廣達 (2382)-元大-大直券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
286.0
漲跌
▲9.0
漲幅
+3.25%
成交量
46,635張
產業
上市電腦週邊類股
2013人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大直券商分點個股進出
元大-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	285.30	7	285.36	286.00	-2	39,613	-0.01%
2024/05/16	5.3	284.24	3	288.28	277.00	2.3	39,549	0.01%
2024/05/15	1	291.00	2.2	292.59	287.00	-1.2	39,592	0.00%
2024/05/14	8	284.55	9.1	285.16	288.50	-1.1	39,641	0.00%
2024/05/10	0	271.50	0	0.00	270.50	0	39,838	0.00%
2024/05/09	1	273.50	1	273.50	274.50	0	39,889	0.00%
2024/05/08	1	269.50	1	275.50	273.50	0	39,971	0.00%
2024/05/07	3.1	264.56	3	263.00	267.00	0.1	39,918	0.00%
2024/05/06	2	267.25	22.2	268.91	262.00	-20.2	39,914	-0.05%
2024/05/03	0	260.50	0	0.00	256.50	0	39,657	0.00%
2024/05/02	1.4	261.11	1	258.50	261.00	0.4	39,799	0.00%
2024/04/30	0	260.00	0	0.00	260.00	0	39,819	0.00%
2024/04/29	0.1	261.00	0	0.00	261.50	0.1	40,266	0.00%
2024/04/26	2	261.75	2	261.25	257.50	0	41,660	0.00%
2024/04/25	9.2	256.47	3	253.50	255.50	6.2	42,404	0.01%
2024/04/24	0.1	259.00	6	259.50	260.50	-5.9	42,268	-0.01%
2024/04/22	10	233.30	4	235.25	230.00	6	42,290	0.01%
2024/04/19	16.1	242.24	16.1	243.50	241.50	0	42,480	0.00%
2024/04/17	10	253.55	8.1	251.55	254.50	2	42,926	0.00%
2024/04/16	0.2	252.67	0.1	251.50	249.50	0.1	42,631	0.00%
2024/04/15	29.2	261.25	0	0.00	261.00	29.2	42,525	0.07%
2024/04/12	4.5	276.71	2	277.25	271.00	2.5	42,194	0.01%
2024/04/11	1	283.00	2.1	283.90	284.50	-1.1	41,905	0.00%
2024/04/10	0	284.00	0	0.00	282.00	0	41,815	0.00%
2024/04/09	1	287.99	0.3	287.23	287.00	0.7	41,642	0.00%
2024/04/08	2	291.00	2.1	291.30	291.50	-0.1	41,704	0.00%
2024/04/03	10.3	291.13	11	294.27	293.50	-0.7	41,887	0.00%
2024/04/02	4.1	298.25	10	294.20	298.00	-6	41,317	-0.01%
2024/04/01	12.1	287.50	10	289.00	282.50	2.1	40,260	0.01%
2024/03/29	22	289.82	20.2	288.92	293.50	1.8	39,443	0.00%
2024/03/28	8.1	275.25	3	267.67	280.00	5.1	37,594	0.01%
2024/03/27	8	257.50	8	253.31	257.50	0	36,650	0.00%
2024/03/26	4	253.88	4	258.75	254.00	0	37,417	0.00%
2024/03/25	21	256.21	21	257.60	255.00	0	37,942	0.00%
2024/03/22	4.1	256.50	6.1	260.33	257.50	-1.9	38,520	0.00%
2024/03/21	1.1	255.00	0	0.00	254.50	1.1	38,256	0.00%
2024/03/20	12	250.33	7.1	253.45	249.00	4.9	38,219	0.01%
2024/03/19	1	257.00	1	257.00	257.00	0	37,796	0.00%
2024/03/18	2	254.02	6	260.58	255.00	-4	37,643	-0.01%
2024/03/15	30	244.35	28	254.75	257.50	2	37,048	0.01%
2024/03/13	4	250.50	4	254.00	250.50	0	36,335	0.00%
2024/03/12	2	255.00	5	252.00	254.50	-3	36,203	-0.01%
2024/03/11	1.3	247.88	2.2	248.77	249.50	-0.9	35,833	0.00%
2024/03/08	0.1	241.50	0	0.00	241.50	0.1	35,512	0.00%
2024/03/07	1.1	242.45	2	241.75	240.50	-0.9	35,529	0.00%
2024/03/06	0.1	245.50	38	246.00	246.50	-37.9	35,638	-0.11%
2024/03/05	5	239.50	2	245.00	245.00	3	36,225	0.01%
2024/03/04	2.1	239.95	0	0.00	239.00	2.1	36,395	0.01%
2024/03/01	0	0.00	1	234.50	237.00	-1	36,524	0.00%
2024/02/29	2.1	231.00	0	0.00	232.00	2.1	36,927	0.01%
2024/02/27	40.1	237.73	1	233.00	232.50	39.1	36,961	0.11%
2024/02/26	0.1	240.00	0	0.00	241.00	0.1	37,026	0.00%
2024/02/23	6.1	241.86	5	245.50	241.00	1.1	37,456	0.00%
2024/02/22	1	243.50	1	242.00	243.50	0	37,689	0.00%
2024/02/21	1	239.00	0	0.00	236.00	1	37,476	0.00%
2024/02/19	0.1	243.50	1.2	241.27	241.50	-1.1	37,447	0.00%
2024/02/16	1	255.00	0	0.00	248.50	1	37,507	0.00%
2024/02/15	0.1	266.50	0.1	268.58	266.50	-0.1	36,674	0.00%
2024/02/02	0	0.00	2	252.00	253.00	-2	36,663	-0.01%
2024/02/01	1	242.50	1	242.50	243.00	0	36,745	0.00%
2024/01/31	3	247.00	3	248.50	247.00	0	37,348	0.00%
2024/01/30	2	252.98	3	249.33	253.00	-1	37,198	0.00%
2024/01/29	9	245.33	8	244.25	245.50	1	37,025	0.00%
2024/01/26	14.1	242.04	13	243.96	242.00	1.1	37,294	0.00%
2024/01/25	12	249.38	12	252.38	249.00	0	37,652	0.00%
2024/01/24	13	250.00	13	252.42	250.00	0	37,883	0.00%
2024/01/23	4	252.38	4	253.25	252.50	0	38,673	0.00%
2024/01/22	2.1	257.29	4	255.10	253.50	-1.9	38,397	0.00%
2024/01/19	13	239.15	13	230.96	240.00	0	37,353	0.00%
2024/01/18	11	221.50	11	223.41	221.50	0	36,647	0.00%
2024/01/17	0	0.00	2	231.75	228.50	-2	36,773	-0.01%
2024/01/16	3	228.00	3	226.50	228.00	0	36,950	0.00%
2024/01/15	18	226.50	18	231.08	226.50	0	37,286	0.00%
2024/01/11	6	223.00	6	219.33	224.00	0	37,948	0.00%
2024/01/10	11	218.73	11	217.91	218.00	0	38,855	0.00%
2024/01/09	2	218.00	2	219.00	216.00	0	39,217	0.00%
2024/01/08	10	214.00	10	215.50	214.00	0	39,229	0.00%
2024/01/05	19	216.03	19	219.13	215.50	0	40,263	0.00%
2024/01/04	0	0.00	1	215.50	219.00	-1	40,867	0.00%
2024/01/03	1	212.00	0	0.00	214.00	1	41,715	0.00%
2024/01/02	8	214.94	10.1	216.22	214.00	-2.1	42,292	0.00%
2023/12/29	12.1	224.41	13	225.27	224.50	-1	42,257	0.00%
2023/12/28	7	216.93	5	218.00	217.00	2	42,155	0.00%
2023/12/27	2	215.50	2	216.00	215.50	0	42,630	0.00%
2023/12/26	27	216.00	27	215.50	216.00	0	43,969	0.00%
2023/12/25	1	215.50	1	217.00	215.50	0	45,127	0.00%
2023/12/21	10	208.50	10	207.25	215.50	0	45,488	0.00%
2023/12/20	16	209.03	21	207.45	210.00	-5	45,034	-0.01%
2023/12/19	10	206.50	11	208.45	203.50	-1	44,692	0.00%
2023/12/18	15	202.17	11	203.59	203.00	4	44,686	0.01%
2023/12/15	5	205.00	5	206.00	202.50	0	45,160	0.00%
2023/12/14	2	204.00	1	204.50	205.50	1	45,308	0.00%
2023/12/13	11	203.09	11	203.91	201.00	0	45,566	0.00%
2023/12/12	1	203.00	0	0.00	201.00	1	45,871	0.00%
2023/12/11	5	204.00	5	206.00	204.00	0	46,314	0.00%
2023/12/08	0	0.00	1.1	203.45	203.00	-1.1	46,572	0.00%
2023/12/01	1.1	199.02	1	200.50	200.00	0.1	49,043	0.00%
2023/11/30	1	199.00	0	0.00	203.00	1	48,994	0.00%
2023/11/28	10	197.00	15	196.13	197.00	-5	49,137	-0.01%
2023/11/27	2.2	196.09	2	196.75	196.50	0.2	49,772	0.00%
2023/11/23	5	206.50	0	0.00	203.50	5	50,221	0.01%
2023/11/22	1	208.00	0	0.00	208.50	1	51,248	0.00%
2023/11/21	0	0.00	4	218.50	217.50	-4	52,538	-0.01%
2023/11/16	0	0.00	1	208.50	208.50	-1	56,500	0.00%
2023/11/15	4	212.50	3	216.50	209.00	1	57,346	0.00%
2023/11/14	1	206.00	0	0.00	208.50	1	59,181	0.00%
2023/11/13	7	206.64	5	208.60	206.00	2	61,085	0.00%
2023/11/10	6	213.50	8	214.69	213.50	-2	62,131	0.00%
2023/11/09	3	215.17	3	216.17	219.00	0	63,371	0.00%
2023/11/08	1	211.50	3	214.00	215.00	-2	65,202	0.00%
2023/11/06	0	0.00	3	203.00	205.50	-3	67,393	0.00%
2023/11/03	6	202.67	2	202.00	200.00	4	68,690	0.01%
2023/11/02	2	201.25	3	203.00	201.00	-1	70,203	0.00%
2023/10/30	1	205.50	1	204.50	206.00	0	74,682	0.00%
2023/10/27	3	205.17	0	0.00	203.00	3	76,422	0.00%
2023/10/26	14	204.07	6	203.67	202.50	8	77,922	0.01%
2023/10/20	4.2	202.69	7	204.79	204.50	-2.8	82,915	0.00%
2023/10/19	0	0.00	8	206.00	208.50	-8	83,516	-0.01%
2023/10/18	0.2	209.50	3	212.00	209.50	-2.8	84,971	0.00%
2023/10/17	8	223.50	0	0.00	221.50	8	85,014	0.01%
2023/10/16	0	0.00	2	223.50	221.50	-2	85,546	0.00%
2023/10/13	7	228.50	13	226.96	226.00	-6	86,697	-0.01%
2023/10/11	2	242.50	0	0.00	238.00	2	87,840	0.00%
2023/10/06	1	253.00	0	0.00	254.50	1	88,426	0.00%
2023/10/05	5	250.90	5	249.10	249.50	0	89,090	0.00%
2023/10/04	1	240.50	1	248.00	250.50	0	89,611	0.00%
2023/10/03	2	249.01	0	0.00	248.50	2	89,389	0.00%
2023/10/02	12	254.33	8	253.31	254.50	4	89,443	0.00%
2023/09/28	125.5	242.48	128	237.06	239.50	-2.5	88,794	0.00%	大買/大賣/
2023/09/27	0	0.00	2	229.00	230.00	-2	88,251	0.00%
2023/09/26	4	226.63	1	231.50	221.50	3	89,321	0.00%
2023/09/22	2	220.00	3	223.67	227.50	-1	90,057	0.00%
2023/09/21	3	215.17	5	216.90	219.00	-2	89,695	0.00%
2023/09/20	2.1	227.19	0	0.00	218.50	2.1	89,452	0.00%
2023/09/18	1	223.49	0	0.00	222.50	1	89,526	0.00%
2023/09/15	0	0.00	1	237.00	233.00	-1	89,805	0.00%
2023/09/14	1	232.50	1	234.50	235.00	0	90,100	0.00%
2023/09/13	2	224.50	1	226.50	228.50	1	89,894	0.00%
2023/09/12	0	0.00	2	224.00	224.00	-2	90,275	0.00%
2023/09/11	0.1	225.50	0	0.00	228.00	0.1	90,321	0.00%
2023/09/07	1	250.50	1.4	252.87	252.00	-0.4	89,743	0.00%
2023/09/06	2	251.00	2	253.00	254.00	0	90,599	0.00%
2023/09/05	1	242.50	0	0.00	245.00	1	91,085	0.00%
2023/09/01	1	242.00	0	0.00	240.50	1	91,706	0.00%
2023/08/30	1	252.50	0	0.00	248.50	1	90,591	0.00%
2023/08/28	1.3	235.27	1	233.00	238.00	0.3	90,549	0.00%
2023/08/25	3	248.50	2	251.00	244.00	1	89,971	0.00%
2023/08/24	7	266.58	7.2	273.74	262.50	-0.2	89,193	0.00%
2023/08/23	2.1	257.79	0	0.00	262.00	2.1	87,260	0.00%
2023/08/22	0.1	264.00	0	0.00	258.50	0.1	87,016	0.00%
2023/08/21	0	0.00	0.1	255.00	250.50	-0.1	85,971	0.00%
2023/08/18	20	252.25	19	252.08	256.00	1	84,870	0.00%
2023/08/17	11	272.45	7	269.57	272.50	4	82,775	0.00%
2023/08/16	2	266.50	2	261.75	270.00	0	80,862	0.00%
2023/08/15	2	250.00	2	253.00	246.50	0	79,538	0.00%
2023/08/14	3	241.00	8	234.34	239.00	-5	78,326	-0.01%
2023/08/11	4	223.75	7	220.00	223.50	-3	76,339	0.00%
2023/08/10	5	219.18	1	222.00	210.50	4	75,438	0.01%
2023/08/09	1	234.00	3	238.17	233.50	-2	74,419	0.00%
2023/08/08	24	241.33	24	242.46	240.00	0	73,812	0.00%
2023/08/07	33	231.16	33	233.05	242.00	0	71,937	0.00%
2023/08/04	15	219.73	10	216.55	220.00	5	69,993	0.01%
2023/08/02	6.2	225.42	6	224.83	213.50	0.2	67,966	0.00%
2023/08/01	2	234.25	2	237.00	237.00	0	65,423	0.00%
2023/07/31	2.1	257.18	0	0.00	238.50	2.1	63,535	0.00%
2023/07/27	3	261.17	3	261.16	252.50	0	60,469	0.00%
2023/07/26	14.2	253.08	14	253.25	258.50	0.2	59,344	0.00%
2023/07/25	12	250.80	12	248.25	248.50	0	57,365	0.00%
2023/07/24	17	237.76	17	238.38	248.50	0	54,899	0.00%
2023/07/21	7	212.64	12	212.58	226.00	-5	53,038	-0.01%
2023/07/20	8	209.30	3	203.33	211.00	5	50,949	0.01%
2023/07/17	1	195.50	0	0.00	196.00	1	46,854	0.00%
2023/07/14	5	204.50	5	203.50	198.00	0	46,301	0.00%
2023/07/12	1	177.00	2	183.50	187.50	-1	42,336	0.00%
2023/07/04	3	167.83	3	171.00	170.50	0	38,150	0.00%
2023/06/28	1	147.00	0	0.00	144.00	1	34,515	0.00%
2023/06/15	15	146.50	16	145.47	147.00	-1	29,704	0.00%
2023/06/14	1	138.00	0	0.00	140.00	1	28,915	0.00%
2023/06/09	0	0.00	1	132.00	131.50	-1	26,069	0.00%
2023/05/30	1	114.00	0	0.00	115.00	1	19,902	0.01%
2023/05/15	2	102.00	2	101.00	97.60	0	12,703	0.00%
2023/05/12	0	0.00	2	101.50	101.50	-2	11,907	-0.02%
2023/05/10	0	0.00	0.2	91.40	91.70	-0.2	10,579	0.00%
2023/04/10	0	0.00	1	89.90	89.90	-1	6,702	-0.01%
2023/04/06	0	0.00	1	89.90	89.90	-1	6,459	-0.02%
2023/02/23	2	80.10	0	0.00	80.10	2	7,209	0.03%
2022/09/06	1	79.30	1	79.50	79.50	0	6,985	0.00%