加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    274.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.37%
  • 成交量
    27,231張
  • 產業
    上市 電腦週邊類股

  • 2007人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/095.3274.1517.4274.57274.50-12.139,889-0.03%
2024/05/0833.1273.1838.2273.80273.50-5.239,971-0.01%
2024/05/0710.4263.8210.7265.01267.00-0.439,9180.00%
2024/05/0656.9266.9764.8266.92262.00-7.939,914-0.02%
2024/05/0328262.6223.1262.10256.504.939,6570.01%
2024/05/0216.2256.6620.4256.59261.00-4.239,799-0.01%
2024/04/3019.1260.644262.98260.001539,8190.04%
2024/04/2914.3260.9017.3261.66261.50-340,266-0.01%
2024/04/2648.1261.1433.1261.49257.501541,6600.04%
2024/04/2539.2254.4226.1256.10255.5013.142,4040.03%
2024/04/248.9254.3461.4254.43260.50-52.542,268-0.12%
2024/04/2333.4234.0129.1236.05237.004.342,2640.01%
2024/04/2239.4234.0029.4236.05230.001042,2900.02%
2024/04/1947.2244.0523.4246.09241.5023.842,4800.06%
2024/04/1817.7251.1110251.85250.507.742,7550.02%
2024/04/1727.8250.8224.3253.15254.503.542,9260.01%
2024/04/1665.1251.9840.8252.68249.5024.342,6310.06%
2024/04/1534.6263.8210.2263.53261.0024.442,5250.06%
2024/04/1264.8275.3630.9273.48271.003442,1940.08%
2024/04/1130.1283.2535284.68284.50-4.941,905-0.01%
2024/04/1038.2284.6413.2283.88282.002541,8150.06%
2024/04/0932.8288.2219.9288.25287.0012.841,6420.03%
2024/04/0841.4292.7924.5292.56291.501741,7040.04%
2024/04/0347.5292.3965.5293.45293.50-1841,887-0.04%
2024/04/0247.5293.9097.2295.64298.00-49.641,317-0.12%
2024/04/0170.4289.2447.2288.14282.5023.240,2600.06%
2024/03/29118.4289.0097.6290.72293.5020.839,4430.05% 大買/
2024/03/2850.3268.69116268.68280.00-65.737,594-0.17% 大賣/
2024/03/2712253.041254.50257.501136,6500.03%
2024/03/2622257.0926.8258.02254.00-4.837,417-0.01%
2024/03/2510.6257.4211.1256.70255.00-0.637,9420.00%
2024/03/2221.2256.7640.2259.78257.50-1938,520-0.05%
2024/03/218255.3116255.66254.50-838,256-0.02%
2024/03/2030.7253.0014251.15249.0016.638,2190.04%
2024/03/1926.8256.1013.1257.69257.0013.737,7960.04%
2024/03/1868259.9830.2259.83255.0037.937,6430.10%
2024/03/1525.1251.09106.1252.44257.50-8137,048-0.22% 大賣/
2024/03/1442.6245.454247.75243.5038.636,2480.11%
2024/03/138.1252.237.2251.35250.500.936,3350.00%
2024/03/1216.3252.2134.2253.63254.50-17.936,203-0.05%
2024/03/1125.4248.9040.2249.75249.50-14.835,833-0.04%
2024/03/082.1241.5210.9243.36241.50-8.835,512-0.02%
2024/03/0720241.7912.4242.06240.507.635,5290.02%
2024/03/064.4245.2010.2244.66246.50-5.835,638-0.02%
2024/03/056243.2519.8244.77245.00-13.836,225-0.04%
2024/03/0420.3240.3511.5239.92239.008.936,3950.02%
2024/03/0120.4236.2220.1236.41237.000.336,5240.00%
2024/02/2933.5231.8612232.54232.0021.536,9270.06%
2024/02/2744.8235.247.1232.92232.5037.736,9610.10%
2024/02/266.1240.510.1241.83241.00637,0260.02%
2024/02/2310.2243.5213.7244.39241.00-3.537,456-0.01%
2024/02/229.2243.5336.6242.73243.50-27.437,689-0.07%
2024/02/2132.8237.456.4239.00236.0026.437,4760.07%
2024/02/2021.2242.397.1243.29242.5014.137,3590.04%
2024/02/1938.5244.069.5244.80241.502937,4470.08%
2024/02/1667.2253.5818.2253.76248.504937,5070.13%
2024/02/1522.1267.2061267.99266.50-38.936,674-0.11%
2024/02/0527.2254.6516.5255.25255.0010.736,7410.03%
2024/02/0216.1251.6625.1251.82253.00-936,663-0.02%
2024/02/016.1245.005.6243.52243.000.536,7450.00%
2024/01/3118.3247.893.4248.04247.0014.937,3480.04%
2024/01/3021250.7934252.68253.00-12.937,198-0.03%
2024/01/297.1244.379.2244.99245.50-2.137,025-0.01%
2024/01/2622.1243.2911.4243.10242.0010.737,2940.03%
2024/01/2513.1251.3317.1250.16249.00-437,652-0.01%
2024/01/2413251.0421.4251.43250.00-8.437,883-0.02%
2024/01/2325.2252.5821252.31252.504.238,6730.01%
2024/01/2279.6254.0471.6255.16253.50838,3970.02%
2024/01/1965.1234.2797.8233.62240.00-32.737,353-0.09%
2024/01/1820.3223.1516222.06221.504.336,6470.01%
2024/01/1714230.1114.2230.96228.50-0.236,7730.00%
2024/01/1615227.2712228.45228.00336,9500.01%
2024/01/1541229.1928.2230.21226.5012.837,2860.03%
2024/01/1220.1229.2448.2229.27231.00-28.138,006-0.07%
2024/01/1124.3223.5635.6222.47224.00-11.437,948-0.03%
2024/01/102217.492.1217.76218.00-0.138,8550.00%
2024/01/0918218.0036.1221.75216.00-18.139,217-0.05%
2024/01/088.1215.327.1215.15214.00139,2290.00%
2024/01/0514.4218.1110220.10215.504.440,2630.01%
2024/01/0418.3218.4738.1217.56219.00-19.840,867-0.05%
2024/01/0335214.1927213.02214.00841,7150.02%
2024/01/0248.5216.3230.8218.96214.0017.642,2920.04%
2023/12/2933.4224.2361.7223.70224.50-28.242,257-0.07%
2023/12/287.2217.978.1217.38217.00-0.942,1550.00%
2023/12/275.1215.616215.92215.50-0.942,6300.00%
2023/12/264.5215.395.1215.70216.00-0.643,9690.00%
2023/12/2511.3216.1328.2216.47215.50-16.845,127-0.04%
2023/12/2242.2216.5063.1217.39215.00-20.945,356-0.05%
2023/12/2124.1215.1437.5213.35215.50-13.445,488-0.03%
2023/12/2013210.0837.4209.96210.00-24.345,034-0.05%
2023/12/1925206.3217207.38203.50844,6920.02%
2023/12/185203.7017204.44203.00-1244,686-0.03%
2023/12/1517204.566.2203.65202.5010.845,1600.02%
2023/12/148204.128.4204.57205.50-0.445,3080.00%
2023/12/1315.4202.005202.70201.0010.445,5660.02%
2023/12/1216204.196.4202.70201.009.745,8710.02%
2023/12/115204.1013.1204.54204.00-8.146,314-0.02%
2023/12/086.1204.0012204.17203.00-646,572-0.01%
2023/12/0711.1200.028.1201.54201.003.147,0160.01%
2023/12/064198.769200.11199.50-548,189-0.01%
2023/12/0514.3194.2516194.47195.00-1.748,6210.00%
2023/12/046.8199.915.4198.98197.501.448,7040.00%
2023/12/016.2199.516.3200.20200.00049,0430.00%
2023/11/302.5201.1912200.83203.00-9.648,994-0.02%
2023/11/2912.3199.937.1201.00201.005.248,8150.01%
2023/11/2811.4196.2213.2196.27197.00-1.849,1370.00%
2023/11/2740.5196.2414.3197.08196.5026.249,7720.05%
2023/11/2419.2201.974201.75203.5015.249,8370.03%
2023/11/2321206.078206.44203.501350,2210.03%
2023/11/2235.9210.3017.5211.03208.5018.451,2480.04%
2023/11/2122.2216.9719.1217.23217.503.152,5380.01%
2023/11/2010.1211.0113.4210.61212.00-3.354,396-0.01%
2023/11/177208.869.1209.39208.50-2.155,0460.00%
2023/11/1630.8208.8035210.76208.50-4.256,500-0.01%
2023/11/1545212.02102.3214.00209.00-57.257,346-0.10% 大賣/
2023/11/1425.1207.4423.5207.89208.501.659,1810.00%
2023/11/1350.4208.0513207.31206.0037.461,0850.06%
2023/11/1056.1213.7727.4213.31213.5028.762,1310.05%
2023/11/09264.1216.45289.1217.61219.00-2563,371-0.04% 大買/大賣/
2023/11/08117.2214.91179.7213.40215.00-62.465,202-0.10% 大買/大賣/
2023/11/0726.1204.4828204.14204.00-265,8610.00%
2023/11/0622203.9883.4203.84205.50-61.367,393-0.09%
2023/11/03146.1202.2246203.00200.00100.168,6900.15% 大買/
2023/11/0264.2201.8376.1201.34201.00-11.970,203-0.02%
2023/11/0153.3190.0838190.93191.0015.371,5240.02%
2023/10/31188.1204.35145194.74189.0043.173,0970.06% 大買/大賣/
2023/10/3057206.21158205.41206.00-10174,682-0.14% 大賣/
2023/10/2762.3203.93135.1203.10203.00-72.876,422-0.10% 大賣/
2023/10/2681.4202.6475203.59202.506.377,9220.01%
2023/10/25147.8209.60149.1211.30210.50-1.378,7530.00% 大買/大賣/
2023/10/2456203.9855205.45209.00179,7650.00%
2023/10/2354.4204.1643.1201.21200.5011.380,9830.01%
2023/10/20162.8202.59118.2203.43204.5044.682,9150.05% 大買/大賣/
2023/10/1961.6207.0049208.38208.5012.683,5160.02%
2023/10/18224.1212.13142.5210.31209.5081.684,9710.10% 大買/大賣/
2023/10/1763.3221.5670.1222.24221.50-6.885,014-0.01%
2023/10/16107.3223.40171.5222.97221.50-64.285,546-0.08% 大買/大賣/
2023/10/13277.9226.49188.1228.54226.0089.886,6970.10% 大買/大賣/
2023/10/1234.6239.3425.1239.08238.009.686,3930.01%
2023/10/1189.8252.5045.4252.05238.0044.487,8400.05%
2023/10/0638.1254.7960.1253.40254.50-2288,426-0.02%
2023/10/0597250.0513.3249.81249.5083.889,0900.09%
2023/10/0433.2244.99102.2249.58250.50-6989,611-0.08% 大賣/
2023/10/03101.4250.6015.2251.14248.5086.289,3890.10% 大買/
2023/10/0273.4250.75186.8252.88254.50-113.489,443-0.13% 大賣/鉅額交易
2023/09/28152.3239.33132.3239.78239.502088,7940.02% 大買/大賣/
2023/09/2743.1227.6332.1227.31230.001188,2510.01%
2023/09/2639228.0343224.65221.50-489,3210.00%
2023/09/2531.2225.5831.2226.94226.00089,7300.00%
2023/09/2218.1221.2821.1222.31227.50-390,0570.00%
2023/09/2119.3216.8220.1217.35219.00-0.889,6950.00%
2023/09/2034.6222.5615.1221.97218.5019.489,4520.02%
2023/09/1926.6221.32220.1221.51219.00-193.589,328-0.22% 大賣/鉅額交易
2023/09/1829.7223.4914223.43222.5015.789,5260.02%
2023/09/1513.5235.2633.1236.14233.00-19.689,805-0.02%
2023/09/1444.4234.6134.2234.51235.0010.290,1000.01%
2023/09/1334.1225.9334.1225.98228.50089,8940.00%
2023/09/1221.2224.5821.1224.15224.000.290,2750.00%
2023/09/11119.7228.7778227.72228.0041.790,3210.05% 大買/
2023/09/0841.1246.4214246.32242.0027.189,3960.03%
2023/09/076.5250.646.1251.49252.000.489,7430.00%
2023/09/0617.2251.5368.7251.14254.00-51.590,599-0.06%
2023/09/059.2243.747242.94245.002.191,0850.00%
2023/09/0417.5241.4213.3242.98246.004.291,3140.00%
2023/09/0172.6251.5831.2245.10240.5041.491,7060.05%
2023/08/3161.4247.6069.3245.82253.50-7.991,236-0.01%
2023/08/30144.1252.4245.3250.39248.5098.890,5910.11% 大買/
2023/08/2937.1243.9486.3242.98244.50-49.290,942-0.05%
2023/08/2880.4240.5240.1238.15238.0040.390,5490.04%
2023/08/25140.8247.34394.7245.61244.00-253.989,971-0.28% 大買/大賣/鉅額交易
2023/08/24133271.97126.1271.76262.506.989,1930.01% 大買/大賣/
2023/08/2386.7258.9776.1257.41262.0010.687,2600.01%
2023/08/22153.1262.05172.7261.92258.50-19.687,016-0.02% 大買/大賣/
2023/08/2174.9257.0868254.46250.506.885,9710.01%
2023/08/18157.7263.14138.5255.99256.0019.284,8700.02% 大買/大賣/
2023/08/17136.2269.23140.9270.58272.50-4.782,775-0.01% 大買/大賣/
2023/08/16234.7257.48218.2257.26270.0016.580,8620.02% 大買/大賣/
2023/08/15130.2250.44114.9250.06246.5015.479,5380.02% 大買/大賣/
2023/08/14148.6234.93179.8235.37239.00-31.278,326-0.04% 大買/大賣/
2023/08/1151.2222.54120.5222.55223.50-69.476,339-0.09% 大賣/
2023/08/1097214.6465.7216.85210.5031.275,4380.04%
2023/08/09103.3234.90130.6236.21233.50-27.374,419-0.04% 大買/大賣/
2023/08/08147.2241.97140.5240.89240.006.773,8120.01% 大買/大賣/
2023/08/07277.2230.98110.4235.43242.00166.871,9370.23% 大買/大賣/鉅額交易
2023/08/04204.6219.16157219.97220.0047.669,9930.07% 大買/大賣/
2023/08/02253231.72425.3216.54213.50-172.367,966-0.25% 大買/大賣/鉅額交易
2023/08/01115.8233.96149.9232.77237.00-34.165,423-0.05% 大買/大賣/
2023/07/31200.4258.88169.7252.22238.5030.763,5350.05% 大買/大賣/
2023/07/28135257.41153.3257.48264.50-18.461,693-0.03% 大買/大賣/
2023/07/2796.6262.5883.8261.20252.5012.860,4690.02%
2023/07/26347.1253.02160.2253.16258.50186.959,3440.31% 大買/大賣/鉅額交易
2023/07/25257257.88137.6255.72248.50119.457,3650.21% 大買/大賣/鉅額交易
2023/07/24210.6236.28123.1240.27248.5087.554,8990.16% 大買/大賣/
2023/07/21149.6214.77126.6215.82226.002353,0380.04% 大買/大賣/
2023/07/2040.4207.3852.8206.13211.00-12.450,949-0.02%
2023/07/1939.2202.7120.6203.58198.0018.649,5800.04%
2023/07/1884.5203.1369.3203.08201.5015.248,4830.03%
2023/07/17102.2196.1185.5196.81196.0016.746,8540.04% 大買/
2023/07/14120.4198.5286.6197.45198.0033.846,3010.07% 大買/
2023/07/13125.1200.15108.6202.99195.0016.643,9610.04% 大買/大賣/
2023/07/12119.9182.36106184.00187.5013.942,3360.03% 大買/大賣/
2023/07/1152.1171.6454.3171.17173.00-2.241,377-0.01%
2023/07/1058.2161.6348.3162.32162.509.940,6070.02%
2023/07/0746.5163.46104.4163.00160.50-57.940,324-0.14% 大賣/
2023/07/0644.8168.9433.7165.59165.001139,6700.03%
2023/07/0549.5168.5239168.70169.5010.438,8620.03%
2023/07/04100.1167.5878168.37170.5022.138,1500.06%
2023/07/0341159.5739.2160.19160.501.836,6440.01%
2023/06/3046.1149.1557.4150.40152.00-11.335,650-0.03%
2023/06/2917.1145.5350146.13146.50-32.934,853-0.09%
2023/06/285.1145.8419146.55144.00-13.934,515-0.04%
2023/06/2721.2141.4822.2141.10141.50-1.134,0410.00%
2023/06/2660.1146.7327145.15146.5033.133,4020.10%
2023/06/2153.2150.5548150.01151.505.232,8020.02%
2023/06/2045.1144.9547145.34145.00-1.931,932-0.01%
2023/06/1966.2148.2740150.24150.0026.231,0970.08%
2023/06/1634.6146.7391.3146.81149.00-56.730,599-0.19%
2023/06/1575.3146.3430.8145.89147.0044.529,7040.15%
2023/06/1416.2138.8518139.33140.00-1.828,915-0.01%
2023/06/1358.4135.0735.4136.98138.002328,4250.08%
2023/06/1277132.9873.2130.53129.003.927,3510.01%
2023/06/0950.5129.4750128.94131.500.526,0690.00%
2023/06/089.3121.1710121.85120.00-0.724,9250.00%
2023/06/0726.2124.5219123.52125.007.224,3750.03%
2023/06/0611116.647118.29118.50423,3290.02%
2023/06/059116.068117.19117.00122,9120.00%
2023/06/0242.1119.0759119.01118.00-16.922,448-0.08%
2023/06/013114.0011.1114.87115.00-8.121,303-0.04%
2023/05/3134.1116.1922.1117.10116.501220,8500.06%
2023/05/3073.2119.0239.5116.34115.0033.719,9020.17%
2023/05/2911114.364.2114.51114.006.818,7590.04%
2023/05/2619116.7921.1117.37115.50-2.118,208-0.01%
2023/05/2512111.8815.1112.44113.50-3.117,433-0.02%
2023/05/243106.008.1106.43105.50-5.116,667-0.03%
2023/05/2312106.6717105.62107.00-516,366-0.03%
2023/05/226106.2500.00106.00615,9080.04%
2023/05/1916.1107.1648107.59109.00-31.915,394-0.21%
2023/05/186101.5025102.02102.50-1914,591-0.13%
2023/05/176.199.714100.95100.502.114,0960.01%
2023/05/1616100.9417101.17101.00-113,567-0.01%
2023/05/153998.2147.2101.1297.60-8.212,703-0.06%
2023/05/12297.6048.499.55101.50-46.411,907-0.39%
2023/05/11392.30693.0192.30-310,758-0.03%
2023/05/10490.88491.0091.70010,5790.00%
2023/05/09492.351092.7091.80-610,482-0.06%
2023/05/08190.905.490.5790.40-4.410,272-0.04%
2023/05/0500.00489.7789.60-410,114-0.04%
2023/05/0400.00288.7189.00-29,936-0.02%
2023/05/03388.86388.8789.3009,7400.00%
2023/05/02388.0024.188.7989.60-21.19,567-0.22%
2023/04/28185.90785.8085.90-69,161-0.07%
2023/04/27685.221384.3985.30-79,114-0.08%
2023/04/261282.70282.6183.10109,0070.11%
2023/04/25483.101.383.2083.702.88,8840.03%
2023/04/241483.991084.8085.0048,7650.05%
2023/04/212.283.8700.0084.302.28,6780.02%
2023/04/20185.80285.1085.50-18,588-0.01%
2023/04/196.285.4630.385.9586.00-24.18,544-0.28%
2023/04/18281.75982.4782.60-78,126-0.09%
2023/04/179.280.939.180.4781.300.18,0290.00%
2023/04/1429.581.92181.8081.8028.57,8580.36%
2023/04/13689.43489.1389.3027,3310.03%
2023/04/12090.40490.5390.90-47,028-0.06%
2023/04/112.590.504.190.1390.60-1.66,814-0.02%
2023/04/10389.570.289.8089.902.96,7020.04%
2023/04/07189.6100.0089.8016,5920.02%
2023/04/06589.80189.9089.9046,4590.06%
2023/03/310.289.45189.4989.10-0.86,340-0.01%
2023/03/300.588.801088.3589.00-9.56,513-0.15%
2023/03/2900.00587.9088.00-56,808-0.07%
2023/03/2800.00287.6087.30-27,121-0.03%
2023/03/27087.401587.1887.50-157,343-0.20%
2023/03/24187.00286.5187.50-17,684-0.01%
2023/03/23884.70085.3985.3087,5170.11%
2023/03/22285.00185.2885.0017,4280.01%
2023/03/2100.00083.4683.8007,3590.00%
2023/03/2000.00083.6083.2007,3510.00%
2023/03/17183.10483.7083.20-37,349-0.04%
2023/03/161.182.59482.9582.80-37,259-0.04%
2023/03/1500.00381.7381.30-37,155-0.04%
2023/03/1400.00081.6081.2007,1980.00%
2023/03/1300.000.280.1481.60-0.27,2180.00%
2023/03/1000.000.481.5081.50-0.47,185-0.01%
2023/03/0900.00082.1082.2007,1650.00%
2023/03/0800.00882.0281.90-87,217-0.11%
2023/03/070.581.9000.0082.000.57,2170.01%
2023/03/0600.00581.8981.70-57,246-0.07%
2023/03/022.480.04080.0080.502.37,3270.03%
2023/03/0100.00080.0079.8007,3240.00%
2023/02/2400.00180.5080.10-17,308-0.01%
2023/02/2300.00280.1580.10-27,209-0.03%
2023/02/22278.5000.0079.2027,2610.03%
2023/02/2100.00280.2579.90-27,343-0.03%
2023/02/2000.00079.5079.6007,4240.00%
2023/02/150.178.5000.0078.500.17,9640.00%
2023/02/14278.60378.9378.80-17,991-0.01%
2023/02/13178.20877.9877.70-78,026-0.09%
2023/02/100.177.70278.0077.60-1.98,106-0.02%
2023/02/09277.7500.0077.5028,1260.02%
2023/02/0800.00577.8877.50-58,176-0.06%
2023/02/0700.00177.7077.80-18,180-0.01%
2023/02/060.576.60276.6076.40-1.58,210-0.02%
2023/02/03275.9000.0076.1028,2820.02%
2023/02/0200.006.276.4976.50-6.28,302-0.07%
2023/01/312.175.0100.0074.702.18,3210.02%
2023/01/30176.0000.0076.3018,2680.01%
2023/01/17675.00074.8075.0068,2060.07%
2023/01/16074.20174.3074.10-18,183-0.01%
2023/01/120.273.7000.0073.500.28,3080.00%
2023/01/11073.4000.0073.6008,3810.00%
2023/01/0900.00373.4373.60-38,609-0.03%
2023/01/0600.00271.6071.80-28,552-0.02%
2023/01/05371.8300.0071.2038,6030.03%
2023/01/030.172.1000.0072.100.18,6950.00%
2022/12/3000.001272.3172.30-128,663-0.14%
2022/12/28171.3000.0071.8018,7160.01%
2022/12/27171.6000.0071.7018,7510.01%
2022/12/2300.00271.3071.20-28,873-0.02%
2022/12/2200.00771.6371.90-78,940-0.08%
2022/12/21169.41170.1070.5008,7010.00%
2022/12/20870.60270.0570.2068,3340.07%
2022/12/161170.95371.8772.0087,6980.10%
2022/12/15172.50172.3072.6007,3820.00%
2022/12/1400.00272.8072.80-27,445-0.03%
2022/12/08270.90271.9071.9007,6970.00%
2022/12/07271.5000.0071.5027,7220.03%
2022/12/06272.4500.0072.5027,7300.03%
2022/12/05372.40373.3073.6007,7260.00%
2022/12/02071.9000.0072.1007,6490.00%
2022/12/01672.35772.1972.20-17,641-0.01%
2022/11/301.171.404.571.6471.60-3.47,637-0.04%
2022/11/290.171.703.371.2471.50-3.27,630-0.04%
2022/11/28570.62270.7570.5037,6220.04%
2022/11/25771.1600.0071.0077,6220.09%
2022/11/24072.00971.9672.10-97,618-0.12%
2022/11/23570.78170.8070.7047,5750.05%
2022/11/22269.7000.0070.6027,5900.03%
2022/11/211.570.74471.0070.50-2.57,604-0.03%
2022/11/18371.17271.3071.5017,5800.01%
2022/11/171270.37270.3070.90107,5100.13%
2022/11/161371.73271.7071.30117,4100.15%
2022/11/15972.4000.0072.4097,3440.12%
2022/11/14572.102472.7673.00-197,264-0.26%
2022/11/1100.001070.3470.50-107,022-0.14%
2022/11/10568.1000.0068.1056,9780.07%
2022/11/09968.91368.8769.1067,1060.08%
2022/11/08668.90668.5568.1007,3020.00%
2022/11/07267.50667.5067.90-47,224-0.06%
2022/11/044.166.3000.0066.704.17,2040.06%
2022/11/03766.7100.0066.8077,2010.10%
2022/11/020.167.2000.0067.300.17,1700.00%
2022/11/011467.12667.3067.0087,1290.11%
2022/10/2700.00368.4068.10-37,145-0.04%
2022/10/26068.3300.0068.3007,1780.00%
2022/10/240.169.3000.0069.300.17,3990.00%
2022/10/21069.5000.0068.8007,4610.00%
2022/10/20769.0100.0070.0077,4960.09%
2022/10/190.171.4300.0070.600.17,3750.00%
2022/10/18471.4000.0070.7047,3130.05%
2022/10/14072.9000.0072.5007,2340.00%
2022/10/13072.9000.0072.5007,2780.00%
2022/10/1200.000.173.0073.80-0.17,3050.00%
2022/10/111573.2700.0073.00157,3270.20%
2022/10/078.174.8300.0074.808.17,2350.11%
2022/10/06177.11276.7576.00-17,230-0.01%
2022/10/05076.7000.0076.2007,2150.00%
2022/10/04075.7000.0076.2007,2170.00%
2022/10/03275.2600.0074.2027,1750.03%
2022/09/300.176.90476.8077.00-47,246-0.05%
2022/09/29077.3000.0078.2007,2650.00%
2022/09/27176.0200.0077.0017,2880.01%
2022/09/2600.00576.7076.50-57,296-0.07%
2022/09/23077.5000.0077.3007,3030.00%
2022/09/22776.7600.0079.0077,3770.10%
2022/09/21079.1000.0078.6007,3310.00%
2022/09/1900.00680.0079.70-67,159-0.08%
2022/09/1600.00578.9079.50-57,106-0.07%
2022/09/145.179.21279.4079.203.16,9590.04%
2022/09/13080.5000.0080.7006,9460.00%
2022/09/1200.00580.1080.80-56,924-0.07%
2022/09/0800.00679.5579.80-66,982-0.09%
2022/09/0700.00179.0079.30-16,997-0.01%
2022/09/0500.006.179.4779.20-6.16,969-0.09%
2022/09/0200.00278.1077.90-26,956-0.03%
2022/09/01177.8000.0078.1016,9620.01%
2022/08/3100.00579.1079.30-56,922-0.07%
2022/08/30577.9000.0078.6056,8730.07%
2022/08/2900.00577.6078.30-56,888-0.07%
2022/08/26179.0000.0079.0016,8860.01%
2022/08/25078.8000.0079.0006,8950.00%
2022/08/23578.3000.0078.3057,0390.07%
2022/08/17078.00577.8077.80-57,122-0.07%
2022/08/16276.90577.3078.40-37,123-0.04%
2022/08/15777.94180.3077.8067,0280.09%
2022/08/121.180.9100.0080.901.16,8840.02%
2022/08/110.181.3900.0081.300.16,9800.00%
2022/08/1000.00581.0081.50-57,124-0.07%
2022/08/05179.10679.0779.10-57,619-0.07%
2022/08/040.778.51278.6078.30-1.37,636-0.02%
2022/08/03178.3100.0078.5017,6350.01%
2022/08/0200.00778.2778.70-77,614-0.09%
2022/08/017.177.51278.3078.405.17,5460.07%
2022/07/29584.64584.5084.6007,4000.00%
2022/07/28283.802.584.0284.40-0.57,262-0.01%
2022/07/2700.00582.5083.40-57,196-0.07%
2022/07/2100.00883.2983.70-87,118-0.11%
2022/07/20681.901081.8081.10-47,113-0.06%
2022/07/19581.10781.9081.10-27,122-0.03%
2022/07/181079.90280.7080.7087,1820.11%
2022/07/150.280.0700.0079.700.27,1980.00%
2022/07/140.180.20680.1280.30-5.97,338-0.08%
2022/07/130.278.7000.0079.200.27,3230.00%
2022/07/12076.6000.0076.8007,3260.00%
2022/07/1100.00677.2578.00-67,300-0.08%
2022/07/085.176.23577.8076.200.17,3560.00%
2022/07/071.177.6300.0077.501.17,2690.02%
2022/07/0610.176.2300.0075.0010.17,2330.14%
2022/07/05080.0000.0079.5007,1900.00%
2022/07/04279.50280.2079.2007,2580.00%
2022/07/01079.8000.0079.3007,3190.00%
2022/06/30079.1000.0079.8007,4040.00%
2022/06/29279.9000.0080.1027,5490.03%
2022/06/28281.10481.6080.90-27,659-0.03%
2022/06/27480.60781.1180.80-37,836-0.04%
2022/06/242.280.03780.4080.40-4.87,870-0.06%
2022/06/23679.55179.9080.0057,8910.06%
2022/06/22080.30480.6079.40-47,860-0.05%
2022/06/21280.14280.3580.6007,8420.00%
2022/06/20779.33178.6078.9067,8060.08%
2022/06/171079.101079.8081.0007,8310.00%
2022/06/16081.001081.0079.80-107,752-0.13%
2022/06/1500.00180.1080.00-17,838-0.01%
2022/06/13579.0400.0079.3058,0140.06%
2022/06/1000.00280.8080.40-27,997-0.03%
2022/06/08280.21581.1080.20-38,024-0.04%
2022/06/060.179.49679.8779.60-5.98,208-0.07%
2022/06/0213.179.89379.3379.1010.18,3440.12%
2022/06/011079.90880.0479.9028,4280.02%
2022/05/31179.60579.1279.60-48,436-0.05%
2022/05/30978.4919.378.7979.10-10.38,301-0.12%
2022/05/278.177.2700.0077.208.18,2520.10%
2022/05/26676.65376.5076.7038,2520.04%
2022/05/240.775.4700.0075.000.78,4790.01%
2022/05/231.175.325.875.8075.50-4.78,400-0.06%
2022/05/205.174.610.575.6074.504.68,3890.05%
2022/05/191.174.42175.0075.100.18,3120.00%
2022/05/187.675.301.275.4175.706.48,2080.08%
2022/05/177.275.37175.4075.406.28,0510.08%
2022/05/161477.3900.0076.40147,8820.18%
2022/05/13381.83581.6882.10-27,582-0.03%
2022/05/12082.30381.9782.10-37,552-0.04%
2022/05/11183.00183.2083.0007,5200.00%
2022/05/10683.9100.0083.6067,5420.08%
2022/05/06284.90185.4085.6017,6680.01%
2022/05/05385.97385.8085.5007,6880.00%
2022/05/04184.90684.7585.20-57,699-0.06%
2022/05/030.183.400.483.4083.60-0.47,7770.00%
2022/04/292.182.93183.9083.801.17,8100.01%
2022/04/28182.5000.0082.9017,9070.01%
2022/04/27683.031082.9083.00-47,975-0.05%
2022/04/26183.30583.9083.90-48,007-0.05%
2022/04/258.283.2700.0083.208.27,9810.10%
2022/04/22283.71484.2084.50-27,911-0.02%
2022/04/212.184.7300.0084.602.17,8490.03%
2022/04/201884.7700.0085.80187,8590.23%
2022/04/194.385.0400.0085.004.37,7150.06%
2022/04/181485.3400.0085.20147,8090.18%
2022/04/15485.6000.0085.9047,8120.05%
2022/04/140.286.6100.0085.600.27,8720.00%
2022/04/13686.7300.0087.7067,8580.08%
2022/04/121.285.80585.4085.70-3.87,863-0.05%
2022/04/11185.63185.7085.6007,8990.00%
2022/04/081.185.47185.9085.900.17,8920.00%
2022/04/07586.2200.0086.0057,8700.06%
2022/04/06486.602086.6087.00-167,908-0.20%
2022/04/0115.286.450.586.9086.5014.88,0540.18%
2022/03/312688.392188.9388.3057,8480.06%
2022/03/301389.49589.6089.6087,6710.10%
2022/03/29291.0000.0091.3027,5050.03%
2022/03/280.291.80291.5091.80-1.87,499-0.02%
2022/03/25791.0900.0091.5077,5400.09%
2022/03/24591.8000.0091.8057,6190.07%
2022/03/22491.0000.0091.4047,7690.05%
2022/03/21792.19192.3092.0067,7430.08%
2022/03/17192.1000.0092.4017,7140.01%
2022/03/160.291.801.291.8992.00-0.97,634-0.01%
2022/03/15191.3000.0091.0017,5860.01%
2022/03/14591.5000.0092.0057,6170.07%
2022/03/1100.00192.4092.00-17,628-0.01%
2022/03/1000.0011.192.4292.60-11.17,640-0.14%
2022/03/091.289.9000.0089.101.27,5630.02%
2022/03/08389.37490.3589.60-17,500-0.01%
2022/03/07490.3500.0090.9047,3810.05%
2022/03/0400.00192.5092.90-17,407-0.01%
2022/03/020.192.70193.2093.20-0.97,441-0.01%
2022/03/0100.00894.2493.80-87,400-0.11%
2022/02/251.192.177.292.2892.90-6.17,351-0.08%
2022/02/246.191.6300.0091.906.17,2910.08%
2022/02/230.294.6000.0094.300.27,1570.00%
2022/02/2200.00193.0094.80-17,251-0.01%
2022/02/21194.9000.0094.7017,2140.01%
2022/02/180.594.003.293.8294.30-2.77,274-0.04%
2022/02/17693.0000.0093.2067,4820.08%
2022/02/16192.6000.0093.4017,7180.01%
2022/02/15392.0000.0092.4037,7370.04%
2022/02/14292.00192.3092.6017,7440.01%
2022/02/110.293.70293.8093.80-1.97,869-0.02%
2022/02/10395.232.494.6395.000.67,8880.01%
2022/02/090.195.205.295.4595.70-57,903-0.06%
2022/02/08193.801.193.9894.20-0.17,8100.00%
2022/02/07292.904.193.7093.70-2.17,801-0.03%
2022/01/2600.00492.8592.90-47,746-0.05%
2022/01/25192.10192.6093.0007,7560.00%
2022/01/24192.90194.0094.0007,6710.00%
2022/01/2100.00292.3092.90-27,617-0.03%
2022/01/20193.00193.4092.8007,4940.00%
2022/01/19193.501293.3393.40-117,398-0.15%
2022/01/180.193.60893.2893.40-7.97,371-0.11%
2022/01/140.192.001.391.6792.50-1.27,282-0.02%
2022/01/131091.60191.9092.2097,2430.12%
2022/01/12292.608.192.3091.90-6.17,196-0.08%
2022/01/119.291.55191.3092.108.27,1830.11%
2022/01/10492.300.392.2092.503.77,1080.05%
2022/01/06592.30193.5093.3047,0390.06%
2022/01/05193.001.193.0193.50-0.16,9930.00%
2022/01/04393.431.293.9393.501.86,9970.03%
2022/01/03294.9500.0093.7026,9120.03%
2021/12/301.594.991.195.0194.700.46,8920.01%
2021/12/298.195.4410.294.6394.60-2.16,822-0.03%
2021/12/289.393.7620.493.8694.70-116,688-0.16%
2021/12/2700.004.191.0391.40-4.16,417-0.06%
2021/12/2400.002.190.4590.50-2.16,430-0.03%
2021/12/2300.00290.3090.30-26,459-0.03%
2021/12/2200.001.189.8090.00-1.16,490-0.02%
2021/12/21189.002.189.1989.30-1.16,476-0.02%
2021/12/200.188.36188.1087.80-0.96,421-0.01%
2021/12/17089.200.789.1588.90-0.66,429-0.01%
2021/12/16289.8416.190.0190.10-14.16,493-0.22%
2021/12/1500.00188.7088.80-16,545-0.02%
2021/12/14189.303.389.2189.30-2.36,669-0.03%
2021/12/13289.00389.2088.70-16,598-0.02%
2021/12/10189.503.189.3389.30-2.16,574-0.03%
2021/12/080.288.204.188.6088.40-3.96,494-0.06%
2021/12/07287.9000.0087.9026,4990.03%
2021/12/0300.00888.0987.80-86,465-0.12%
2021/12/021.187.82187.5087.900.16,4150.00%
2021/12/01187.005.187.6287.90-4.16,352-0.06%
2021/11/29186.408.186.8386.60-7.16,121-0.12%
2021/11/260.186.701687.1686.60-15.96,109-0.26%
2021/11/2500.00387.7388.00-36,188-0.05%
2021/11/240.787.0000.0087.000.76,2140.01%
2021/11/23286.30187.4087.6016,2150.02%
2021/11/22386.73185.8086.5026,1650.03%
2021/11/191.186.526.687.3086.90-5.56,152-0.09%
2021/11/1800.00287.9088.30-26,090-0.03%
2021/11/171688.94388.1788.50136,0870.21%
2021/11/160.188.1012.288.0788.60-12.16,057-0.20%
2021/11/159.585.3330.585.8286.00-215,885-0.36%
2021/11/1210.182.901683.0783.00-5.95,764-0.10%
2021/11/11182.5000.0082.5015,8070.02%
2021/11/101282.60882.9682.8045,9450.07%
2021/11/0900.00580.9081.10-55,960-0.08%
2021/11/08181.00181.3081.5005,9630.00%
2021/11/0500.00179.6080.00-15,955-0.02%
2021/11/0400.00579.6479.70-55,942-0.08%
2021/11/0300.00179.0079.10-15,985-0.02%
2021/11/0200.00479.2579.20-46,033-0.07%
2021/10/29178.2000.0078.0016,2580.02%
2021/10/28178.6000.0078.9016,3760.02%
2021/10/27179.0000.0078.6016,4890.02%
2021/10/2600.00179.2079.20-16,656-0.02%
2021/10/25178.2000.0077.9016,7090.01%
2021/10/2200.00178.1078.30-16,850-0.01%
2021/10/211.178.180.479.6077.900.77,0330.01%
2021/10/20178.50179.3078.4007,4730.00%
2021/10/190.179.10279.3579.40-1.97,685-0.02%
2021/10/1800.001079.1078.90-107,828-0.13%
2021/10/15278.35179.5078.4017,9690.01%
2021/10/0800.00179.0078.50-18,193-0.01%
2021/10/0700.00178.4078.10-18,317-0.01%
2021/10/061.177.18177.3077.500.18,3320.00%
2021/10/0500.00177.0077.10-18,422-0.01%
2021/10/04177.5000.0077.3018,5090.01%
2021/10/010.276.9300.0077.000.28,5690.00%
2021/09/300.177.80176.4077.50-0.98,565-0.01%
2021/09/29176.5000.0076.7018,6400.01%
2021/09/280.277.70277.5077.50-1.88,704-0.02%
2021/09/2700.00178.4078.20-18,780-0.01%
2021/09/24679.0800.0078.4068,8910.07%
2021/09/232.279.081379.0279.50-10.88,853-0.12%
2021/09/220.377.701477.2678.40-13.78,773-0.16%
2021/09/17176.30677.2777.90-58,694-0.06%
2021/09/162.175.80576.3076.00-2.98,638-0.03%
2021/09/144.175.90175.4075.703.18,8970.03%
2021/09/1014.774.2900.0074.9014.79,1930.16%
2021/09/092.275.6300.0076.002.29,2790.02%
2021/09/082.676.480.276.6076.202.49,4450.03%
2021/09/070.177.3000.0076.900.19,5840.00%
2021/09/061.577.5000.0076.801.59,7180.02%
2021/09/03577.3200.0077.4059,7970.05%
2021/09/021.977.47277.1077.10-0.19,9330.00%
2021/09/01378.0000.0078.00310,1410.03%
2021/08/310.177.501477.9178.40-13.910,194-0.14%
2021/08/300.277.15577.5077.50-4.810,180-0.05%
2021/08/26176.7000.0076.30110,4070.01%
2021/08/25176.90277.1077.00-110,580-0.01%
2021/08/24176.5000.0076.70110,6390.01%
2021/08/23375.83276.2075.90110,7190.01%
2021/08/202.675.6100.0075.602.610,8400.02%
2021/08/190.274.5000.0074.900.211,3560.00%
2021/08/182.174.9000.0075.202.111,4840.02%
2021/08/17173.4000.0073.70111,4780.01%
2021/08/160.573.4000.0073.200.511,4440.00%
2021/08/1319.273.965.273.7873.7014.111,4200.12%
2021/08/12475.8000.0076.00411,3770.04%
2021/08/11276.60276.5076.40011,4330.00%
2021/08/091076.606.276.7377.503.811,7380.03%
2021/08/061.177.23377.2377.10-1.911,850-0.02%
2021/08/05276.30176.9076.40112,0150.01%
2021/08/0438.376.51976.5876.2029.312,2910.24%
2021/08/038.677.4600.0077.408.612,2310.07%
2021/08/022.277.4500.0078.002.212,1650.02%
2021/07/3011.277.63177.4077.3010.212,1960.08%
2021/07/292.678.56178.5078.401.612,2030.01%
2021/07/2812.378.840.179.0079.0012.212,1840.10%
2021/07/2718.279.7200.0080.4018.212,1880.15%
2021/07/2669.281.1400.0080.9069.212,1020.57%
2021/07/231989.4700.0089.401911,6890.16%
2021/07/225.189.81189.9090.004.111,5010.04%
2021/07/2100.00391.2390.30-311,469-0.03%
2021/07/20190.7000.0091.00111,3250.01%
2021/07/191190.0000.0090.701111,3150.10%
2021/07/16889.38390.7391.40511,3850.04%
2021/07/158.189.5400.0089.408.111,3770.07%
2021/07/14290.202.291.0189.90-0.211,3340.00%
2021/07/13791.44591.4491.80211,2610.02%
2021/07/1200.000.591.0091.30-0.511,2920.00%
2021/07/0900.000.290.3090.50-0.211,2760.00%
2021/07/08290.656.190.8790.60-4.111,313-0.04%
2021/07/070.189.70289.7089.50-211,381-0.02%
2021/07/06389.90189.9089.50211,3760.02%
2021/07/053.489.61590.4090.20-1.711,361-0.01%
2021/07/0200.00389.3388.90-311,314-0.03%
2021/07/01187.403.188.4888.20-2.111,283-0.02%
2021/06/3000.00187.5087.50-111,193-0.01%
2021/06/290.187.00186.9086.90-0.911,209-0.01%
2021/06/254.287.17387.5387.301.211,5700.01%
2021/06/24486.5500.0086.80411,6370.03%
2021/06/231.186.62786.7487.00-611,509-0.05%
2021/06/226.186.38386.2086.203.111,4580.03%
2021/06/21487.35187.3087.10311,2920.03%
2021/06/18387.1700.0087.00311,3700.03%
2021/06/17687.1200.0087.60611,2450.05%
2021/06/168.287.961488.0988.30-5.811,237-0.05%
2021/06/15187.11287.5587.10-111,287-0.01%
2021/06/117.185.60186.0086.006.111,2440.05%
2021/06/107.285.34185.3085.106.211,2540.06%
2021/06/0918.185.5100.0085.1018.111,1970.16%
2021/06/08586.80186.7086.70411,1210.04%
2021/06/072.186.60186.9087.001.111,1060.01%
2021/06/04586.9600.0087.10511,1040.05%
2021/06/038.287.63188.0087.807.211,1450.06%
2021/06/029.489.28189.0088.408.411,0930.08%
2021/06/011389.98290.3589.901111,0190.10%
2021/05/314.188.173.189.0189.70111,0620.01%
2021/05/28687.5500.0087.90611,0480.05%
2021/05/275.186.49187.4087.40410,9660.04%
2021/05/269.486.88487.2387.205.410,5930.05%
2021/05/254.288.16288.5087.902.210,5100.02%
2021/05/2410.287.9200.0087.9010.210,4690.10%
2021/05/21988.63189.4088.80810,4770.08%
2021/05/203.388.98389.4088.400.310,4730.00%
2021/05/19789.7300.0089.50710,4400.07%
2021/05/184.187.92289.1090.002.110,4780.02%
2021/05/17288.15288.0088.30010,5580.00%
2021/05/143.590.47490.8090.30-0.510,4140.00%
2021/05/13988.5200.0088.10910,2580.09%
2021/05/12590.003.389.9987.901.710,1640.02%
2021/05/11491.93391.9091.50110,0120.01%
2021/05/1000.00296.0094.50-29,947-0.02%
2021/05/070.495.00195.2095.40-0.610,007-0.01%
2021/05/06393.77492.8893.00-110,012-0.01%
2021/05/05294.4000.0094.1029,9070.02%
2021/05/04494.430.894.2094.303.29,8950.03%
2021/05/03197.101197.1596.20-109,850-0.10%
2021/04/291.297.983.398.0698.40-2.19,793-0.02%
2021/04/28297.15298.2097.6009,7960.00%
2021/04/27797.99198.2097.4069,8750.06%
2021/04/26198.4000.0098.8019,8250.01%
2021/04/22197.00497.0097.20-39,913-0.03%
2021/04/2100.00197.9097.80-19,885-0.01%
2021/04/20697.67398.0098.0039,9760.03%
2021/04/19397.1700.0097.3039,9870.03%
2021/04/15195.40196.0095.90010,0140.00%
2021/04/1400.00296.9096.00-210,014-0.02%
2021/04/1310.195.862.595.8495.907.610,0580.08%
2021/04/12397.70298.1597.40110,1390.01%
2021/04/09597.68598.1697.90010,1990.00%
2021/04/0800.00299.0098.80-210,104-0.02%
2021/04/0700.000.599.1099.00-0.510,0580.00%
2021/04/06199.501099.8599.30-99,994-0.09%
2021/04/01499.303.199.3099.00110,0140.01%
2021/03/3110.399.415100.4698.005.39,9440.05%
2021/03/30698.62598.9499.0019,6250.01%
2021/03/29297.75197.9098.0019,4940.01%
2021/03/26193.70194.2094.0009,3770.00%
2021/03/2500.000.193.0093.00-0.19,3910.00%
2021/03/24194.10393.8093.70-29,444-0.02%
2021/03/2300.002093.1493.40-209,436-0.21%
2021/03/2200.0029.490.4090.80-29.49,384-0.31%
2021/03/19390.30190.6089.4029,4900.02%
2021/03/181191.621191.3691.5009,4120.00%
2021/03/17288.75288.9088.6009,2920.00%
2021/03/1600.00488.8089.50-49,331-0.04%
2021/03/15189.001488.2588.90-139,314-0.14%
2021/03/12788.031088.2088.50-39,404-0.03%
2021/03/11286.451586.7086.80-139,511-0.14%
2021/03/1000.00386.4085.70-39,556-0.03%
2021/03/091285.3700.0085.50129,5430.13%
2021/03/08385.1000.0085.0039,5060.03%
2021/03/05484.60485.2085.5009,4490.00%
2021/03/041085.15185.4085.2099,5980.09%
2021/03/03285.450.385.6085.601.89,5400.02%
2021/03/0200.00586.2686.00-59,484-0.05%
2021/02/261085.2000.0085.00109,4660.11%
2021/02/25185.80486.5587.00-39,354-0.03%
2021/02/241386.1600.0085.50139,3620.14%
2021/02/23586.42386.7386.7029,2880.02%
2021/02/2222.587.82187.5087.3021.59,3050.23%
2021/02/19587.40187.2088.2049,3570.04%
2021/02/18388.7300.0088.9039,5570.03%
2021/02/1700.0016.587.9388.70-16.59,739-0.17%
2021/02/05284.90284.8585.1009,5560.00%
2021/02/04184.8000.0084.5019,5950.01%
2021/02/0300.00385.9085.50-39,737-0.03%
2021/02/0200.001584.7284.60-159,766-0.15%
2021/01/292.582.06181.5080.701.59,6230.02%
2021/01/28582.76183.9082.8049,5710.04%
2021/01/271184.611184.4784.1009,5010.00%
2021/01/26283.4000.0083.0029,4720.02%
2021/01/2500.001383.7484.30-139,428-0.14%
2021/01/22481.7800.0082.4049,3970.04%
2021/01/21781.5100.0081.4079,3860.07%
2021/01/208.281.45281.0581.206.29,3560.07%
2021/01/1911.183.15183.1082.6010.19,2150.11%
2021/01/18982.84283.1583.2079,1520.08%
2021/01/15485.581485.6685.00-109,070-0.11%
2021/01/141686.411085.4085.6069,0680.07%
2021/01/1300.00686.2786.10-69,146-0.07%
2021/01/12884.56184.0084.9078,9810.08%
2021/01/11484.90184.4084.9038,9020.03%
2021/01/081184.03284.2084.6098,8670.10%
2021/01/07684.03184.2083.9058,8120.06%
2021/01/06183.70184.1083.9008,7430.00%
2021/01/05383.47383.3784.7008,6040.00%
2021/01/04380.90381.1781.1008,5280.00%
2020/12/30580.201080.8481.00-58,578-0.06%
2020/12/2900.00280.3580.40-28,652-0.02%
2020/12/28680.40380.6780.9038,7420.03%
2020/12/25179.901479.8979.80-138,747-0.15%
2020/12/2300.00378.5779.00-38,847-0.03%
2020/12/221478.781.178.5578.3012.98,8580.15%
2020/12/21278.2500.0079.5028,9700.02%
2020/12/18178.6000.0078.9018,9550.01%
2020/12/17578.30178.0077.7048,8970.04%
2020/12/1600.00179.3078.90-18,902-0.01%
2020/12/15278.7513.578.6377.60-11.58,883-0.13%
2020/12/14180.6000.0079.9018,8050.01%
2020/12/11280.503480.7881.10-328,842-0.36%
2020/12/10280.5014.480.4080.60-12.48,842-0.14%
2020/12/0900.000.581.5081.90-0.58,812-0.01%
2020/12/08982.09381.6781.9068,8160.07%
2020/12/07581.001080.6381.40-58,781-0.06%
2020/12/04778.89678.4379.0018,7310.01%
2020/12/03177.90178.0077.4008,7580.00%
2020/12/0200.00277.6577.80-28,777-0.02%
2020/12/0100.00277.3577.50-28,916-0.02%
2020/11/309.376.361.276.3477.008.19,0250.09%
2020/11/27177.0000.0077.7018,9100.01%
2020/11/262.277.6000.0077.702.29,0300.02%
2020/11/2500.00577.2277.50-59,185-0.05%
2020/11/24577.50377.5777.4029,3430.02%
2020/11/23177.00377.2777.50-29,412-0.02%
2020/11/20276.0500.0076.5029,4740.02%
2020/11/19376.301176.5976.50-89,607-0.08%
2020/11/18375.978076.0176.30-779,611-0.80%
2020/11/17375.9000.0075.6039,7110.03%
2020/11/165.275.482574.6776.10-19.99,609-0.21%
2020/11/13171.0000.0071.5019,3990.01%
2020/11/12371.2300.0071.1039,5080.03%
2020/11/11371.830.171.9071.602.99,7760.03%
2020/11/10572.4200.0072.10510,2850.05%
2020/11/0900.00274.0074.00-210,186-0.02%
2020/11/0600.00373.5373.80-310,170-0.03%
2020/11/0500.00173.4072.70-110,177-0.01%
2020/11/04472.8000.0072.70410,2340.04%
2020/11/03173.30173.2073.30010,2790.00%
2020/11/0200.00172.5072.80-110,373-0.01%
2020/10/293.171.6100.0072.003.110,7090.03%
2020/10/280.573.10472.9873.10-3.511,171-0.03%
2020/10/27371.8000.0072.30311,4220.03%
2020/10/260.572.6000.0072.200.511,6880.00%
2020/10/221.271.5300.0072.101.212,0180.01%
2020/10/218572.81372.0071.208212,0640.68%
2020/10/20373.5000.0073.20312,0330.02%
2020/10/19173.30273.4073.20-112,131-0.01%
2020/10/161.273.3100.0073.201.212,3100.01%
2020/10/15273.30273.7074.10012,4460.00%
2020/10/125.173.7222.874.3673.30-17.712,524-0.14%
2020/10/08374.6000.0074.90312,4870.02%
2020/10/07274.1000.0074.20212,4640.02%
2020/10/06174.30474.6374.90-312,436-0.02%
2020/10/05974.03173.9074.00812,4620.06%
2020/09/30274.80175.0075.60112,5650.01%
2020/09/29174.70174.8074.50012,6910.00%
2020/09/25273.25272.9073.40012,8910.00%
2020/09/246.273.66274.1073.004.212,9570.03%
2020/09/2300.00275.3075.40-212,923-0.02%
2020/09/22875.80175.7075.60712,9530.05%
2020/09/21576.86276.7076.30312,9710.02%
2020/09/18377.87278.2078.10112,9900.01%
2020/09/17279.00579.0678.60-312,934-0.02%
2020/09/16378.93278.4078.80112,9320.01%
2020/09/14276.70477.0378.10-213,055-0.02%
2020/09/11175.90375.9376.40-213,037-0.02%
2020/09/10175.30575.6875.90-413,027-0.03%
2020/09/093.173.45873.5574.40-4.912,966-0.04%
2020/09/08774.97275.0574.90512,8820.04%
2020/09/074.275.74675.6875.60-1.812,933-0.01%
2020/09/04575.96476.7376.80112,9420.01%
2020/09/03177.8000.0077.80112,8850.01%
2020/09/02577.60178.6077.80412,8860.03%
2020/09/011077.531377.3877.90-313,030-0.02%
2020/08/31377.07176.9077.00212,9030.02%
2020/08/281176.86177.3077.201012,9540.08%
2020/08/27878.05178.1078.50712,8520.05%
2020/08/262779.372178.8379.10612,7680.05%
2020/08/2500.00379.0378.90-312,698-0.02%
2020/08/24377.60378.0777.60012,8870.00%
2020/08/21578.46178.7077.90412,9560.03%
2020/08/20778.791177.5078.90-412,806-0.03%
2020/08/19581.9800.0081.50512,6990.04%
2020/08/181182.34982.5882.20212,6220.02%
2020/08/171184.15383.8784.30812,5140.06%
2020/08/141880.8740.580.1881.00-22.512,346-0.18%
2020/08/13174.4000.0075.00111,7730.01%
2020/08/12574.2800.0074.20512,0230.04%
2020/08/11475.63176.1075.30312,1530.02%
2020/08/10376.67176.5076.30212,2490.02%
2020/08/07176.80276.3576.00-112,208-0.01%
2020/08/06276.00376.6776.20-112,168-0.01%
2020/08/05576.58777.0177.40-212,172-0.02%
2020/08/04473.85374.2375.30112,1040.01%
2020/08/032474.2500.0073.602412,0080.20%
2020/07/318.582.53182.2081.807.511,5330.07%
2020/07/30181.10282.1082.10-111,323-0.01%
2020/07/29181.2000.0080.60111,1580.01%
2020/07/28179.30379.9379.70-211,103-0.02%
2020/07/27181.0000.0079.80111,0940.01%
2020/07/24479.98281.4079.90211,0740.02%
2020/07/23382.07482.0082.00-111,013-0.01%
2020/07/22181.60281.6082.00-110,998-0.01%
2020/07/2100.00380.0079.90-310,836-0.03%
2020/07/2000.00279.0079.00-210,695-0.02%
2020/07/17178.0000.0078.00110,6510.01%
2020/07/16578.60578.5078.00010,6540.00%
2020/07/1300.00178.0077.80-110,794-0.01%
2020/07/10275.50476.2877.00-210,911-0.02%
2020/07/09177.0000.0076.70110,9200.01%
2020/07/08176.70276.0076.70-110,724-0.01%
2020/07/0700.00175.8075.80-110,542-0.01%
2020/07/0600.00474.6375.40-410,463-0.04%
2020/07/03274.1000.0074.00210,4200.02%
2020/07/0200.00772.1772.60-710,430-0.07%
2020/07/01171.00571.3871.60-410,495-0.04%
2020/06/3000.001070.9071.00-1010,472-0.10%
2020/06/29170.40171.0070.90010,4950.00%
2020/06/24770.671170.9170.90-410,487-0.04%
2020/06/2300.00370.0770.00-310,500-0.03%
2020/06/22570.02169.9070.00410,5170.04%
2020/06/192170.561470.7669.60710,5670.07%
2020/06/1800.00868.7168.80-810,429-0.08%
2020/06/17368.13368.4368.10010,4280.00%
2020/06/16167.7000.0068.00110,6120.01%
2020/06/15267.10367.4067.00-110,757-0.01%
2020/06/121367.86468.4067.80910,8150.08%
2020/06/11569.92370.1069.70210,8370.02%
2020/06/101269.8100.0069.801210,9510.11%
2020/06/09369.6000.0070.80311,1060.03%
2020/06/081269.54270.0070.801011,1080.09%
2020/06/0500.001171.9772.00-1110,854-0.10%
2020/06/0400.00871.6871.50-810,875-0.07%
2020/06/03169.9000.0070.10110,7090.01%
2020/06/0200.001070.1169.90-1010,652-0.09%
2020/06/0100.00169.7069.90-110,659-0.01%
2020/05/29168.90570.0070.00-410,575-0.04%
2020/05/2800.001069.2869.50-1010,309-0.10%
2020/05/27169.10369.8369.00-210,332-0.02%
2020/05/25167.90168.9069.00010,2380.00%
2020/05/22169.20869.0268.70-710,230-0.07%
2020/05/2100.00369.7369.80-310,199-0.03%
2020/05/19169.10268.3068.30-19,918-0.01%
2020/05/1800.001266.2566.50-129,645-0.12%
2020/05/1500.00165.4065.20-19,558-0.01%
2020/05/14264.90265.2065.0009,4300.00%
2020/05/1300.00165.3065.50-19,406-0.01%
2020/05/1200.00266.0065.60-29,396-0.02%
2020/05/11566.00366.1065.9029,3010.02%
2020/05/082.265.49465.5364.90-1.89,201-0.02%
2020/05/07164.60364.7064.50-29,122-0.02%
2020/05/04263.85263.9564.0009,1120.00%
2020/04/30264.00464.2064.90-29,065-0.02%
2020/04/29263.50263.4063.2009,0240.00%
2020/04/28262.9000.0062.8029,0310.02%
2020/04/27362.50162.6062.5029,2400.02%
2020/04/23162.8000.0062.9019,1840.01%
2020/04/21161.80262.3062.20-19,248-0.01%
2020/04/20162.8000.0063.1019,2550.01%
2020/04/17263.2500.0062.8029,2130.02%
2020/04/1500.001063.4063.40-109,048-0.11%
2020/04/1400.00463.1363.70-48,926-0.04%
2020/04/10161.8000.0061.8019,1460.01%
2020/04/09262.10263.2061.8009,2050.00%
2020/04/08162.30162.6062.5009,1420.00%
2020/04/07562.94462.8562.8019,0980.01%
2020/04/0600.00363.0762.80-38,983-0.03%
2020/03/31161.0000.0060.2018,7700.01%
2020/03/27160.0000.0060.2018,6750.01%
2020/03/26160.10759.8460.10-68,689-0.07%
2020/03/251259.78860.0359.6048,8030.05%
2020/03/24257.20756.7757.30-58,929-0.06%
2020/03/23252.20253.6052.6008,8970.00%
2020/03/20954.391653.4354.80-78,887-0.08%
2020/03/19352.27351.7051.7008,7660.00%
2020/03/18655.75255.0555.0048,6200.05%
2020/03/17156.80256.8056.20-18,555-0.01%
2020/03/16658.521159.3657.30-58,356-0.06%
2020/03/13856.01759.3060.6018,1400.01%
2020/03/12458.9300.0058.8047,8170.05%
2020/03/10759.99160.3060.5067,6780.08%
2020/03/09160.4000.0060.5017,6180.01%
2020/03/06161.80161.8061.8007,5730.00%
2020/03/05262.1500.0062.3027,5870.03%
2020/03/04161.30161.5062.1007,6070.00%
2020/03/03461.68261.7061.6027,7180.03%
2020/03/02160.702561.2861.60-247,753-0.31%
2020/02/27162.1000.0062.0017,9000.01%
2020/02/26262.20162.7062.6017,8870.01%
2020/02/25262.70262.9062.8007,9950.00%
2020/02/24362.371.462.9363.001.68,0620.02%
2020/02/2100.00163.1063.00-18,147-0.01%
2020/02/2000.001063.1063.20-108,299-0.12%
2020/02/19163.10462.9563.30-38,435-0.04%
2020/02/181262.961262.9663.1008,5960.00%
2020/02/17162.80162.9063.6009,0240.00%
2020/02/14164.1000.0064.0019,0450.01%
2020/02/1300.00164.5064.80-19,068-0.01%
2020/02/1200.001564.4064.30-159,120-0.16%
2020/02/1100.00363.8363.80-39,163-0.03%
2020/02/10162.2000.0063.5019,2390.01%
2020/02/07163.60163.5063.7009,3490.00%
2020/02/0600.00163.2063.50-19,619-0.01%
2020/02/051261.98462.6062.2089,8530.08%
2020/02/04161.20162.1061.8009,9040.00%
2020/02/03460.48360.4061.1019,9210.01%
2020/01/31362.231662.4162.00-139,829-0.13%
2020/01/30462.55462.5061.6009,8590.00%
2020/01/20264.9010065.0065.00-989,649-1.02%
2020/01/1700.0010165.0065.00-1019,827-1.03% 大賣/鉅額交易
2020/01/16264.6031364.8465.00-3119,991-3.11% 大賣/鉅額交易
2020/01/1500.002264.9264.60-2210,200-0.22%
2020/01/1400.00464.4364.60-410,474-0.04%
2020/01/13163.305.463.3564.10-4.410,645-0.04%
2020/01/09263.00263.1563.10011,1250.00%
2020/01/08262.50162.5062.40111,2280.01%
2020/01/07262.60261.9062.60011,2980.00%
2020/01/061062.47362.5063.00711,2770.06%
2020/01/03263.75163.9064.20111,1230.01%
2020/01/02163.9000.0064.00111,1100.01%
2019/12/31164.30164.4064.30011,0870.00%
2019/12/30264.75364.4364.50-111,089-0.01%
2019/12/2700.00164.4064.60-111,206-0.01%
2019/12/25564.30664.2264.20-111,349-0.01%
2019/12/24164.50264.2064.20-111,358-0.01%
2019/12/2300.007.564.1664.20-7.511,380-0.07%
2019/12/20564.2019564.1064.00-19011,325-1.68% 大賣/鉅額交易
2019/12/19263.90663.8264.20-411,254-0.04%
2019/12/1800.00262.5062.90-211,153-0.02%
2019/12/16561.7800.0062.30511,0260.05%
2019/12/13262.0000.0062.20210,9200.02%
2019/12/12262.20462.2062.00-210,841-0.02%
2019/12/10360.97161.2061.50210,7290.02%
2019/12/0600.00161.4061.20-110,726-0.01%
2019/12/05161.0000.0061.20110,7040.01%
2019/12/0400.00161.5061.40-110,638-0.01%
2019/12/03861.2000.0061.60810,5970.08%
2019/12/02159.50159.8060.70010,5830.00%
2019/11/29260.45260.8560.30010,4900.00%
2019/11/28460.93261.1061.10210,3770.02%
2019/11/27161.80262.0061.50-110,296-0.01%
2019/11/26462.05162.3062.20310,2010.03%
2019/11/25162.90162.7062.7009,8550.00%
2019/11/21462.85162.8062.6039,7400.03%
2019/11/20863.53463.7863.5049,6350.04%
2019/11/19363.735.563.5963.50-2.59,517-0.03%
2019/11/18363.13263.2063.2019,3450.01%
2019/11/15763.24163.6062.8069,2460.06%
2019/11/14963.201462.7363.10-59,077-0.06%
2019/11/11761.51160.7060.7068,7260.07%
2019/11/08261.75161.8061.8018,6550.01%
2019/11/07861.241661.1260.90-88,604-0.09%
2019/11/06261.553.161.8062.00-1.18,534-0.01%
2019/11/05262.052262.6262.40-208,452-0.24%
2019/11/04760.932860.9661.20-218,223-0.26%
2019/11/0100.00359.4359.90-38,014-0.04%
2019/10/30258.20158.3058.4018,0090.01%
2019/10/2900.00258.0058.10-28,029-0.02%
2019/10/2800.00258.2058.30-27,926-0.03%
2019/10/2500.00157.6058.10-18,021-0.01%
2019/10/24157.80457.5558.00-38,000-0.04%
2019/10/23158.00158.0058.2007,9190.00%
2019/10/22357.13757.6958.00-47,751-0.05%
2019/10/21355.9316.156.1056.40-13.17,474-0.17%
2019/10/182054.57155.1054.40197,2360.26%
2019/10/17354.2300.0054.2036,9440.04%
2019/10/16254.0000.0054.3026,7270.03%
2019/10/14554.04154.6053.9046,5550.06%
2019/10/08155.0000.0055.0016,3980.02%
2019/10/07454.6300.0054.4046,3670.06%
2019/10/04154.7000.0054.6016,3310.02%
2019/10/031054.40254.2054.4086,3090.13%
2019/10/02655.3800.0055.2066,1590.10%
2019/09/27156.60156.7056.6006,0240.00%
2019/09/26257.50157.4057.4016,0210.02%
2019/09/25256.9000.0057.2026,0140.03%
2019/09/24158.2000.0057.5016,0470.02%
2019/09/23257.60558.1057.80-35,948-0.05%
2019/09/1900.00156.7056.20-15,878-0.02%
2019/09/1800.00156.1056.60-15,935-0.02%
2019/09/12556.64556.6256.5006,1720.00%
2019/09/10156.0000.0056.2016,2430.02%
2019/09/06556.3000.0056.4056,2710.08%
2019/09/02156.0000.0055.9016,4050.02%
2019/08/30756.105.856.1956.501.26,4250.02%
2019/08/28155.1000.0055.0016,3650.02%
2019/08/22155.4000.0055.6016,5030.02%
2019/08/20256.00155.6056.0016,6230.02%
2019/08/1400.00756.2356.30-76,465-0.11%
2019/08/13153.6000.0054.0016,3270.02%
2019/08/12254.4000.0054.5026,3520.03%
2019/08/061852.92153.5053.50176,4730.26%
2019/08/05553.8400.0053.9056,4630.08%
2019/08/021154.9300.0054.90116,3990.17%
2019/08/01756.5900.0056.0076,3180.11%
2019/07/31257.3000.0057.5026,2250.03%
2019/07/301058.0000.0057.90106,2150.16%
2019/07/29257.9500.0057.9026,2220.03%
2019/07/26161.50161.6061.5006,0960.00%
2019/07/253061.3000.0061.50306,0110.50%
2019/07/24361.0000.0061.0035,9770.05%
2019/07/23161.4000.0061.1015,9580.02%
2019/07/19261.3500.0060.9026,0230.03%
2019/07/18661.50161.7061.6055,9430.08%
2019/07/16162.0000.0061.9015,9600.02%
2019/07/1500.00361.1361.50-35,946-0.05%
2019/07/1200.00160.8060.70-15,983-0.02%
2019/07/1000.00360.9360.90-36,276-0.05%
2019/07/0800.00160.9060.60-16,367-0.02%
2019/07/05360.27160.2060.6026,4100.03%
2019/07/0400.00160.9061.00-16,396-0.02%
2019/07/0200.00161.4061.40-16,464-0.02%
2019/06/2700.00161.0061.20-16,518-0.02%
2019/06/26560.4800.0060.1056,5520.08%
2019/06/21461.08461.2061.3006,4510.00%
2019/06/20160.80760.7760.80-66,366-0.09%
2019/06/1900.00560.1860.30-56,275-0.08%
2019/06/1800.00159.5059.50-16,234-0.02%
2019/06/14459.3300.0059.0046,2610.06%
2019/06/13259.70160.4060.0016,2730.02%
2019/06/1000.00558.7258.90-56,221-0.08%
2019/05/3100.00858.6358.90-86,283-0.13%
2019/05/2800.00756.8056.70-76,252-0.11%
2019/05/23156.00456.3055.90-36,267-0.05%
2019/05/2200.00156.4056.50-16,325-0.02%
2019/05/2000.00456.2556.30-46,374-0.06%
2019/05/17157.1000.0056.4016,3400.02%
2019/05/161.157.390.857.3057.300.36,3160.01%
2019/05/15657.321457.5757.50-86,321-0.13%
2019/05/1400.00157.4057.40-16,256-0.02%
2019/05/1300.00558.0058.00-56,269-0.08%
2019/05/0900.00158.9058.80-16,356-0.02%
2019/05/07258.90259.5060.2006,3550.00%
2019/05/06458.4500.0058.4046,4210.06%
2019/05/0200.00259.5059.60-26,306-0.03%
2019/04/30758.80158.9059.2066,2910.10%
2019/04/2900.00459.8059.70-46,334-0.06%
2019/04/26658.80858.9059.00-26,341-0.03%
2019/04/25759.6900.0059.8076,4620.11%
2019/04/2400.00660.4060.80-66,718-0.09%
2019/04/23159.50260.1060.60-16,844-0.01%
2019/04/19360.1000.0060.3036,8830.04%
2019/04/18760.51260.5560.8056,9370.07%
2019/04/17960.62361.0360.7066,9970.09%
2019/04/15259.2000.0058.8026,8730.03%
2019/04/11258.3500.0058.2026,8380.03%
2019/04/1000.00159.0059.00-16,820-0.01%
2019/04/0900.00259.0059.00-26,859-0.03%
2019/04/02157.8000.0058.0016,7240.01%
2019/04/0100.00258.6058.40-26,632-0.03%
2019/03/2900.000.657.7057.80-0.66,502-0.01%
2019/03/2800.00156.9057.00-16,463-0.02%
2019/03/26156.70256.9057.00-16,554-0.02%
2019/03/21156.20556.3056.20-46,508-0.06%
2019/03/1800.00257.2057.20-26,516-0.03%
2019/03/14156.3000.0056.3016,4010.02%
2019/03/1300.00356.6056.70-36,466-0.05%
2019/03/1200.00256.4056.50-26,496-0.03%
2019/03/11355.87156.0055.8026,6060.03%
2019/03/08255.8000.0056.0026,7320.03%
2019/03/06456.1500.0056.3046,8020.06%
2019/03/05256.10456.5556.60-26,848-0.03%
2019/03/04156.6000.0056.6016,8440.01%
2019/02/27057.20157.1057.20-16,787-0.01%
2019/02/25156.80756.9757.30-66,687-0.09%
2019/02/22255.6500.0056.0026,6290.03%
2019/02/21356.2700.0056.2036,5780.05%
2019/02/2000.001256.9757.10-126,542-0.18%
2019/02/18256.3000.0056.0026,5210.03%
2019/02/15156.2000.0056.6016,5430.02%
2019/02/1400.00257.0057.00-26,515-0.03%
2019/02/1100.00356.4356.50-36,289-0.05%
2019/01/2900.00155.4055.80-16,138-0.02%
2019/01/2500.00555.8255.90-56,145-0.08%
2019/01/2400.00455.3055.50-46,019-0.07%
2019/01/2300.00155.1055.20-16,078-0.02%
2019/01/2200.00455.1355.00-46,037-0.07%
2019/01/1800.00155.5055.50-15,901-0.02%
2019/01/17255.1500.0055.2025,9130.03%
2019/01/16354.60555.0054.80-25,768-0.03%
2019/01/1500.00253.5053.80-25,478-0.04%
2019/01/11353.0700.0053.2035,5270.05%
2019/01/10153.0000.0053.3015,4710.02%
2019/01/09153.00653.1353.10-55,415-0.09%
2019/01/0800.00252.9052.80-25,370-0.04%
2019/01/0700.001052.6652.50-105,362-0.19%
2019/01/0300.003052.3052.50-305,573-0.54%
2018/12/2800.00252.4052.70-25,630-0.04%
2018/12/27251.8000.0051.7025,6310.04%
2018/12/2500.002051.6051.10-205,689-0.35%
2018/12/2400.001651.9751.80-165,725-0.28%
2018/12/22251.00251.4051.4005,7580.00%
2018/12/21150.8000.0050.9015,8410.02%
2018/12/2000.001251.7451.70-125,791-0.21%
2018/12/1900.00151.0051.20-15,708-0.02%
2018/12/14350.3000.0050.8035,8260.05%
2018/12/13151.10351.0051.10-25,857-0.03%
2018/12/12150.4000.0050.5016,0080.02%
2018/12/11149.60149.9050.1006,0300.00%
2018/12/04150.60450.5350.30-36,479-0.05%
2018/12/03150.5000.0050.3016,4870.02%
2018/11/3000.00349.5549.95-36,504-0.05%
2018/11/29249.2000.0049.1526,4900.03%
2018/11/22148.6500.0048.5516,6250.02%
2018/11/21148.80149.0049.0506,7130.00%
2018/11/1600.00149.1549.45-16,734-0.01%
2018/11/15348.7000.0048.8536,7200.04%
2018/11/14148.802648.7049.50-256,680-0.37%
2018/11/12149.4500.0049.5016,6790.01%
2018/11/0800.00250.1050.00-26,750-0.03%
2018/11/0700.003049.5049.90-306,749-0.44%
2018/11/05448.66348.9849.4016,8490.01%
2018/11/0200.00249.6549.60-26,864-0.03%
2018/11/01248.901348.8249.20-116,840-0.16%
2018/10/31148.201348.2348.85-126,867-0.17%
2018/10/30347.5000.0047.7536,8230.04%
2018/10/29247.4500.0047.8026,8470.03%
2018/10/26147.5000.0047.5016,8800.01%
2018/10/25347.2000.0047.5036,8640.04%
2018/10/2400.00148.4548.40-16,789-0.01%
2018/10/231748.0600.0048.00176,9520.24%
2018/10/191347.73147.9047.90127,2080.17%
2018/10/1700.00149.1549.00-17,209-0.01%
2018/10/16148.35148.6048.4007,1970.00%
2018/10/15848.4800.0048.4587,1920.11%
2018/10/121448.9100.0049.15147,1790.20%
2018/10/111049.1200.0048.80107,1390.14%
2018/10/08550.3800.0050.7056,8190.07%
2018/10/05350.87151.3050.5026,7930.03%
2018/10/04252.201151.9251.50-96,749-0.13%
2018/10/03152.5000.0052.5016,7780.01%
2018/10/02152.8000.0052.8016,8470.01%
2018/10/011253.59153.4053.30116,8280.16%
2018/09/2800.00552.9053.20-56,875-0.07%
2018/09/27152.80352.9053.00-26,890-0.03%
2018/09/2500.001352.9053.00-137,033-0.18%
2018/09/201.152.4800.0052.201.17,0030.02%
2018/09/1800.003153.1052.80-317,093-0.44%
2018/09/1700.00252.0552.30-26,946-0.03%
2018/09/143152.2000.0052.00316,9580.45%
2018/09/13151.30451.5551.70-36,860-0.04%
2018/09/12249.8000.0050.3026,7650.03%
2018/09/11549.7000.0049.7056,7550.07%
2018/09/10249.334049.6049.60-386,753-0.56%
2018/09/07850.2800.0050.1086,8530.12%
2018/09/06650.7000.0050.7066,8170.09%
2018/09/04551.9800.0052.0056,7050.07%
2018/08/31152.7000.0052.8016,7290.01%
2018/08/29253.50153.4053.5016,8160.01%
2018/08/2800.00652.7053.00-66,879-0.09%
2018/08/27351.7700.0051.7037,1060.04%
2018/08/2300.00152.4052.20-17,454-0.01%
2018/08/22152.1000.0052.3017,5370.01%
2018/08/201352.3000.0052.20137,6230.17%
2018/08/17152.10152.2052.2007,6800.00%
2018/08/141051.7000.0051.70107,9400.13%
2018/08/13451.7800.0051.8047,9710.05%
2018/08/09252.7500.0052.6027,9460.03%
2018/08/0800.00353.1053.10-37,958-0.04%
2018/08/03352.4000.0052.6038,2500.04%
2018/08/02352.37552.9052.30-28,256-0.02%
2018/08/01653.05653.2753.3008,3390.00%
2018/07/3100.00752.7352.90-78,367-0.08%
2018/07/301552.4300.0052.50158,3300.18%
2018/07/2700.001755.5355.60-178,218-0.21%
2018/07/2600.0013055.5055.50-1308,111-1.60% 大賣/鉅額交易
2018/07/25254.75955.0955.20-78,032-0.09%
2018/07/2300.001154.5054.50-117,992-0.14%
2018/07/20254.10154.2054.2017,9660.01%
2018/07/192054.35154.0054.60197,8930.24%
2018/07/181153.61453.7554.0077,8870.09%
2018/07/173153.04152.6053.20307,8530.38%
2018/07/12252.0000.0051.9028,0780.02%
2018/07/11151.80151.7052.2008,2390.00%
2018/07/10252.2000.0052.6028,2720.02%
2018/07/06151.70151.8051.7008,4340.00%
2018/07/0500.00651.8352.10-68,387-0.07%
2018/07/04252.10152.3051.9018,3640.01%
2018/07/03553.00152.6052.4048,3210.05%
2018/07/02152.9000.0053.0018,3000.01%
2018/06/286752.6700.0052.80678,1660.82%
2018/06/272453.21253.0053.00228,0910.27%
2018/06/264353.29253.3053.20418,0890.51%
2018/06/25353.90154.0053.7028,1200.02%
2018/06/21254.20154.2054.0018,1330.01%
2018/06/2000.00154.2054.00-18,136-0.01%
2018/06/191353.7800.0053.50138,0980.16%
2018/06/15254.1500.0053.9028,0060.02%
2018/06/14454.6000.0054.5047,7580.05%
2018/06/133055.0700.0055.20307,6790.39%
2018/06/11755.370.555.6055.306.57,5850.09%
2018/06/08255.90156.0056.2017,4530.01%
2018/06/070.657.00156.9057.00-0.47,364-0.01%
2018/06/06556.70356.9357.2027,3360.03%
2018/06/05456.73157.0057.0037,2380.04%
2018/06/0400.001156.8957.50-117,131-0.15%
2018/06/01154.70754.9355.10-66,838-0.09%
2018/05/3100.00153.3053.00-16,612-0.02%
2018/05/30153.40153.5053.4006,4410.00%
2018/05/290.554.00153.9053.90-0.56,370-0.01%
2018/05/281153.60154.4053.60106,4490.16%
2018/05/2500.00153.3053.40-16,446-0.02%
2018/05/24153.40153.4053.5006,3720.00%
2018/05/2319654.45253.3053.001946,4283.02% 大買/鉅額交易
2018/05/221253.9520.354.9555.00-8.36,283-0.13%
2018/05/211053.0000.0052.90106,1740.16%
2018/05/18152.7000.0052.6016,2240.02%
2018/05/17253.05153.2052.9016,2650.02%
2018/05/163252.46152.2052.60316,2370.50%
2018/05/15552.2000.0052.5056,2620.08%
2018/05/1466352.0419751.9752.104666,3217.37% 大買/大賣/鉅額交易
2018/05/1100.00153.1053.10-16,128-0.02%
2018/05/10252.90153.0052.9016,0850.02%
2018/05/08152.8000.0052.8015,9860.02%
2018/05/0400.00152.4052.80-16,008-0.02%
2018/05/03352.9000.0052.7035,9750.05%
2018/05/02253.8000.0053.6025,9180.03%
2018/04/301654.1900.0054.10165,9010.27%
2018/04/27654.0300.0054.0065,8890.10%
2018/04/26154.40154.6054.1005,9120.00%
2018/04/2500.00154.2054.20-15,973-0.02%
2018/04/241054.60154.7054.3096,0500.15%
2018/04/23454.0500.0054.1046,0670.07%
2018/04/1900.00554.5854.90-56,037-0.08%
2018/04/181053.61153.8053.2096,0000.15%
2018/04/17753.9700.0053.8075,9090.12%
2018/04/16555.2400.0055.1055,8140.09%
2018/04/13356.1700.0056.1035,8100.05%
2018/04/12557.0600.0056.8055,6910.09%
2018/04/11157.50257.9057.50-15,664-0.02%
2018/04/10357.7000.0057.7035,7080.05%
2018/04/09257.60258.3058.0005,8160.00%
2018/03/30558.9200.0058.8055,8350.09%
2018/03/29158.80258.7058.80-15,799-0.02%
2018/03/28259.3000.0059.2025,7010.04%
2018/03/274559.62259.7559.80435,6290.76%
2018/03/2600.00160.1060.20-15,516-0.02%
2018/03/2200.00261.5061.10-25,515-0.04%
2018/03/21160.90161.1061.0005,5110.00%
2018/03/16160.2000.0060.3015,7460.02%
2018/03/15160.0000.0060.4015,7450.02%
2018/03/1400.00460.1360.50-45,814-0.07%
2018/03/1300.00160.0060.20-15,968-0.02%
2018/03/1200.00359.9760.00-36,021-0.05%
2018/03/0900.00159.4059.30-16,197-0.02%
2018/03/07458.80158.9058.7036,4110.05%
2018/03/06159.8000.0059.5016,6610.02%
2018/03/01858.7600.0058.8087,0680.11%
2018/02/27159.9000.0059.6017,0230.01%
2018/02/26259.8000.0059.7027,0230.03%
2018/02/23159.60159.8059.6007,1380.00%
2018/02/22159.7000.0059.7017,2310.01%
2018/02/2100.00360.0759.50-37,312-0.04%
2018/02/12858.5900.0058.5087,3190.11%
2018/02/09357.8000.0059.2037,3330.04%
2018/02/08159.50159.6059.5007,3870.00%
2018/02/07259.600.660.0059.401.47,9800.02%
2018/02/06360.3000.0060.0037,9040.04%
2018/01/30563.702064.5063.70-157,633-0.20%
2018/01/262064.2000.0064.40207,5890.26%
2018/01/25363.80564.7264.90-27,547-0.03%
2018/01/24163.7000.0064.2017,4980.01%
2018/01/23164.401264.9864.20-117,460-0.15%
2018/01/2200.00064.8065.0007,4030.00%
2018/01/1800.001664.5164.60-167,260-0.22%
2018/01/1700.00264.0063.70-27,178-0.03%
2018/01/161163.00763.2763.4047,1250.06%
2018/01/15162.70762.6162.80-67,075-0.08%
2018/01/1200.00362.3062.20-37,113-0.04%
2018/01/1100.00362.0062.10-37,129-0.04%
2018/01/10261.60162.0061.9017,1260.01%
2018/01/09461.0800.0061.5047,1150.06%
2018/01/08262.00462.4562.60-27,226-0.03%
2018/01/05961.8700.0061.8097,1980.13%
2018/01/03461.63462.7362.6007,1630.00%
2018/01/0200.00161.9061.90-17,048-0.01%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－24天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－24天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－25天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章