00	78.30	0	7,039	0.00%
2022/08/22	0	0.00	2	79.50	79.50	-2	7,109	-0.03%
2022/08/17	0.1	77.90	0	78.30	77.80	0	7,122	0.00%
2022/08/16	0	77.49	0	0.00	78.40	0	7,123	0.00%
2022/08/15	0.1	78.36	0	0.00	77.80	0.1	7,028	0.00%
2022/08/12	0	81.10	0	0.00	80.90	0	6,884	0.00%
2022/08/11	0	81.35	2	81.40	81.30	-2	6,980	-0.03%
2022/08/08	0	0.00	13	78.91	79.70	-13	7,586	-0.17%
2022/08/05	0	0.00	1	79.10	79.10	-1	7,619	-0.01%
2022/08/04	0	78.45	1	78.80	78.30	-1	7,636	-0.01%
2022/08/03	10	78.00	0	0.00	78.50	10	7,635	0.13%
2022/08/02	0	0.00	1	77.90	78.70	-1	7,614	-0.01%
2022/08/01	2	77.81	0	0.00	78.40	2	7,546	0.03%
2022/07/29	0	0.00	1	84.50	84.60	-1	7,400	-0.01%
2022/07/28	0	0.00	2	84.16	84.40	-2	7,262	-0.03%
2022/07/27	2	83.40	2	83.00	83.40	0	7,196	0.00%
2022/07/26	0	82.30	0	0.00	82.50	0	7,166	0.00%
2022/07/22	2	82.75	0	0.00	83.00	2	7,161	0.03%
2022/07/21	0	0.00	0	83.20	83.70	0	7,118	0.00%
2022/07/19	0	0.00	20	82.00	81.10	-20	7,122	-0.28%
2022/07/18	3	79.57	0	0.00	80.70	3	7,182	0.04%
2022/07/15	7	80.17	2	79.90	79.70	5	7,198	0.07%
2022/07/11	0	0.00	1	78.40	78.00	-1	7,300	-0.01%
2022/07/06	6	76.58	0	0.00	75.00	6	7,233	0.08%
2022/06/15	0	0.00	1	80.20	80.00	-1	7,838	-0.01%
2022/06/13	5	78.80	0	0.00	79.30	5	8,014	0.06%
2022/06/10	0	0.00	1	80.70	80.40	-1	7,997	-0.01%
2022/06/09	0	0.00	1	80.60	80.60	-1	8,023	-0.01%
2022/06/06	0	0.00	3	80.00	79.60	-3	8,208	-0.04%
2022/06/01	10	80.00	2	79.90	79.90	8	8,428	0.09%
2022/05/30	4	78.90	0	0.00	79.10	4	8,301	0.05%
2022/05/27	2	77.10	0.2	77.43	77.20	1.8	8,252	0.02%
2022/05/26	0	0.00	0.7	76.63	76.70	-0.7	8,252	-0.01%
2022/05/24	2	75.50	2	75.10	75.00	0	8,479	0.00%
2022/05/20	2	74.95	0	0.00	74.50	2	8,389	0.02%
2022/05/18	1.7	75.29	0	0.00	75.70	1.7	8,208	0.02%
2022/05/17	0.1	75.80	2	75.40	75.40	-2	8,051	-0.02%
2022/05/16	4.1	78.65	1	76.80	76.40	3.1	7,882	0.04%
2022/05/13	0	0.00	1	81.50	82.10	-1	7,582	-0.01%
2022/05/12	1	81.80	1	82.10	82.10	0	7,552	0.00%
2022/05/11	1	82.60	1	83.20	83.00	0	7,520	0.00%
2022/05/10	0	84.00	0	0.00	83.60	0	7,542	0.00%
2022/05/06	1	84.90	0	0.00	85.60	1	7,668	0.01%
2022/04/29	0.3	83.80	0.1	83.90	83.80	0.2	7,810	0.00%
2022/04/28	0.2	82.85	0	0.00	82.90	0.2	7,907	0.00%
2022/04/25	0.2	83.50	0	0.00	83.20	0.2	7,981	0.00%
2022/04/21	0.1	85.29	0	0.00	84.60	0.1	7,849	0.00%
2022/04/20	0.2	85.80	0	0.00	85.80	0.2	7,859	0.00%
2022/04/14	1	86.00	0	0.00	85.60	1	7,872	0.01%
2022/04/11	0	0.00	1	85.50	85.60	-1	7,899	-0.01%
2022/04/08	1	85.80	0	0.00	85.90	1	7,892	0.01%
2022/04/07	0	0.00	1	86.20	86.00	-1	7,870	-0.01%
2022/04/01	2	86.40	0.3	86.60	86.50	1.7	8,054	0.02%
2022/03/31	1	88.40	2	89.20	88.30	-1	7,848	-0.01%
2022/03/30	1	89.20	0	0.00	89.60	1	7,671	0.01%
2022/03/25	2.2	91.22	0	0.00	91.50	2.2	7,540	0.03%
2022/03/22	0	0.00	1	91.00	91.40	-1	7,769	-0.01%
2022/03/21	2	92.60	0.5	92.30	92.00	1.5	7,743	0.02%
2022/03/18	0.1	92.30	0	0.00	92.50	0.1	7,772	0.00%
2022/03/16	1	91.10	1	91.50	92.00	0	7,634	0.00%
2022/03/15	0.1	91.00	0	0.00	91.00	0.1	7,586	0.00%
2022/03/09	1	88.90	0	0.00	89.10	1	7,563	0.01%
2022/03/08	0	90.50	0	0.00	89.60	0	7,500	0.00%
2022/03/07	1	90.30	0	0.00	90.90	1	7,381	0.01%
2022/03/02	1	93.20	0	0.00	93.20	1	7,441	0.01%
2022/02/25	0	91.90	0	0.00	92.90	0	7,351	0.00%
2022/02/24	0.1	92.08	0.5	92.00	91.90	-0.4	7,291	-0.01%
2022/02/23	0	94.50	0	0.00	94.30	0	7,157	0.00%
2022/02/22	0.1	93.40	0	0.00	94.80	0.1	7,251	0.00%
2022/02/21	0	0.00	0.6	94.24	94.70	-0.6	7,214	-0.01%
2022/02/16	0	0.00	0.3	92.90	93.40	-0.3	7,718	0.00%
2022/02/14	0	0.00	1.5	92.08	92.60	-1.5	7,744	-0.02%
2022/02/11	0	0.00	2	93.60	93.80	-2	7,869	-0.03%
2022/02/09	4.5	95.34	0.1	95.30	95.70	4.4	7,903	0.06%
2022/02/08	0	0.00	1.5	94.06	94.20	-1.5	7,810	-0.02%
2022/01/26	0	0.00	0.1	92.60	92.90	-0.1	7,746	0.00%
2022/01/25	1	91.90	0	0.00	93.00	1	7,756	0.01%
2022/01/24	0	0.00	1	94.00	94.00	-1	7,671	-0.01%
2022/01/19	0	93.10	0	0.00	93.40	0	7,398	0.00%
2022/01/18	2.1	93.60	0	0.00	93.40	2.1	7,371	0.03%
2022/01/17	0.1	92.00	0	0.00	91.90	0.1	7,275	0.00%
2022/01/13	0.1	92.00	1	91.50	92.20	-0.9	7,243	-0.01%
2022/01/11	0	0.00	1	92.00	92.10	-1	7,183	-0.01%
2022/01/10	1	92.00	1	93.00	92.50	0	7,108	0.00%
2022/01/07	0.1	92.70	0	0.00	93.00	0.1	7,097	0.00%
2022/01/06	0.1	92.80	0	0.00	93.30	0.1	7,039	0.00%
2022/01/05	2.1	92.86	0	0.00	93.50	2.1	6,993	0.03%
2022/01/04	1.1	93.11	2	93.15	93.50	-0.9	6,997	-0.01%
2022/01/03	5	93.80	1	95.80	93.70	4	6,912	0.06%
2021/12/28	3	93.67	3.1	94.36	94.70	-0.1	6,688	0.00%
2021/12/27	1	91.70	0.1	91.50	91.40	0.9	6,417	0.01%
2021/12/24	3	90.27	0	0.00	90.50	3	6,430	0.05%
2021/12/22	1	89.60	0	0.00	90.00	1	6,490	0.02%
2021/12/17	3	89.40	3	89.20	88.90	0	6,429	0.00%
2021/12/15	0	0.00	1	88.80	88.80	-1	6,545	-0.02%
2021/12/14	1	89.10	1	88.70	89.30	0	6,669	0.00%
2021/12/10	0	0.00	9	89.50	89.30	-9	6,574	-0.14%
2021/12/09	0	0.00	3	88.73	89.00	-3	6,519	-0.05%
2021/12/06	1	87.90	0	0.00	87.30	1	6,462	0.02%
2021/11/29	0	0.00	2	86.50	86.60	-2	6,121	-0.03%
2021/11/24	0	0.00	2	87.00	87.00	-2	6,214	-0.03%
2021/11/23	0.3	87.05	1	87.20	87.60	-0.7	6,215	-0.01%
2021/11/22	2.1	86.04	0	0.00	86.50	2.1	6,165	0.03%
2021/11/19	4	86.60	13.8	86.86	86.90	-9.8	6,152	-0.16%
2021/11/18	0	0.00	3	88.23	88.30	-3	6,090	-0.05%
2021/11/17	2	88.45	0	0.00	88.50	2	6,087	0.03%
2021/11/16	2	88.40	6.2	87.78	88.60	-4.2	6,057	-0.07%
2021/11/15	1	86.00	10	85.71	86.00	-9	5,885	-0.15%
2021/11/12	3	82.80	16	82.87	83.00	-13	5,764	-0.23%
2021/11/11	3	82.20	1	82.20	82.50	2	5,807	0.03%
2021/11/10	1	82.20	18	83.56	82.80	-17	5,945	-0.29%
2021/11/09	1	81.20	0	0.00	81.10	1	5,960	0.02%
2021/11/08	1	81.20	0	0.00	81.50	1	5,963	0.02%
2021/11/05	1	79.70	1	79.80	80.00	0	5,955	0.00%
2021/11/02	0	0.00	2.3	79.22	79.20	-2.3	6,033	-0.04%
2021/11/01	0	0.00	2	78.60	78.50	-2	6,062	-0.03%
2021/10/29	1	78.10	0	0.00	78.00	1	6,258	0.02%
2021/10/27	0	0.00	3	78.80	78.60	-3	6,489	-0.05%
2021/10/26	0	0.00	4	78.90	79.20	-4	6,656	-0.06%
2021/10/25	1	78.00	0	0.00	77.90	1	6,709	0.01%
2021/10/22	0	0.00	2	78.50	78.30	-2	6,850	-0.03%
2021/10/21	7	77.96	1	77.80	77.90	6	7,033	0.09%
2021/10/20	3	78.31	4	79.18	78.40	-1	7,473	-0.01%
2021/10/19	3	78.97	1	79.40	79.40	2	7,685	0.03%
2021/10/18	6	79.00	2	78.90	78.90	4	7,828	0.05%
2021/10/15	2	78.40	2	78.50	78.40	0	7,969	0.00%
2021/10/14	0	0.00	1	78.50	78.90	-1	8,014	-0.01%
2021/10/12	1	76.42	1	77.50	76.90	0	8,120	0.00%
2021/10/08	0	0.00	1	79.00	78.50	-1	8,193	-0.01%
2021/10/07	0	0.00	1	78.60	78.10	-1	8,317	-0.01%
2021/10/05	1	77.20	5	77.20	77.10	-4	8,422	-0.05%
2021/10/04	1	77.40	1.3	77.30	77.30	-0.3	8,509	0.00%
2021/09/29	0.1	76.70	0	0.00	76.70	0.1	8,640	0.00%
2021/09/28	0.1	77.73	0	0.00	77.50	0.1	8,704	0.00%
2021/09/27	3.1	77.97	1	78.50	78.20	2.1	8,780	0.02%
2021/09/24	3.2	79.33	0	0.00	78.40	3.2	8,891	0.04%
2021/09/23	0	0.00	2	78.80	79.50	-2	8,853	-0.02%
2021/09/22	0	0.00	0.1	77.59	78.40	-0.1	8,773	0.00%
2021/09/17	0	0.00	1	77.40	77.90	-1	8,694	-0.01%
2021/09/14	0	0.00	2	75.90	75.70	-2	8,897	-0.02%
2021/09/13	0	0.00	2	75.20	75.20	-2	9,109	-0.02%
2021/09/10	3	74.23	1	74.80	74.90	2	9,193	0.02%
2021/09/01	0.1	78.20	0	0.00	78.00	0.1	10,141	0.00%
2021/08/31	0	0.00	3	77.90	78.40	-3	10,194	-0.03%
2021/08/30	0	0.00	3	77.40	77.50	-3	10,180	-0.03%
2021/08/27	5	76.60	0.1	76.70	76.80	4.9	10,249	0.05%
2021/08/23	1	76.00	0	0.00	75.90	1	10,719	0.01%
2021/08/20	0	0.00	1	75.90	75.60	-1	10,840	-0.01%
2021/08/19	0.2	74.89	0	0.00	74.90	0.2	11,356	0.00%
2021/08/18	0.1	75.63	7	74.83	75.20	-6.9	11,484	-0.06%
2021/08/17	3	73.40	0	0.00	73.70	3	11,478	0.03%
2021/08/16	0	73.40	0	0.00	73.20	0	11,444	0.00%
2021/08/13	8.1	74.11	0	0.00	73.70	8.1	11,420	0.07%
2021/08/12	6	75.80	0	0.00	76.00	6	11,377	0.05%
2021/08/09	3	77.40	4	77.30	77.50	-1	11,738	-0.01%
2021/08/05	2	76.30	5	76.70	76.40	-3	12,015	-0.02%
2021/08/04	9.2	76.39	0	0.00	76.20	9.2	12,291	0.08%
2021/08/03	16	76.74	1	77.20	77.40	15	12,231	0.12%
2021/08/02	0.1	77.90	4	77.80	78.00	-3.9	12,165	-0.03%
2021/07/30	5.2	77.33	3	77.70	77.30	2.2	12,196	0.02%
2021/07/29	1	79.00	0	0.00	78.40	1	12,203	0.01%
2021/07/28	4	78.65	0	0.00	79.00	4	12,184	0.03%
2021/07/27	6.2	80.06	1	79.70	80.40	5.2	12,188	0.04%
2021/07/26	8	81.36	0	0.00	80.90	8	12,102	0.07%
2021/07/23	9	89.42	1	89.80	89.40	8	11,689	0.07%
2021/07/22	10	90.00	0	0.00	90.00	10	11,501	0.09%
2021/07/21	0	0.00	1	90.00	90.30	-1	11,469	-0.01%
2021/07/20	2	90.60	3	90.70	91.00	-1	11,325	-0.01%
2021/07/19	1	90.70	0	0.00	90.70	1	11,315	0.01%
2021/07/15	0	0.00	0.2	90.40	89.40	-0.2	11,377	0.00%
2021/07/14	0	0.00	1	90.10	89.90	-1	11,334	-0.01%
2021/07/13	0	0.00	2	91.30	91.80	-2	11,261	-0.02%
2021/07/12	0.2	91.00	0	0.00	91.30	0.2	11,292	0.00%
2021/07/09	2	90.60	1	90.10	90.50	1	11,276	0.01%
2021/07/07	3	89.70	1	89.70	89.50	2	11,381	0.02%
2021/07/06	0.2	90.40	5	90.62	89.50	-4.9	11,376	-0.04%
2021/07/05	1	90.00	2	90.45	90.20	-1	11,361	-0.01%
2021/07/02	0.2	88.70	3	89.20	88.90	-2.8	11,314	-0.02%
2021/07/01	0	0.00	48	88.50	88.20	-48	11,283	-0.43%
2021/06/30	0	0.00	1	87.70	87.50	-1	11,193	-0.01%
2021/06/25	2	87.50	1	87.50	87.30	1	11,570	0.01%
2021/06/24	1	86.50	0	0.00	86.80	1	11,637	0.01%
2021/06/23	0	0.00	1	87.00	87.00	-1	11,509	-0.01%
2021/06/22	1	85.80	1	86.50	86.20	0	11,458	0.00%
2021/06/21	1	87.10	0	0.00	87.10	1	11,292	0.01%
2021/06/18	12	87.08	0	0.00	87.00	12	11,370	0.11%
2021/06/17	1	87.60	0	0.00	87.60	1	11,245	0.01%
2021/06/16	2	88.15	2	87.50	88.30	0	11,237	0.00%
2021/06/11	13	85.90	0	0.00	86.00	13	11,244	0.12%
2021/06/10	1	85.10	5	85.86	85.10	-4	11,254	-0.04%
2021/06/09	11	85.36	0	0.00	85.10	11	11,197	0.10%
2021/06/08	1	86.70	2	87.20	86.70	-1	11,121	-0.01%
2021/06/07	3	86.67	21	86.72	87.00	-18	11,106	-0.16%
2021/06/04	13	86.94	5	87.20	87.10	8	11,104	0.07%
2021/06/03	12	87.69	0	0.00	87.80	12	11,145	0.11%
2021/06/02	13	88.96	0	0.00	88.40	13	11,093	0.12%
2021/06/01	25	89.98	10	90.50	89.90	15	11,019	0.14%
2021/05/31	0.3	88.50	0	0.00	89.70	0.3	11,062	0.00%
2021/05/27	1.3	87.06	0	0.00	87.40	1.3	10,966	0.01%
2021/05/26	0	0.00	10	87.10	87.20	-10	10,593	-0.09%
2021/05/24	3	87.87	0	0.00	87.90	3	10,469	0.03%
2021/05/21	10	89.00	2	90.20	88.80	8	10,477	0.08%
2021/05/20	1	88.80	0	0.00	88.40	1	10,473	0.01%
2021/05/18	1	89.60	3	90.00	90.00	-2	10,478	-0.02%
2021/05/14	7	90.59	1	92.50	90.30	6	10,414	0.06%
2021/05/13	7	87.23	0	0.00	88.10	7	10,258	0.07%
2021/05/12	1	85.50	1	86.50	87.90	0	10,164	0.00%
2021/05/11	2	91.75	5	92.60	91.50	-3	10,012	-0.03%
2021/05/10	1	94.80	1	94.40	94.50	0	9,947	0.00%
2021/05/07	0	0.00	1	95.00	95.40	-1	10,007	-0.01%
2021/05/05	1	94.30	0	0.00	94.10	1	9,907	0.01%
2021/04/28	0	0.00	1	97.10	97.60	-1	9,796	-0.01%
2021/04/27	2	97.35	0.1	97.70	97.40	1.9	9,875	0.02%
2021/04/26	1	98.50	1	98.50	98.80	0	9,825	0.00%
2021/04/22	1	97.00	0	0.00	97.20	1	9,913	0.01%
2021/04/21	2	97.65	2	97.95	97.80	0	9,885	0.00%
2021/04/20	1	97.50	1	98.10	98.00	0	9,976	0.00%
2021/04/16	1	96.80	2	97.15	97.90	-1	10,011	-0.01%
2021/04/15	1	95.90	2	95.90	95.90	-1	10,014	-0.01%
2021/04/14	1	96.00	0	0.00	96.00	1	10,014	0.01%
2021/04/13	1	95.60	0	0.00	95.90	1	10,058	0.01%
2021/04/12	1	99.00	0	0.00	97.40	1	10,139	0.01%
2021/04/06	1	99.80	0	0.00	99.30	1	9,994	0.01%
2021/04/01	2	99.10	0	0.00	99.00	2	10,014	0.02%
2021/03/31	0	98.90	0	0.00	98.00	0	9,944	0.00%
2021/03/29	0	0.00	1	97.10	98.00	-1	9,494	-0.01%
2021/03/24	0	0.00	15	93.43	93.70	-15	9,444	-0.16%
2021/03/22	0	0.00	1	90.70	90.80	-1	9,384	-0.01%
2021/03/18	3	91.20	5	91.46	91.50	-2	9,412	-0.02%
2021/03/17	1	88.40	0	0.00	88.60	1	9,292	0.01%
2021/03/16	0	0.00	0.1	89.10	89.50	-0.1	9,331	0.00%
2021/03/15	2	88.80	0	0.00	88.90	2	9,314	0.02%
2021/03/12	0	0.00	2	87.95	88.50	-2	9,404	-0.02%
2021/03/11	0.1	86.80	1.2	86.38	86.80	-1.1	9,511	-0.01%
2021/03/10	15	86.03	0	0.00	85.70	15	9,556	0.16%
2021/03/02	1	86.10	0	0.00	86.00	1	9,484	0.01%
2021/02/26	4	85.00	0	0.00	85.00	4	9,466	0.04%
2021/02/19	1	87.00	0	0.00	88.20	1	9,357	0.01%
2021/02/17	0	0.00	10	87.25	88.70	-10	9,739	-0.10%
2021/02/05	1.1	85.09	0	0.00	85.10	1.1	9,556	0.01%
2021/02/04	0.1	85.20	0	0.00	84.50	0.1	9,595	0.00%
2021/02/03	0	0.00	3	86.00	85.50	-3	9,737	-0.03%
2021/02/02	0	0.00	1	85.00	84.60	-1	9,766	-0.01%
2021/01/28	2	82.70	0	0.00	82.80	2	9,571	0.02%
2021/01/27	0	0.00	1	84.60	84.10	-1	9,501	-0.01%
2021/01/18	1	82.80	0	0.00	83.20	1	9,152	0.01%
2021/01/14	0	0.00	5	86.60	85.60	-5	9,068	-0.06%
2021/01/13	0	0.00	6	86.03	86.10	-6	9,146	-0.07%
2021/01/08	1	84.50	0	0.00	84.60	1	8,867	0.01%
2021/01/06	1	84.00	2	84.70	83.90	-1	8,743	-0.01%
2021/01/05	0	0.00	1	84.00	84.70	-1	8,604	-0.01%
2021/01/04	0	0.00	3	81.33	81.10	-3	8,528	-0.04%
2020/12/30	0	0.00	1	80.00	81.00	-1	8,578	-0.01%
2020/12/28	0	0.00	2	80.70	80.90	-2	8,742	-0.02%
2020/12/25	3	79.87	9	79.63	79.80	-6	8,747	-0.07%
2020/12/18	0	0.00	1	79.50	78.90	-1	8,955	-0.01%
2020/12/16	1	78.00	0	0.00	78.90	1	8,902	0.01%
2020/12/14	5	80.50	0	0.00	79.90	5	8,805	0.06%
2020/12/11	0	0.00	8	81.15	81.10	-8	8,842	-0.09%
2020/12/10	5	80.90	13	80.74	80.60	-8	8,842	-0.09%
2020/12/09	5	81.48	1	81.50	81.90	4	8,812	0.05%
2020/12/08	0	0.00	4	83.00	81.90	-4	8,816	-0.05%
2020/12/07	0	0.00	32	81.14	81.40	-32	8,781	-0.36%
2020/12/04	0	0.00	6	78.30	79.00	-6	8,731	-0.07%
2020/12/03	1	77.70	0	0.00	77.40	1	8,758	0.01%
2020/11/30	0	0.00	3	76.77	77.00	-3	9,025	-0.03%
2020/11/25	0	0.00	1	77.60	77.50	-1	9,185	-0.01%
2020/11/24	0	0.00	1	77.10	77.40	-1	9,343	-0.01%
2020/11/20	1	76.10	0	0.00	76.50	1	9,474	0.01%
2020/11/19	0	0.00	10	76.73	76.50	-10	9,607	-0.10%
2020/11/16	3	76.13	3	75.07	76.10	0	9,609	0.00%
2020/11/10	0	0.00	6	72.87	72.10	-6	10,285	-0.06%
2020/11/06	0	0.00	2	73.80	73.80	-2	10,170	-0.02%
2020/11/02	0	0.00	2	72.50	72.80	-2	10,373	-0.02%
2020/10/30	1	71.80	0	0.00	72.00	1	10,570	0.01%
2020/10/28	0	0.00	1	72.90	73.10	-1	11,171	-0.01%
2020/10/23	1	71.60	0	0.00	71.70	1	11,849	0.01%
2020/10/22	2	72.10	1	72.00	72.10	1	12,018	0.01%
2020/10/21	12	71.54	0	0.00	71.20	12	12,064	0.10%
2020/10/20	0	0.00	1	73.10	73.20	-1	12,033	-0.01%
2020/10/08	0	0.00	2	74.60	74.90	-2	12,487	-0.02%
2020/10/07	2	74.10	4	74.23	74.20	-2	12,464	-0.02%
2020/10/05	1	74.00	0	0.00	74.00	1	12,462	0.01%
2020/09/29	0	0.00	1	74.50	74.50	-1	12,691	-0.01%
2020/09/24	2	73.00	0	0.00	73.00	2	12,957	0.02%
2020/09/23	3	75.50	0	0.00	75.40	3	12,923	0.02%
2020/09/22	2	75.45	0	0.00	75.60	2	12,953	0.02%
2020/09/21	1	77.50	0	0.00	76.30	1	12,971	0.01%
2020/09/18	0	0.00	1	77.80	78.10	-1	12,990	-0.01%
2020/09/17	1	79.00	2	79.00	78.60	-1	12,934	-0.01%
2020/09/16	1	78.40	0	0.00	78.80	1	12,932	0.01%
2020/09/15	0	0.00	3	78.30	78.30	-3	12,879	-0.02%
2020/09/14	1	77.50	0	0.00	78.10	1	13,055	0.01%
2020/09/11	0	0.00	3	75.90	76.40	-3	13,037	-0.02%
2020/09/10	0	0.00	2	75.80	75.90	-2	13,027	-0.02%
2020/09/09	2	73.60	0	0.00	74.40	2	12,966	0.02%
2020/09/08	15	74.87	1	74.50	74.90	14	12,882	0.11%
2020/09/07	1	76.00	0	0.00	75.60	1	12,933	0.01%
2020/09/04	1	76.10	4	76.00	76.80	-3	12,942	-0.02%
2020/09/03	7	78.00	1	78.50	77.80	6	12,885	0.05%
2020/09/02	30	77.47	2	77.70	77.80	28	12,886	0.22%
2020/09/01	2	78.50	0	0.00	77.90	2	13,030	0.02%
2020/08/31	3	77.13	0	0.00	77.00	3	12,903	0.02%
2020/08/28	8	76.98	0	0.00	77.20	8	12,954	0.06%
2020/08/27	4	78.10	0	0.00	78.50	4	12,852	0.03%
2020/08/25	0	0.00	2	78.60	78.90	-2	12,698	-0.02%
2020/08/24	1	78.30	0	0.00	77.60	1	12,887	0.01%
2020/08/21	2	78.85	1	78.10	77.90	1	12,956	0.01%
2020/08/20	2	81.30	8	77.20	78.90	-6	12,806	-0.05%
2020/08/19	0	0.00	5	82.20	81.50	-5	12,699	-0.04%
2020/08/18	3	83.20	3	82.40	82.20	0	12,622	0.00%
2020/08/17	9	83.14	5	84.14	84.30	4	12,514	0.03%
2020/08/14	2	78.15	12	80.30	81.00	-10	12,346	-0.08%
2020/08/13	0	0.00	1	75.00	75.00	-1	11,773	-0.01%
2020/08/12	2	74.40	0	0.00	74.20	2	12,023	0.02%
2020/08/11	1	75.70	0	0.00	75.30	1	12,153	0.01%
2020/08/07	2	77.00	0	0.00	76.00	2	12,208	0.02%
2020/08/06	5	77.04	0	0.00	76.20	5	12,168	0.04%
2020/08/05	1	75.90	0	0.00	77.40	1	12,172	0.01%
2020/08/04	0	0.00	2	74.90	75.30	-2	12,104	-0.02%
2020/08/03	11	74.60	0	0.00	73.60	11	12,008	0.09%
2020/07/31	1	81.80	1	82.50	81.80	0	11,533	0.00%
2020/07/30	0	0.00	1.1	81.91	82.10	-1.1	11,323	-0.01%
2020/07/28	0	0.00	1	79.50	79.70	-1	11,103	-0.01%
2020/07/27	2	80.25	5	80.00	79.80	-3	11,094	-0.03%
2020/07/24	1	80.00	2	81.70	79.90	-1	11,074	-0.01%
2020/07/23	0	0.00	2	82.10	82.00	-2	11,013	-0.02%
2020/07/22	1	80.80	0	0.00	82.00	1	10,998	0.01%
2020/07/21	1	80.00	5	80.00	79.90	-4	10,836	-0.04%
2020/07/17	0	0.00	1	78.70	78.00	-1	10,651	-0.01%
2020/07/16	0	0.00	0.6	78.00	78.00	-0.6	10,654	-0.01%
2020/07/15	0	0.00	5	78.30	78.70	-5	10,686	-0.05%
2020/07/10	0	0.00	5	76.74	77.00	-5	10,911	-0.05%
2020/07/09	1	77.00	0	0.00	76.70	1	10,920	0.01%
2020/07/07	2	75.40	0	0.00	75.80	2	10,542	0.02%
2020/07/06	3	74.57	0	0.00	75.40	3	10,463	0.03%
2020/07/03	2	73.85	4	74.05	74.00	-2	10,420	-0.02%
2020/07/02	1	72.60	2	72.85	72.60	-1	10,430	-0.01%
2020/07/01	0	0.00	1	71.00	71.60	-1	10,495	-0.01%
2020/06/29	1	70.40	0	0.00	70.90	1	10,495	0.01%
2020/06/24	0	0.00	1	70.90	70.90	-1	10,487	-0.01%
2020/06/23	0	0.00	1	70.30	70.00	-1	10,500	-0.01%
2020/06/22	1	69.80	7	69.86	70.00	-6	10,517	-0.06%
2020/06/19	10	70.94	6	70.17	69.60	4	10,567	0.04%
2020/06/16	4	67.90	0	0.00	68.00	4	10,612	0.04%
2020/06/15	2	67.00	1	67.00	67.00	1	10,757	0.01%
2020/06/12	2	68.00	0	0.00	67.80	2	10,815	0.02%
2020/06/11	2	69.60	0	0.00	69.70	2	10,837	0.02%
2020/06/10	5	70.30	0	0.00	69.80	5	10,951	0.05%
2020/06/09	0	0.00	4	69.88	70.80	-4	11,106	-0.04%
2020/06/08	6	70.03	0	0.00	70.80	6	11,108	0.05%
2020/06/05	0	0.00	3	71.67	72.00	-3	10,854	-0.03%
2020/05/29	0	0.00	2	68.90	70.00	-2	10,575	-0.02%
2020/05/27	0	0.00	5	69.50	69.00	-5	10,332	-0.05%
2020/05/22	0	0.00	5	69.26	68.70	-5	10,230	-0.05%
2020/05/20	4	68.40	0	0.00	68.30	4	10,018	0.04%
2020/05/19	2	69.10	0	0.00	68.30	2	9,918	0.02%
2020/05/18	1	66.20	1	66.80	66.50	0	9,645	0.00%
2020/05/14	4	64.77	0	0.00	65.00	4	9,430	0.04%
2020/05/13	2	65.30	2	65.40	65.50	0	9,406	0.00%
2020/05/11	1	66.00	0	0.00	65.90	1	9,301	0.01%
2020/05/07	0	0.00	3	64.50	64.50	-3	9,122	-0.03%
2020/05/05	0	0.00	2	64.50	64.00	-2	9,102	-0.02%
2020/04/30	1	64.60	1	64.50	64.90	0	9,065	0.00%
2020/04/27	1	62.50	0	0.00	62.50	1	9,240	0.01%
2020/04/23	2	62.00	5	62.40	62.90	-3	9,184	-0.03%
2020/04/22	0	0.00	3	61.73	62.00	-3	9,218	-0.03%
2020/04/20	0	0.00	1.2	63.02	63.10	-1.2	9,255	-0.01%
2020/04/15	1	63.60	0	0.00	63.40	1	9,048	0.01%
2020/04/13	0	0.00	0	61.90	61.90	0	8,966	0.00%
2020/04/10	8	62.20	0	0.00	61.80	8	9,146	0.09%
2020/03/24	0	0.00	4	56.00	57.30	-4	8,929	-0.04%
2020/03/23	2	53.15	0	0.00	52.60	2	8,897	0.02%
2020/03/17	2	56.30	0	0.00	56.20	2	8,555	0.02%
2020/03/11	1	60.60	0	0.00	60.70	1	7,659	0.01%
2020/03/10	1	60.00	2	60.25	60.50	-1	7,678	-0.01%
2020/03/09	0	0.00	1	61.00	60.50	-1	7,618	-0.01%
2020/03/03	1	61.60	0	0.00	61.60	1	7,718	0.01%
2020/02/24	0	0.00	2	63.00	63.00	-2	8,062	-0.02%
2020/02/05	0.2	62.20	0	0.00	62.20	0.2	9,853	0.00%
2020/02/03	2	60.40	0	0.00	61.10	2	9,921	0.02%
2020/01/31	3	62.30	0	0.00	62.00	3	9,829	0.03%
2020/01/30	0	0.00	3	62.33	61.60	-3	9,859	-0.03%
2020/01/17	0	0.00	2	65.00	65.00	-2	9,827	-0.02%
2020/01/16	0	0.00	3	65.00	65.00	-3	9,991	-0.03%
2020/01/14	0	0.00	3	64.50	64.60	-3	10,474	-0.03%
2020/01/13	1	64.10	0	0.00	64.10	1	10,645	0.01%
2020/01/10	0	0.00	4	64.03	64.00	-4	10,980	-0.04%
2020/01/09	0	0.00	1	63.00	63.10	-1	11,125	-0.01%
2020/01/07	2	62.25	5	62.08	62.60	-3	11,298	-0.03%
2020/01/06	1	63.00	0	0.00	63.00	1	11,277	0.01%
2020/01/03	0	0.00	2	64.00	64.20	-2	11,123	-0.02%
2020/01/02	1	63.80	0	0.00	64.00	1	11,110	0.01%
2019/12/31	0	0.00	1	64.30	64.30	-1	11,087	-0.01%
2019/12/20	2	64.35	1	64.40	64.00	1	11,325	0.01%
2019/12/19	0	0.00	2	63.85	64.20	-2	11,254	-0.02%
2019/12/18	0	0.00	2	62.55	62.90	-2	11,153	-0.02%
2019/12/16	2	61.55	5	62.10	62.30	-3	11,026	-0.03%
2019/12/13	0	0.00	3	62.20	62.20	-3	10,920	-0.03%
2019/12/12	0	0.00	3	62.30	62.00	-3	10,841	-0.03%
2019/12/11	1	61.50	0	0.00	61.50	1	10,740	0.01%
2019/12/10	1	61.10	0	0.00	61.50	1	10,729	0.01%
2019/12/05	1	61.00	0	0.00	61.20	1	10,704	0.01%
2019/12/04	2	60.90	0	0.00	61.40	2	10,638	0.02%
2019/12/03	1	61.30	0	0.00	61.60	1	10,597	0.01%
2019/11/29	6	60.83	2	60.10	60.30	4	10,490	0.04%
2019/11/28	0	0.00	2	61.00	61.10	-2	10,377	-0.02%
2019/11/27	2	61.50	0	0.00	61.50	2	10,296	0.02%
2019/11/26	3	61.97	0	0.00	62.20	3	10,201	0.03%
2019/11/22	0	0.00	1	63.30	63.20	-1	9,882	-0.01%
2019/11/21	6	62.52	0	0.00	62.60	6	9,740	0.06%
2019/11/19	0	0.00	5	63.60	63.50	-5	9,517	-0.05%
2019/11/15	0	0.00	2	63.30	62.80	-2	9,246	-0.02%
2019/11/14	10	62.96	12	63.06	63.10	-2	9,077	-0.02%
2019/11/12	0	0.00	1	61.20	61.00	-1	8,613	-0.01%
2019/11/11	4	60.98	0	0.00	60.70	4	8,726	0.05%
2019/11/07	0	0.00	5	60.80	60.90	-5	8,604	-0.06%
2019/11/06	1	62.00	3	62.10	62.00	-2	8,534	-0.02%
2019/11/05	1	61.70	12	62.12	62.40	-11	8,452	-0.13%
2019/11/04	1	60.80	2	60.70	61.20	-1	8,223	-0.01%
2019/11/01	1	58.70	0	0.00	59.90	1	8,014	0.01%
2019/10/31	1	58.80	3	58.43	58.50	-2	7,970	-0.03%
2019/10/29	0	0.00	2	58.10	58.10	-2	8,029	-0.02%
2019/10/25	0	0.00	2	57.80	58.10	-2	8,021	-0.02%
2019/10/24	2	57.50	0	0.00	58.00	2	8,000	0.02%
2019/10/23	0	0.00	1	57.70	58.20	-1	7,919	-0.01%
2019/10/22	7	57.03	23	57.82	58.00	-16	7,751	-0.21%
2019/10/21	2	55.20	0	0.00	56.40	2	7,474	0.03%
2019/10/18	2	55.25	1	54.50	54.40	1	7,236	0.01%
2019/10/17	1	54.80	1	54.40	54.20	0	6,944	0.00%
2019/10/15	2	54.00	0	0.00	54.00	2	6,622	0.03%
2019/10/14	4	53.95	0	0.00	53.90	4	6,555	0.06%
2019/10/04	0	0.00	1	54.80	54.60	-1	6,331	-0.02%
2019/10/03	11	54.20	0	0.00	54.40	11	6,309	0.17%
2019/10/02	1	55.50	0	0.00	55.20	1	6,159	0.02%
2019/09/27	0	0.00	2	57.40	56.60	-2	6,024	-0.03%
2019/09/19	2	56.80	0	0.00	56.20	2	5,878	0.03%
2019/09/12	0	0.00	20	56.70	56.50	-20	6,172	-0.32%
2019/09/11	1	56.30	0	0.00	56.50	1	6,250	0.02%
2019/09/09	0	0.00	30	56.10	56.10	-30	6,240	-0.48%
2019/09/04	20	55.60	0	0.00	56.10	20	6,331	0.32%
2019/08/30	1	56.10	0	0.00	56.50	1	6,425	0.02%
2019/08/23	0	0.00	4	55.60	56.00	-4	6,476	-0.06%
2019/08/21	0	0.00	1	56.20	56.30	-1	6,647	-0.02%
2019/08/14	30	56.00	1	56.60	56.30	29	6,465	0.45%
2019/08/13	5	53.92	0	0.00	54.00	5	6,327	0.08%
2019/08/07	10	53.80	0	0.00	53.80	10	6,468	0.15%
2019/08/02	2	55.10	0.1	55.20	54.90	1.9	6,399	0.03%
2019/07/29	0	0.00	1	57.60	57.90	-1	6,222	-0.02%
2019/07/26	6	61.33	0	0.00	61.50	6	6,096	0.10%
2019/07/23	1	61.00	0	0.00	61.10	1	5,958	0.02%
2019/07/19	2	61.70	0	0.00	60.90	2	6,023	0.03%
2019/07/18	1	61.60	0	0.00	61.60	1	5,943	0.02%
2019/07/17	0	0.00	2	62.05	61.70	-2	5,971	-0.03%
2019/07/15	0	0.00	1	61.50	61.50	-1	5,946	-0.02%
2019/07/11	0	0.00	2	61.10	60.70	-2	6,256	-0.03%
2019/07/09	0	0.00	4	60.10	60.10	-4	6,332	-0.06%
2019/06/24	0	0.00	0.4	60.70	60.70	-0.4	6,463	-0.01%
2019/06/20	1	60.80	0	0.00	60.80	1	6,366	0.02%
2019/06/18	0.2	59.50	0	0.00	59.50	0.2	6,234	0.00%
2019/06/14	0	0.00	5	60.00	59.00	-5	6,261	-0.08%
2019/06/13	2	59.90	0	0.00	60.00	2	6,273	0.03%
2019/06/12	0.2	59.90	0	0.00	60.00	0.2	6,319	0.00%
2019/06/11	1	59.60	0	0.00	59.60	1	6,289	0.02%
2019/06/06	1	58.40	0	0.00	58.20	1	6,178	0.02%
2019/06/03	2	58.30	2	58.90	58.50	0	6,265	0.00%
2019/05/31	0	0.00	1	58.40	58.90	-1	6,283	-0.02%
2019/05/29	9	56.46	1	56.30	56.40	8	6,221	0.13%
2019/05/08	0	0.00	3	59.30	59.60	-3	6,350	-0.05%
2019/05/07	0	0.00	1	58.70	60.20	-1	6,355	-0.02%
2019/04/30	4	59.00	0	0.00	59.20	4	6,291	0.06%
2019/04/23	0	0.00	2	60.10	60.60	-2	6,844	-0.03%
2019/04/18	2	60.70	0	0.00	60.80	2	6,937	0.03%
2019/04/16	0	0.00	0.3	59.10	59.10	-0.3	6,800	0.00%
2019/04/10	1	58.70	1	58.70	59.00	0	6,820	0.00%
2019/04/09	0.3	58.70	1	58.50	59.00	-0.8	6,859	-0.01%
2019/04/02	1	58.30	0	0.00	58.00	1	6,724	0.01%
2019/04/01	1	58.40	0	0.00	58.40	1	6,632	0.02%
2019/03/29	3	57.60	0	0.00	57.80	3	6,502	0.05%
2019/03/26	0	0.00	2	57.00	57.00	-2	6,554	-0.03%
2019/03/18	0	0.00	5	57.10	57.20	-5	6,516	-0.08%
2019/02/26	3	57.00	0	0.00	56.90	3	6,731	0.04%
2019/02/22	2	55.75	0	0.00	56.00	2	6,629	0.03%
2019/02/20	0	0.00	5	57.00	57.10	-5	6,542	-0.08%
2019/02/14	0	0.00	1	57.00	57.00	-1	6,515	-0.02%
2019/02/13	0	0.00	5	55.88	56.20	-5	6,424	-0.08%
2019/02/12	0	0.00	1	56.50	56.80	-1	6,353	-0.02%
2019/02/11	3	56.90	0	0.00	56.50	3	6,289	0.05%
2019/01/22	0	0.00	7	55.10	55.00	-7	6,037	-0.12%
2019/01/18	5	55.30	1	55.50	55.50	4	5,901	0.07%
2019/01/15	0	0.00	5	53.54	53.80	-5	5,478	-0.09%
2019/01/10	0	0.00	1	53.20	53.30	-1	5,471	-0.02%
2019/01/03	2	52.20	0	0.00	52.50	2	5,573	0.04%
2018/12/28	0	0.00	1	52.30	52.70	-1	5,630	-0.02%
2018/12/25	1	51.20	0	0.00	51.10	1	5,689	0.02%
2018/12/24	0	0.00	1	51.90	51.80	-1	5,725	-0.02%
2018/12/22	1	50.90	0	0.00	51.40	1	5,758	0.02%
2018/12/20	0	0.00	1	51.90	51.70	-1	5,791	-0.02%
2018/12/19	0	0.00	1	50.90	51.20	-1	5,708	-0.02%
2018/12/17	1	51.10	0	0.00	50.90	1	5,801	0.02%
2018/12/06	0	0.00	1	48.95	48.80	-1	6,334	-0.02%
2018/12/05	0	0.00	1	49.80	49.75	-1	6,362	-0.02%
2018/11/30	1	49.65	0	0.00	49.95	1	6,504	0.02%
2018/11/29	1	49.50	0	0.00	49.15	1	6,490	0.02%
2018/11/28	1	49.00	0	0.00	49.40	1	6,624	0.02%
2018/11/27	1	49.00	0	0.00	49.45	1	6,565	0.02%
2018/11/15	1	48.80	0	0.00	48.85	1	6,720	0.01%
2018/11/14	0	0.00	2	49.15	49.50	-2	6,680	-0.03%
2018/11/06	0	0.00	2	49.05	49.20	-2	6,798	-0.03%
2018/11/05	1	48.65	0	0.00	49.40	1	6,849	0.01%
2018/10/30	1	47.80	0	0.00	47.75	1	6,823	0.01%
2018/10/25	0	0.00	1	47.15	47.50	-1	6,864	-0.01%
2018/10/23	2	48.18	0	0.00	48.00	2	6,952	0.03%
2018/10/19	1	47.60	0	0.00	47.90	1	7,208	0.01%
2018/10/08	0	0.00	6	50.85	50.70	-6	6,819	-0.09%
2018/10/05	0	0.00	7	51.26	50.50	-7	6,793	-0.10%
2018/10/04	1	52.00	0	0.00	51.50	1	6,749	0.01%
2018/10/02	1	52.70	0	0.00	52.80	1	6,847	0.01%
2018/09/26	5	53.00	0	0.00	52.90	5	6,964	0.07%
2018/09/25	0	0.00	1	52.60	53.00	-1	7,033	-0.01%
2018/09/21	0	0.00	1	52.00	52.20	-1	7,046	-0.01%
2018/09/14	0	0.00	8	52.15	52.00	-8	6,958	-0.11%
2018/09/13	5	51.68	0	0.00	51.70	5	6,860	0.07%
2018/09/11	1	49.75	1	49.75	49.70	0	6,755	0.00%
2018/09/10	2	49.45	3	49.45	49.60	-1	6,753	-0.01%
2018/09/07	1	50.20	0	0.00	50.10	1	6,853	0.01%
2018/09/06	2	50.60	0	0.00	50.70	2	6,817	0.03%
2018/09/05	1	51.90	0	0.00	51.60	1	6,696	0.01%
2018/09/04	1	52.00	14	52.00	52.00	-13	6,705	-0.19%
2018/09/03	1	52.30	0	0.00	52.20	1	6,665	0.02%
2018/08/30	1	53.00	0	0.00	53.20	1	6,730	0.01%
2018/08/28	0	0.00	2	52.90	53.00	-2	6,879	-0.03%
2018/08/27	4	51.93	0	0.00	51.70	4	7,106	0.06%
2018/08/22	1	52.10	0	0.00	52.30	1	7,537	0.01%
2018/08/21	1	52.10	0	0.00	52.50	1	7,544	0.01%
2018/08/15	0	0.00	1	51.90	51.80	-1	7,784	-0.01%
2018/08/13	1	51.70	0	0.00	51.80	1	7,971	0.01%
2018/08/09	3	52.77	0	0.00	52.60	3	7,946	0.04%
2018/08/03	1	52.30	0	0.00	52.60	1	8,250	0.01%
2018/08/01	4	53.10	0	0.00	53.30	4	8,339	0.05%
2018/07/27	1	55.70	0	0.00	55.60	1	8,218	0.01%
2018/07/26	0	0.00	1	55.60	55.50	-1	8,111	-0.01%
2018/07/25	0	0.00	1	54.80	55.20	-1	8,032	-0.01%
2018/07/23	0	0.00	0.2	54.50	54.50	-0.2	7,992	0.00%
2018/07/20	2	54.20	0	0.00	54.20	2	7,966	0.03%
2018/07/19	0	0.00	2	54.50	54.60	-2	7,893	-0.03%
2018/07/17	0	0.00	1	53.20	53.20	-1	7,853	-0.01%
2018/07/10	2	52.25	0	0.00	52.60	2	8,272	0.02%
2018/07/05	1	52.10	0	0.00	52.10	1	8,387	0.01%
2018/07/04	1	52.20	0	0.00	51.90	1	8,364	0.01%
2018/06/22	1	54.30	0	0.00	54.50	1	8,192	0.01%
2018/06/19	2	53.75	0	0.00	53.50	2	8,098	0.02%
2018/06/15	1	54.10	1	54.50	53.90	0	8,006	0.00%
2018/06/14	1	54.90	0	0.00	54.50	1	7,758	0.01%
2018/06/13	2	55.20	0	0.00	55.20	2	7,679	0.03%
2018/06/11	1	55.50	0	0.00	55.30	1	7,585	0.01%
2018/06/05	4	57.25	0	0.00	57.00	4	7,238	0.06%
2018/06/04	3	56.70	7	56.71	57.50	-4	7,131	-0.06%
2018/06/01	2	54.95	5	54.94	55.10	-3	6,838	-0.04%
2018/05/31	0	0.00	1	53.40	53.00	-1	6,612	-0.02%
2018/05/28	1	53.60	0	0.00	53.60	1	6,449	0.02%
2018/05/23	1	53.30	0	0.00	53.00	1	6,428	0.02%
2018/05/22	13	54.77	1	55.10	55.00	12	6,283	0.19%
2018/05/17	1	52.90	0	0.00	52.90	1	6,265	0.02%
2018/05/14	1	52.10	1	52.00	52.10	0	6,321	0.00%
2018/05/11	2	53.00	0	0.00	53.10	2	6,128	0.03%
2018/05/08	1	52.80	0	0.00	52.80	1	5,986	0.02%
2018/05/07	4	53.10	0	0.00	53.10	4	5,960	0.07%
2018/05/02	1	54.00	0	0.00	53.60	1	5,918	0.02%
2018/04/30	2	54.05	0	0.00	54.10	2	5,901	0.03%
2018/04/24	5	54.20	0	0.00	54.30	5	6,050	0.08%
2018/04/20	1	54.20	0	0.00	54.00	1	6,073	0.02%
2018/04/17	2	54.00	0	0.00	53.80	2	5,909	0.03%
2018/04/16	0	0.00	5	55.30	55.10	-5	5,814	-0.09%
2018/04/13	1	56.20	0	0.00	56.10	1	5,810	0.02%
2018/04/12	3	56.90	2	56.60	56.80	1	5,691	0.02%
2018/04/10	1	57.70	0	0.00	57.70	1	5,708	0.02%
2018/04/09	3	58.00	0	0.00	58.00	3	5,816	0.05%
2018/04/03	1	58.50	0	0.00	58.30	1	5,761	0.02%
2018/03/30	2	58.90	0	0.00	58.80	2	5,835	0.03%
2018/03/29	1	59.00	0	0.00	58.80	1	5,799	0.02%
2018/03/28	2	59.20	0	0.00	59.20	2	5,701	0.04%
2018/03/19	0	0.00	1	60.90	61.00	-1	5,695	-0.02%
2018/03/12	0	0.00	1	59.80	60.00	-1	6,021	-0.02%
2018/02/27	3	59.70	0	0.00	59.60	3	7,023	0.04%
2018/02/23	1	59.70	0	0.00	59.60	1	7,138	0.01%
2018/02/08	2	59.60	0	0.00	59.50	2	7,387	0.03%
2018/02/07	3	60.90	0	0.00	59.40	3	7,980	0.04%
2018/02/06	1	60.00	0	0.00	60.00	1	7,904	0.01%
2018/01/30	0	0.00	0.3	64.00	63.70	-0.3	7,633	0.00%
2018/01/24	0	0.00	8	63.70	64.20	-8	7,498	-0.11%
2018/01/05	0	0.00	0	62.00	61.80	0	7,198	0.00%
2018/01/04	0	0.00	4	62.70	62.90	-4	7,152	-0.06%
2018/01/03	0	0.00	5	62.80	62.60	-5	7,163	-0.07%