加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    267.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.91%
  • 成交量
    22,394張
  • 產業
    上市 電腦週邊類股

  • 2002人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心 券商分點個股進出

元大-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/076262.834.1264.73267.001.939,9180.00%
2024/05/0619266.1824.3269.21262.00-5.339,914-0.01%
2024/05/038.1262.855260.70256.503.139,6570.01%
2024/05/024252.7624.2256.17261.00-20.239,799-0.05%
2024/04/3026.5262.1219.3261.93260.007.239,8190.02%
2024/04/291.1260.5900.00261.501.140,2660.00%
2024/04/2620.4261.4924.6260.92257.50-4.241,660-0.01%
2024/04/2536.5255.6032257.66255.504.542,4040.01%
2024/04/245253.9034.3255.59260.50-29.342,268-0.07%
2024/04/235235.7115236.07237.00-1042,264-0.02%
2024/04/2235.6233.8418234.28230.0017.642,2900.04%
2024/04/1942.4247.0115.5241.10241.5026.942,4800.06%
2024/04/186.5250.6714251.54250.50-7.542,755-0.02%
2024/04/1725.4249.9021252.19254.504.442,9260.01%
2024/04/1632.2253.1114250.39249.5018.242,6310.04%
2024/04/1524.9264.2732.2264.18261.00-7.342,525-0.02%
2024/04/1234.1275.0126.3275.87271.007.742,1940.02%
2024/04/1122.1284.0716.1284.29284.50641,9050.01%
2024/04/1019.5284.237.7283.31282.0011.841,8150.03%
2024/04/0912.4288.2012.3287.66287.000.141,6420.00%
2024/04/0811.9293.3110.1292.80291.501.841,7040.00%
2024/04/0362.4292.6117.5293.61293.504541,8870.11%
2024/04/0222.6294.2838.2295.91298.00-15.641,317-0.04%
2024/04/0123288.1718.3288.70282.504.840,2600.01%
2024/03/2956.6288.9079.6288.88293.50-2339,443-0.06%
2024/03/2815.9268.0663.4266.54280.00-47.537,594-0.13%
2024/03/276253.426254.50257.50036,6500.00%
2024/03/2620257.9219257.84254.00137,4170.00%
2024/03/255257.003257.83255.00237,9420.01%
2024/03/2212.2257.3519.2259.56257.50-7.138,520-0.02%
2024/03/217.2255.556.1255.34254.501.138,2560.00%
2024/03/2031.3252.2915.1252.46249.0016.338,2190.04%
2024/03/1910.1255.6418.3256.54257.00-8.237,796-0.02%
2024/03/1810.1256.2424.5261.86255.00-14.437,643-0.04%
2024/03/1516.1251.9948.5255.43257.50-32.437,048-0.09%
2024/03/1410.3243.891246.50243.509.336,2480.03%
2024/03/1313.1251.1014.8252.69250.50-1.636,3350.00%
2024/03/123250.6760.8253.51254.50-57.836,203-0.16%
2024/03/116.2246.4410248.99249.50-3.835,833-0.01%
2024/03/0811242.0012.1242.71241.50-135,5120.00%
2024/03/0711.4242.053.3242.26240.508.135,5290.02%
2024/03/0611.1245.3115.3245.53246.50-4.235,638-0.01%
2024/03/0514.2244.3423.2243.82245.00-936,225-0.02%
2024/03/044.7240.394239.88239.000.736,3950.00%
2024/03/014.3237.062236.25237.002.336,5240.01%
2024/02/2922.7231.253232.33232.0019.736,9270.05%
2024/02/2726234.7613233.42232.501336,9610.04%
2024/02/2614.2239.526.1239.77241.008.137,0260.02%
2024/02/2315.7246.1912.8244.72241.002.937,4560.01%
2024/02/225.5244.359.4245.28243.50-3.837,689-0.01%
2024/02/2119.2237.412.1238.44236.0017.137,4760.05%
2024/02/2012.3242.1317.4241.96242.50-5.137,359-0.01%
2024/02/1918.9243.479.2246.30241.509.637,4470.03%
2024/02/1639.6251.7916.5252.88248.5023.237,5070.06%
2024/02/1529.4267.4255.6268.81266.50-26.236,674-0.07%
2024/02/0511.5254.8110254.40255.001.536,7410.00%
2024/02/029.3251.2920.2251.94253.00-10.936,663-0.03%
2024/02/0122242.733244.33243.001936,7450.05%
2024/01/3118247.674248.13247.001437,3480.04%
2024/01/3026.1252.2315.1252.10253.001137,1980.03%
2024/01/293.1243.843243.67245.500.137,0250.00%
2024/01/2623.2242.7116.2242.36242.007.137,2940.02%
2024/01/2514.1251.6710.2251.41249.003.937,6520.01%
2024/01/247.3250.773.2251.27250.004.137,8830.01%
2024/01/2338.5251.8714.3253.27252.5024.238,6730.06%
2024/01/2242.3254.6546255.52253.50-3.638,397-0.01%
2024/01/1935.3234.9599.3235.85240.00-64.137,353-0.17%
2024/01/1832.1224.5917.5222.31221.5014.636,6470.04%
2024/01/178.3228.858.1230.66228.500.136,7730.00%
2024/01/167.1228.484.4227.21228.002.736,9500.01%
2024/01/1521.1230.2416231.50226.505.137,2860.01%
2024/01/123.5230.8850228.50231.00-46.638,006-0.12%
2024/01/113219.3212.1223.09224.00-9.137,948-0.02%
2024/01/102216.262.5217.20218.00-0.538,8550.00%
2024/01/0917.2218.799219.83216.008.239,2170.02%
2024/01/087216.144215.63214.00339,2290.01%
2024/01/054.2218.051220.00215.503.240,2630.01%
2024/01/043218.339218.78219.00-640,867-0.01%
2024/01/035212.424212.75214.00141,7150.00%
2024/01/0213.6217.866.3216.58214.007.342,2920.02%
2023/12/2921.4224.4624.1224.04224.50-2.742,257-0.01%
2023/12/282216.506.2217.65217.00-4.242,155-0.01%
2023/12/275214.803.1215.16215.50242,6300.00%
2023/12/262.5214.333.2214.73216.00-0.743,9690.00%
2023/12/252.3216.0000.00215.502.345,1270.01%
2023/12/2218.7217.1635216.30215.00-16.345,356-0.04%
2023/12/2120.4211.6115.5212.11215.504.845,4880.01%
2023/12/2033.1208.5648.3209.81210.00-15.245,034-0.03%
2023/12/197.2206.7822.2207.35203.50-1544,692-0.03%
2023/12/1813201.1916202.97203.00-344,686-0.01%
2023/12/1510.1203.7610.3202.97202.50-0.245,1600.00%
2023/12/143203.346.3204.68205.50-3.345,308-0.01%
2023/12/1319.2201.879.7202.41201.009.545,5660.02%
2023/12/1225202.8623203.48201.00245,8710.00%
2023/12/1113203.5820204.47204.00-746,314-0.02%
2023/12/087203.297203.58203.00046,5720.00%
2023/12/0719.4199.2715.3200.86201.004.147,0160.01%
2023/12/0614.5199.379200.17199.505.548,1890.01%
2023/12/0514.7194.0249.3194.86195.00-34.648,621-0.07%
2023/12/048.1199.496.1198.26197.502.148,7040.00%
2023/12/0121.1199.659199.56200.0012.149,0430.02%
2023/11/3010.2200.0922.9200.37203.00-12.748,994-0.03%
2023/11/2910.1200.117.4198.81201.002.748,8150.01%
2023/11/2810.8196.067.1196.21197.003.749,1370.01%
2023/11/2738.6196.8213.3194.84196.5025.249,7720.05%
2023/11/2415.3201.5616201.63203.50-0.749,8370.00%
2023/11/2315.7206.1016.1206.08203.50-0.450,2210.00%
2023/11/2227.4210.0730.1209.70208.50-2.751,248-0.01%
2023/11/218.4217.1313.2216.96217.50-4.852,538-0.01%
2023/11/202.1210.305210.70212.00-2.954,396-0.01%
2023/11/175.1208.3112209.17208.50-755,046-0.01%
2023/11/1617.2208.9115209.27208.502.256,5000.00%
2023/11/1514.1214.134.1211.65209.001057,3460.02%
2023/11/1411.5207.6714208.54208.50-2.559,1810.00%
2023/11/1330.8209.4414207.46206.0016.861,0850.03%
2023/11/1021214.3111213.59213.501062,1310.02%
2023/11/0917216.7619.3216.78219.00-2.363,3710.00%
2023/11/0824.4212.5836.3214.01215.00-11.965,202-0.02%
2023/11/0725.2204.239204.61204.0016.265,8610.02%
2023/11/063203.1710203.60205.50-767,393-0.01%
2023/11/0312.1201.009201.44200.003.168,6900.00%
2023/11/0214.2200.7025.1201.32201.00-10.970,203-0.02%
2023/11/0115.5190.8816190.81191.00-0.571,5240.00%
2023/10/3136.4198.3333.2194.32189.003.273,0970.00%
2023/10/3014.5205.9125.1205.56206.00-10.674,682-0.01%
2023/10/2724.3204.1811202.64203.0013.376,4220.02%
2023/10/2624202.9623.2202.78202.500.877,9220.00%
2023/10/2511.4209.3315210.80210.50-3.778,7530.00%
2023/10/2414.2202.9216204.03209.00-1.879,7650.00%
2023/10/2312.2202.779201.61200.503.280,9830.00%
2023/10/2028.2202.9113.1204.33204.5015.182,9150.02%
2023/10/1922.1206.8027207.07208.50-4.983,516-0.01%
2023/10/1846.5211.6329.1214.12209.5017.484,9710.02%
2023/10/1735.1221.4138.1224.94221.50-385,0140.00%
2023/10/1631.1222.7719.1224.31221.501285,5460.01%
2023/10/1339.3229.2620.3228.07226.001986,6970.02%
2023/10/1243238.1232.1240.87238.0010.986,3930.01%
2023/10/1144.2249.0234.2247.14238.001087,8400.01%
2023/10/0628255.1628.3254.64254.50-0.388,4260.00%
2023/10/0548.1250.9329.2250.24249.5018.989,0900.02%
2023/10/0424.2244.8326.1247.36250.50-1.989,6110.00%
2023/10/0317.1253.249.2250.43248.507.989,3890.01%
2023/10/0268.3254.8385.1253.95254.50-16.989,443-0.02%
2023/09/2856.2238.8761.7238.73239.50-5.588,794-0.01%
2023/09/2729.1225.1843.2228.55230.00-1488,251-0.02%
2023/09/2641226.1330222.77221.501189,3210.01%
2023/09/2537.4226.2835226.44226.002.489,7300.00%
2023/09/2218.3220.5031223.10227.50-12.790,057-0.01%
2023/09/2113.1213.8116.1215.24219.00-389,6950.00%
2023/09/2030222.3836221.32218.50-689,452-0.01%
2023/09/1963.1223.4547219.66219.0016.189,3280.02%
2023/09/1830.6223.2510223.20222.5020.689,5260.02%
2023/09/1514.1234.5415.1236.47233.00-189,8050.00%
2023/09/1425.3233.7630234.37235.00-4.890,100-0.01%
2023/09/1317.2225.2323227.06228.50-5.889,894-0.01%
2023/09/1226.1225.0615.1223.78224.001190,2750.01%
2023/09/1134.3230.5630.3224.04228.00490,3210.00%
2023/09/0825.2245.1619.2244.98242.00689,3960.01%
2023/09/0712250.629250.78252.00389,7430.00%
2023/09/0612.1251.3816.4251.90254.00-4.490,5990.00%
2023/09/055.1242.8310243.40245.00-4.991,085-0.01%
2023/09/0411.1240.9515241.80246.00-3.991,3140.00%
2023/09/0133.5246.9424243.10240.509.591,7060.01%
2023/08/3143244.7771.3250.00253.50-28.391,236-0.03%
2023/08/3029250.9844.1250.51248.50-15.190,591-0.02%
2023/08/2938.3242.7537.6244.08244.500.790,9420.00%
2023/08/2856.4238.9351.2238.48238.005.290,5490.01%
2023/08/2589.2247.2734247.62244.0055.289,9710.06%
2023/08/2469.4272.6077.1272.99262.50-7.689,193-0.01%
2023/08/2346.1257.1944258.69262.002.187,2600.00%
2023/08/2253261.6260.1262.71258.50-7.187,016-0.01%
2023/08/2150.7255.3939.6255.44250.5011.185,9710.01%
2023/08/1890.8263.9381.2258.12256.009.684,8700.01%
2023/08/1791.4270.5186.5270.80272.504.982,7750.01%
2023/08/1659.1258.4472.1257.04270.00-1380,862-0.02%
2023/08/1538.3249.8751.8249.38246.50-13.579,538-0.02%
2023/08/1476.4236.18107.3236.23239.00-30.978,326-0.04% 大賣/
2023/08/1155221.3564.8221.88223.50-9.776,339-0.01%
2023/08/1081214.9136.1213.28210.504575,4380.06%
2023/08/0943.3233.5036.5236.16233.506.874,4190.01%
2023/08/08161.3244.07150.1240.49240.0011.273,8120.02% 大買/大賣/
2023/08/0743.2231.5547.5234.44242.00-4.371,937-0.01%
2023/08/04109.6217.3064.4216.22220.0045.169,9930.06% 大買/
2023/08/0282.3225.2759.6219.02213.5022.767,9660.03%
2023/08/0141.3232.14108.8231.06237.00-67.565,423-0.10% 大賣/
2023/07/3178253.3636.7255.68238.5041.363,5350.06%
2023/07/2834.2253.7952.2255.51264.50-1861,693-0.03%
2023/07/27125.5261.35110.4259.08252.5015.260,4690.03% 大買/大賣/
2023/07/2666.7253.0762.4254.33258.504.359,3440.01%
2023/07/25103.4259.0780.9258.66248.5022.557,3650.04% 大買/
2023/07/2445.8238.4551.8239.92248.50-654,899-0.01%
2023/07/2145.6214.9837.2217.52226.008.453,0380.02%
2023/07/2044.1202.8767203.31211.00-22.950,949-0.05%
2023/07/1942.5203.4338.1203.21198.004.449,5800.01%
2023/07/1847.1201.0947.1202.11201.50048,4830.00%
2023/07/1744196.1735.1197.83196.00946,8540.02%
2023/07/14182.6195.48171.4199.50198.0011.246,3010.02% 大買/大賣/
2023/07/1327.7199.2626.2202.03195.001.643,9610.00%
2023/07/1229.8180.3438.1182.24187.50-8.342,336-0.02%
2023/07/1137.3170.5450.4170.99173.00-13.141,377-0.03%
2023/07/1012160.2110.6162.07162.501.540,6070.00%
2023/07/0724162.2321.4163.85160.502.640,3240.01%
2023/07/0629.2166.1833.1168.20165.00-3.939,670-0.01%
2023/07/0537.3167.0031.1168.31169.506.338,8620.02%
2023/07/0439.1167.9445.4166.87170.50-6.438,150-0.02%
2023/07/0331.4160.7541.3161.02160.50-9.936,644-0.03%
2023/06/3022.5148.3821.6149.17152.000.935,6500.00%
2023/06/2915145.5718146.00146.50-334,853-0.01%
2023/06/2814144.8918.1145.70144.00-4.134,515-0.01%
2023/06/2731.1140.2934.2141.32141.50-334,041-0.01%
2023/06/2649145.9630.4146.93146.5018.733,4020.06%
2023/06/2114.4149.3421.4150.44151.50-732,802-0.02%
2023/06/2049.4145.8539.8145.51145.009.631,9320.03%
2023/06/1932.3147.8733.3149.44150.00-131,0970.00%
2023/06/1622.3145.9825.4146.07149.00-3.130,599-0.01%
2023/06/1515.1144.4212.1145.21147.00329,7040.01%
2023/06/1415.5139.009.2140.03140.006.428,9150.02%
2023/06/1318.4136.4712.1137.08138.006.328,4250.02%
2023/06/1223132.3021.2130.82129.001.827,3510.01%
2023/06/095.2128.1023.5130.87131.50-18.326,069-0.07%
2023/06/087.1121.646121.08120.001.124,9250.00%
2023/06/075121.6421.1123.26125.00-16.124,375-0.07%
2023/06/0610116.809117.78118.50123,3290.00%
2023/06/059116.7211117.05117.00-222,912-0.01%
2023/06/027.1118.527.1118.84118.00022,4480.00%
2023/06/019114.1110114.70115.00-121,3030.00%
2023/05/3115115.6710.3116.45116.504.720,8500.02%
2023/05/3015.1117.7017117.71115.00-1.919,902-0.01%
2023/05/2924114.7530113.65114.00-618,759-0.03%
2023/05/2639117.0012116.17115.502718,2080.15%
2023/05/2516113.5915.1112.30113.500.917,4330.01%
2023/05/241106.003105.83105.50-216,667-0.01%
2023/05/234106.132.1106.48107.001.916,3660.01%
2023/05/226107.2513105.65106.00-715,908-0.04%
2023/05/197.1108.7068.4108.77109.00-61.315,394-0.40%
2023/05/182102.509.3102.60102.50-7.314,591-0.05%
2023/05/174101.0000.00100.50414,0960.03%
2023/05/163299.8432.6100.04101.00-0.613,5670.00%
2023/05/1537101.2317100.1897.602012,7030.16%
2023/05/1210.198.3623100.26101.50-12.911,907-0.11%
2023/05/1100.00292.6092.30-210,758-0.02%
2023/05/1000.00191.1091.70-110,579-0.01%
2023/05/09391.875.592.6291.80-2.510,482-0.02%
2023/05/08090.8000.0090.40010,2720.00%
2023/05/0500.00489.4589.60-410,114-0.04%
2023/05/04088.80189.0089.00-19,936-0.01%
2023/05/0300.001.288.3789.30-1.29,740-0.01%
2023/05/02289.601389.2589.60-119,567-0.11%
2023/04/28285.6000.0085.9029,1610.02%
2023/04/272.184.26285.2085.300.19,1140.00%
2023/04/26282.801.982.8783.100.19,0070.00%
2023/04/250.484.07283.6083.70-1.68,884-0.02%
2023/04/24284.901.484.1785.000.68,7650.01%
2023/04/21284.65384.5084.30-18,678-0.01%
2023/04/200.285.30185.1085.50-0.98,588-0.01%
2023/04/1914.186.472386.5086.00-8.98,544-0.10%
2023/04/18181.3000.0082.6018,1260.01%
2023/04/173.381.12181.3081.302.38,0290.03%
2023/04/1424.381.372.181.8481.8022.27,8580.28%
2023/04/13389.63189.5089.3027,3310.03%
2023/04/1200.00189.8090.90-17,028-0.01%
2023/04/1100.00290.5090.60-26,814-0.03%
2023/04/1000.00189.5089.90-16,702-0.01%
2023/04/0700.00490.0089.80-46,592-0.06%
2023/04/0600.000.289.5089.90-0.26,4590.00%
2023/03/300.688.250.488.1089.000.26,5130.00%
2023/03/290.687.69188.2088.00-0.46,808-0.01%
2023/03/280.187.5000.0087.300.17,1210.00%
2023/03/27187.6000.0087.5017,3430.01%
2023/03/240.386.70286.9087.50-1.77,684-0.02%
2023/03/23285.5000.0085.3027,5170.03%
2023/03/2200.00185.0085.00-17,428-0.01%
2023/03/21184.3000.0083.8017,3590.01%
2023/03/1700.00283.4583.20-27,349-0.03%
2023/03/16182.70282.6082.80-17,259-0.01%
2023/03/15181.10281.3581.30-17,155-0.01%
2023/03/13182.003.881.2781.60-2.87,218-0.04%
2023/03/1000.00181.8081.50-17,185-0.01%
2023/03/09182.1000.0082.2017,1650.01%
2023/03/0800.00981.9481.90-97,217-0.12%
2023/03/0300.00180.8080.60-17,264-0.01%
2023/03/0100.00680.1379.80-67,324-0.08%
2023/02/2400.001580.9080.10-157,308-0.21%
2023/02/23479.50380.2080.1017,2090.01%
2023/02/2000.00279.7079.60-27,424-0.03%
2023/02/1600.00579.0078.90-57,849-0.06%
2023/02/15178.50378.3078.50-27,964-0.03%
2023/02/1300.00178.1077.70-18,026-0.01%
2023/02/1000.00177.8077.60-18,106-0.01%
2023/02/08177.70677.9277.50-58,176-0.06%
2023/02/0700.00177.8077.80-18,180-0.01%
2023/02/03576.0000.0076.1058,2820.06%
2023/02/0200.000.276.3076.50-0.28,3020.00%
2023/01/310.176.00276.1074.70-28,321-0.02%
2023/01/300.175.800.375.8376.30-0.28,2680.00%
2023/01/1700.000.574.9075.00-0.58,206-0.01%
2023/01/16274.150.574.2074.101.58,1830.02%
2023/01/1300.000.273.9073.90-0.28,1840.00%
2023/01/12573.3600.0073.5058,3080.06%
2023/01/1100.000.373.8073.60-0.38,3810.00%
2023/01/05071.6000.0071.2008,6030.00%
2022/12/2800.00171.8071.80-18,716-0.01%
2022/12/2600.00271.5071.70-28,803-0.02%
2022/12/21170.00169.9070.5008,7010.00%
2022/12/200.170.804.571.0170.20-4.48,334-0.05%
2022/12/162.370.9300.0072.002.37,6980.03%
2022/12/13171.8000.0072.1017,5020.01%
2022/12/12171.8000.0072.5017,5260.01%
2022/12/0900.00072.4072.5007,6530.00%
2022/12/070.172.0000.0071.500.17,7220.00%
2022/12/05273.10172.3073.6017,7260.01%
2022/12/02371.5300.0072.1037,6490.04%
2022/12/011372.24272.2072.20117,6410.14%
2022/11/290.571.4000.0071.500.57,6300.01%
2022/11/2800.000.170.9070.50-0.17,6220.00%
2022/11/24172.30572.0072.10-47,618-0.05%
2022/11/231.271.10170.9070.700.27,5750.00%
2022/11/22270.1500.0070.6027,5900.03%
2022/11/21070.8000.0070.5007,6040.00%
2022/11/18871.40271.5071.5067,5800.08%
2022/11/17370.73170.7070.9027,5100.03%
2022/11/15672.3800.0072.4067,3440.08%
2022/11/1400.00372.4073.00-37,264-0.04%
2022/11/11170.30570.4070.50-47,022-0.06%
2022/11/100.168.3000.0068.100.16,9780.00%
2022/11/08467.90968.7068.10-57,302-0.07%
2022/11/07167.5000.0067.9017,2240.01%
2022/11/040.266.9000.0066.700.27,2040.00%
2022/11/030.167.1000.0066.800.17,2010.00%
2022/11/02266.80167.2067.3017,1700.01%
2022/11/014.266.8200.0067.004.27,1290.06%
2022/10/31168.0000.0068.4017,0680.01%
2022/10/28168.4000.0067.7017,0890.01%
2022/10/270.168.4000.0068.100.17,1450.00%
2022/10/2600.00068.4668.3007,1780.00%
2022/10/211.168.8200.0068.801.17,4610.01%
2022/10/2011.169.60570.0070.006.17,4960.08%
2022/10/18070.50570.5270.70-57,313-0.07%
2022/10/17071.7000.0071.3007,2410.00%
2022/10/13072.800.172.8072.50-0.17,2780.00%
2022/10/110.173.0300.0073.000.17,3270.00%
2022/10/051.176.9800.0076.201.17,2150.01%
2022/10/030.175.20174.5074.20-17,175-0.01%
2022/09/275.176.9000.0077.005.17,2880.07%
2022/09/260.176.62176.4076.50-0.97,296-0.01%
2022/09/230.177.6000.0077.300.17,3030.00%
2022/09/22277.5400.0079.0027,3770.03%
2022/09/21178.80179.3078.6007,3310.00%
2022/09/20179.7000.0079.3017,2220.01%
2022/09/1900.00180.1079.70-17,159-0.01%
2022/09/161.279.0500.0079.501.27,1060.02%
2022/09/1500.00180.0079.60-17,002-0.01%
2022/09/143.279.63179.5079.202.26,9590.03%
2022/09/12179.70580.4080.80-46,924-0.06%
2022/09/0500.00179.5079.20-16,969-0.01%
2022/08/310.178.8000.0079.300.16,9220.00%
2022/08/261579.1000.0079.00156,8860.22%
2022/08/25178.4000.0079.0016,8950.01%
2022/08/24178.40178.1078.4006,9170.00%
2022/08/220.179.10579.1079.50-4.97,109-0.07%
2022/08/1800.00278.5079.00-27,130-0.03%
2022/08/172.177.9000.0077.802.17,1220.03%
2022/08/161277.081078.2978.4027,1230.03%
2022/08/152678.051477.8777.80127,0280.17%
2022/08/12281.0000.0080.9026,8840.03%
2022/08/111.181.0400.0081.301.16,9800.02%
2022/08/101.181.14180.5081.500.17,1240.00%
2022/08/08678.68379.5079.7037,5860.04%
2022/08/0500.00179.0079.10-17,619-0.01%
2022/08/03378.13178.4078.5027,6350.03%
2022/08/023.378.16578.5878.70-1.77,614-0.02%
2022/08/01777.51578.0478.4027,5460.03%
2022/07/29184.40284.6084.60-17,400-0.01%
2022/07/2800.000.584.1084.40-0.57,262-0.01%
2022/07/27083.3000.0083.4007,1960.00%
2022/07/25082.8000.0083.0007,1610.00%
2022/07/22183.1000.0083.0017,1610.01%
2022/07/20481.0800.0081.1047,1130.06%
2022/07/19181.6000.0081.1017,1220.01%
2022/07/14080.3000.0080.3007,3380.00%
2022/07/13079.501578.8379.20-157,323-0.20%
2022/07/07177.905077.5077.50-497,269-0.67%
2022/07/060.175.5000.0075.000.17,2330.00%
2022/07/0100.00179.4079.30-17,319-0.01%
2022/06/16180.5000.0079.8017,7520.01%
2022/06/1400.000.579.3079.90-0.57,954-0.01%
2022/06/13079.3000.0079.3008,0140.00%
2022/06/0700.00279.9980.00-28,126-0.02%
2022/06/0600.00179.6079.60-18,208-0.01%
2022/06/020.179.5000.0079.100.18,3440.00%
2022/06/01379.970.380.1079.902.78,4280.03%
2022/05/30778.1400.0079.1078,3010.08%
2022/05/260.176.5000.0076.700.18,2520.00%
2022/05/24275.00975.2075.00-78,479-0.08%
2022/05/231.276.0000.0075.501.28,4000.01%
2022/05/2010.375.3200.0074.5010.38,3890.12%
2022/05/19174.3000.0075.1018,3120.01%
2022/05/182.175.2100.0075.702.18,2080.03%
2022/05/171.575.630.175.9075.401.58,0510.02%
2022/05/1652.476.4700.0076.4052.47,8820.66%
2022/05/1300.00181.4082.10-17,582-0.01%
2022/05/10082.9000.0083.6007,5420.00%
2022/05/09184.3000.0084.9017,6330.01%
2022/05/060.185.5000.0085.600.17,6680.00%
2022/05/04284.40284.9585.2007,6990.00%
2022/05/0300.00183.7083.60-17,777-0.01%
2022/04/28182.5000.0082.9017,9070.01%
2022/04/27083.0000.0083.0007,9750.00%
2022/04/26282.9000.0083.9028,0070.02%
2022/04/227.284.08884.1484.50-0.87,911-0.01%
2022/04/20184.6000.0085.8017,8590.01%
2022/04/19085.5000.0085.0007,7150.00%
2022/04/180.184.9000.0085.200.17,8090.00%
2022/04/15085.7000.0085.9007,8120.00%
2022/04/14186.50186.1085.6007,8720.00%
2022/04/13186.5000.0087.7017,8580.01%
2022/04/12085.7000.0085.7007,8630.00%
2022/04/111.185.6100.0085.601.17,8990.01%
2022/04/080.186.1000.0085.900.17,8920.00%
2022/04/07286.2000.0086.0027,8700.03%
2022/04/060.186.8100.0087.000.17,9080.00%
2022/04/013.286.4400.0086.503.28,0540.04%
2022/03/311.188.751.188.8988.3007,8480.00%
2022/03/306.189.79689.6089.600.17,6710.00%
2022/03/291.191.0000.0091.301.17,5050.01%
2022/03/280.191.2000.0091.800.17,4990.00%
2022/03/254.191.10491.5091.500.17,5400.00%
2022/03/24191.6000.0091.8017,6190.01%
2022/03/23491.90492.5892.7007,7030.00%
2022/03/22191.4000.0091.4017,7690.01%
2022/03/2100.000.292.3092.00-0.27,7430.00%
2022/03/18592.26492.5092.5017,7720.01%
2022/03/17592.58192.5092.4047,7140.05%
2022/03/16290.90891.7092.00-67,634-0.08%
2022/03/15290.80291.0091.0007,5860.00%
2022/03/11292.30292.0092.0007,6280.00%
2022/03/1000.00292.7092.60-27,640-0.03%
2022/03/09289.50389.8089.10-17,563-0.01%
2022/03/08090.001.190.0389.60-17,500-0.01%
2022/03/07390.34690.7890.90-37,381-0.04%
2022/03/04492.80393.2092.9017,4070.01%
2022/03/03193.500.193.4093.600.97,4100.01%
2022/02/25291.60292.0092.9007,3510.00%
2022/02/24192.7900.0091.9017,2910.01%
2022/02/22393.20394.0094.8007,2510.00%
2022/02/1800.00194.1094.30-17,274-0.01%
2022/02/170.393.30093.4093.200.37,4820.00%
2022/02/15192.5000.0092.4017,7370.01%
2022/02/141.192.3000.0092.601.17,7440.01%
2022/02/11193.70393.7493.80-27,869-0.03%
2022/02/1000.002.194.6095.00-2.17,888-0.03%
2022/02/09195.300.595.5095.700.57,9030.01%
2022/02/071.192.7300.0093.701.17,8010.01%
2022/01/264.192.6825.192.9092.90-217,746-0.27%
2022/01/25292.60192.7093.0017,7560.01%
2022/01/240.192.3000.0094.000.17,6710.00%
2022/01/210.192.50192.0092.90-17,617-0.01%
2022/01/200.193.3000.0092.800.17,4940.00%
2022/01/1900.002593.3093.40-257,398-0.34%
2022/01/18193.60493.1593.40-37,371-0.04%
2022/01/17291.9000.0091.9027,2750.03%
2022/01/14291.600.192.0092.501.97,2820.03%
2022/01/132.191.81392.3092.20-0.97,243-0.01%
2022/01/12391.83291.9091.9017,1960.01%
2022/01/11291.40291.7092.1007,1830.00%
2022/01/10492.10492.4792.5007,1080.00%
2022/01/07292.700.192.9093.001.97,0970.03%
2022/01/0600.00292.8093.30-27,039-0.03%
2022/01/05192.9000.0093.5016,9930.01%
2022/01/034.193.970.293.5093.703.96,9120.06%
2021/12/30194.50495.1394.70-36,892-0.04%
2021/12/293.294.37494.2394.60-0.86,822-0.01%
2021/12/287.393.894.394.4294.7036,6880.04%
2021/12/271.791.130.491.2091.401.46,4170.02%
2021/12/24390.4000.0090.5036,4300.05%
2021/12/22290.10489.9590.00-26,490-0.03%
2021/12/2100.00288.2089.30-26,476-0.03%
2021/12/20388.2400.0087.8036,4210.05%
2021/12/17389.53189.5088.9026,4290.03%
2021/12/16089.60290.3090.10-26,493-0.03%
2021/12/1500.00288.5588.80-26,545-0.03%
2021/12/13589.20389.2388.7026,5980.03%
2021/12/10289.1000.0089.3026,5740.03%
2021/12/0900.00288.8089.00-26,519-0.03%
2021/12/080.188.20189.0088.40-0.96,494-0.01%
2021/12/06287.9000.0087.3026,4620.03%
2021/12/0300.00188.5087.80-16,465-0.02%
2021/12/02387.3000.0087.9036,4150.05%
2021/12/0100.00187.5087.90-16,352-0.02%
2021/11/30486.8800.0085.9046,2980.06%
2021/11/26486.70187.0086.6036,1090.05%
2021/11/25187.50188.0088.0006,1880.00%
2021/11/241.187.01187.3087.000.16,2140.00%
2021/11/22286.650.185.9086.501.96,1650.03%
2021/11/1900.00186.8086.90-16,152-0.02%
2021/11/161.188.394.188.2788.60-36,057-0.05%
2021/11/1500.00286.0086.00-25,885-0.03%
2021/11/1200.005.182.9983.00-5.15,764-0.09%
2021/11/1100.00482.4582.50-45,807-0.07%
2021/11/10182.202082.7082.80-195,945-0.32%
2021/11/092.180.6000.0081.102.15,9600.04%
2021/11/081.181.1600.0081.501.15,9630.02%
2021/11/0400.00179.4079.70-15,942-0.02%
2021/11/032.179.0600.0079.102.15,9850.04%
2021/11/0200.00579.1679.20-56,033-0.08%
2021/11/0100.00178.6078.50-16,062-0.02%
2021/10/29178.2000.0078.0016,2580.02%
2021/10/28178.6000.0078.9016,3760.02%
2021/10/270.178.5000.0078.600.16,4890.00%
2021/10/2600.00179.2079.20-16,656-0.02%
2021/10/22178.0000.0078.3016,8500.01%
2021/10/210.177.80177.7077.90-0.97,033-0.01%
2021/10/2000.00179.1078.40-17,473-0.01%
2021/10/1900.00178.9079.40-17,685-0.01%
2021/10/18279.15179.0078.9017,8280.01%
2021/10/15278.95178.5078.4017,9690.01%
2021/10/1400.00378.4078.90-38,014-0.04%
2021/10/1300.00178.0077.40-18,055-0.01%
2021/10/12377.00277.0076.9018,1200.01%
2021/10/0800.000.178.5078.50-0.18,1930.00%
2021/10/070.178.4000.0078.100.18,3170.00%
2021/10/05277.2000.0077.1028,4220.02%
2021/10/042.177.31377.7077.30-0.98,509-0.01%
2021/10/01276.9000.0077.0028,5690.02%
2021/09/29376.8000.0076.7038,6400.03%
2021/09/2800.00177.7077.50-18,704-0.01%
2021/09/2700.00378.4778.20-38,780-0.03%
2021/09/2400.000.179.0078.40-0.18,8910.00%
2021/09/23578.6000.0079.5058,8530.06%
2021/09/2200.00677.2078.40-68,773-0.07%
2021/09/171.176.2000.0077.901.18,6940.01%
2021/09/15376.1000.0075.9038,8100.03%
2021/09/14375.63375.7075.7008,8970.00%
2021/09/13174.80175.2075.2009,1090.00%
2021/09/103.574.7600.0074.903.59,1930.04%
2021/09/090.576.3100.0076.000.59,2790.01%
2021/09/06177.0000.0076.8019,7180.01%
2021/09/02177.20177.8077.1009,9330.00%
2021/08/310.177.5000.0078.400.110,1940.00%
2021/08/2700.00276.8076.80-210,249-0.02%
2021/08/25177.1000.0077.00110,5800.01%
2021/08/24176.50876.5676.70-710,639-0.07%
2021/08/23176.0000.0075.90110,7190.01%
2021/08/1900.000.174.5074.90-0.111,3560.00%
2021/08/164.173.00273.0073.202.111,4440.02%
2021/08/13174.00273.8073.70-111,420-0.01%
2021/08/11276.7000.0076.40211,4330.02%
2021/08/10176.9000.0077.10111,5630.01%
2021/08/09276.95177.4077.50111,7380.01%
2021/08/06276.7700.0077.10211,8500.02%
2021/08/05476.68176.4076.40312,0150.02%
2021/08/041.176.4300.0076.201.112,2910.01%
2021/08/03177.00077.7077.40112,2310.01%
2021/08/022.178.0000.0078.002.112,1650.02%
2021/07/30177.3100.0077.30112,1960.01%
2021/07/295478.40178.3078.405312,2030.43%
2021/07/283.178.6100.0079.003.112,1840.03%
2021/07/270.580.00479.7380.40-3.512,188-0.03%
2021/07/262480.7800.0080.902412,1020.20%
2021/07/231089.61789.3089.40311,6890.03%
2021/07/22189.90290.2090.00-111,501-0.01%
2021/07/21390.6300.0090.30311,4690.03%
2021/07/20190.601091.0091.00-911,325-0.08%
2021/07/1900.0010.290.0290.70-10.211,315-0.09%
2021/07/1600.00190.5091.40-111,385-0.01%
2021/07/150.189.7500.0089.400.111,3770.00%
2021/07/145290.39189.9089.905111,3340.45%
2021/07/13291.4000.0091.80211,2610.02%
2021/07/1200.002090.8591.30-2011,292-0.18%
2021/07/09190.60190.1090.50011,2760.00%
2021/07/08190.6000.0090.60111,3130.01%
2021/07/07189.5000.0089.50111,3810.01%
2021/07/06290.5500.0089.50211,3760.02%
2021/07/050.190.53390.2090.20-2.911,361-0.03%
2021/07/020.188.40288.7088.90-1.911,314-0.02%
2021/07/0100.00288.3088.20-211,283-0.02%
2021/06/30187.6000.0087.50111,1930.01%
2021/06/29587.00186.8086.90411,2090.04%
2021/06/28187.60287.7087.70-111,449-0.01%
2021/06/25586.7800.0087.30511,5700.04%
2021/06/24686.6500.0086.80611,6370.05%
2021/06/22286.4500.0086.20211,4580.02%
2021/06/2100.00987.3487.10-911,292-0.08%
2021/06/18187.30287.2587.00-111,370-0.01%
2021/06/1700.00187.8087.60-111,245-0.01%
2021/06/16388.03187.8088.30211,2370.02%
2021/06/151187.1100.0087.101111,2870.10%
2021/06/110.186.1000.0086.000.111,2440.00%
2021/06/10885.21185.1085.10711,2540.06%
2021/06/0900.00285.5085.10-211,197-0.02%
2021/06/076.186.75186.0087.005.111,1060.05%
2021/06/04187.2000.0087.10111,1040.01%
2021/06/02388.63188.7088.40211,0930.02%
2021/06/01189.9000.0089.90111,0190.01%
2021/05/3100.00288.6089.70-211,062-0.02%
2021/05/281.188.47287.5087.90-0.911,048-0.01%
2021/05/270.186.8000.0087.400.110,9660.00%
2021/05/265.187.44687.0087.20-0.910,593-0.01%
2021/05/251088.1000.0087.901010,5100.10%
2021/05/241.187.9600.0087.901.110,4690.01%
2021/05/20189.10189.5088.40010,4730.00%
2021/05/18188.7000.0090.00110,4780.01%
2021/05/17388.00588.3888.30-210,558-0.02%
2021/05/14190.90391.9090.30-210,414-0.02%
2021/05/13186.8000.0088.10110,2580.01%
2021/05/121.686.962.189.7987.90-0.510,1640.00%
2021/05/11192.0000.0091.50110,0120.01%
2021/05/0700.00294.9595.40-210,007-0.02%
2021/05/06293.8000.0093.00210,0120.02%
2021/05/0400.00195.4094.30-19,895-0.01%
2021/05/03296.9500.0096.2029,8500.02%
2021/04/29298.15298.3598.4009,7930.00%
2021/04/28297.3500.0097.6029,7960.02%
2021/04/27397.53299.3097.4019,8750.01%
2021/04/26498.20498.4898.8009,8250.00%
2021/04/23197.10997.5897.60-89,893-0.08%
2021/04/22497.08297.1597.2029,9130.02%
2021/04/21197.50197.6097.8009,8850.00%
2021/04/201.297.57198.3098.000.29,9760.00%
2021/04/19197.4000.0097.3019,9870.01%
2021/04/16297.15196.9097.90110,0110.01%
2021/04/15196.0000.0095.90110,0140.01%
2021/04/14396.2700.0096.00310,0140.03%
2021/04/13195.4000.0095.90110,0580.01%
2021/04/09198.00397.7797.90-210,199-0.02%
2021/04/08299.101.199.0498.800.910,1040.01%
2021/04/07198.9000.0099.00110,0580.01%
2021/04/01199.102100.0099.00-110,014-0.01%
2021/03/315.5100.16499.7098.001.59,9440.02%
2021/03/29497.23297.2598.0029,4940.02%
2021/03/2600.00194.1094.00-19,377-0.01%
2021/03/2500.00194.0093.00-19,391-0.01%
2021/03/2300.003.194.6193.40-3.19,436-0.03%
2021/03/190.190.4400.0089.400.19,4900.00%
2021/03/184.892.13492.5091.500.89,4120.01%
2021/03/171.188.550.189.1588.6019,2920.01%
2021/03/16289.5000.0089.5029,3310.02%
2021/03/15088.50188.6088.90-19,314-0.01%
2021/03/12587.70388.3788.5029,4040.02%
2021/03/1000.00186.3085.70-19,556-0.01%
2021/03/09284.2500.0085.5029,5430.02%
2021/03/0800.000.385.0085.00-0.39,5060.00%
2021/03/04185.0000.0085.2019,5980.01%
2021/02/26185.00585.0485.00-49,466-0.04%
2021/02/250.186.30187.0087.00-0.99,354-0.01%
2021/02/23186.5000.0086.7019,2880.01%
2021/02/1800.00288.9088.90-29,557-0.02%
2021/02/17587.50788.0788.70-29,739-0.02%
2021/02/0500.00384.9385.10-39,556-0.03%
2021/02/04484.68185.5084.5039,5950.03%
2021/02/0300.000.585.0085.50-0.59,737-0.01%
2021/02/02184.70285.0084.60-19,766-0.01%
2021/02/0100.00182.5082.50-19,634-0.01%
2021/01/28182.2000.0082.8019,5710.01%
2021/01/2700.00384.6084.10-39,501-0.03%
2021/01/26183.70083.8083.0019,4720.01%
2021/01/2500.00183.6084.30-19,428-0.01%
2021/01/21281.30181.4081.4019,3860.01%
2021/01/20281.40181.5081.2019,3560.01%
2021/01/193.583.1300.0082.603.59,2150.04%
2021/01/18383.3000.0083.2039,1520.03%
2021/01/15386.70185.1085.0029,0700.02%
2021/01/14285.80286.5085.6009,0680.00%
2021/01/13286.20586.1686.10-39,146-0.03%
2021/01/12484.30584.4884.90-18,981-0.01%
2021/01/115083.90384.9784.90478,9020.53%
2021/01/0800.00184.6084.60-18,867-0.01%
2021/01/07184.00184.4083.9008,8120.00%
2021/01/06285.43883.7883.90-68,743-0.07%
2021/01/05683.88683.6384.7008,6040.00%
2021/01/04681.00180.9081.1058,5280.06%
2020/12/31181.0000.0080.9018,4970.01%
2020/12/3000.00280.7581.00-28,578-0.02%
2020/12/29380.5300.0080.4038,6520.03%
2020/12/28280.2500.0080.9028,7420.02%
2020/12/24178.4000.0078.8018,7710.01%
2020/12/22178.0000.0078.3018,8580.01%
2020/12/1800.00279.0578.90-28,955-0.02%
2020/12/1600.00578.2078.90-58,902-0.06%
2020/12/151078.4500.0077.60108,8830.11%
2020/12/14180.0000.0079.9018,8050.01%
2020/12/10580.00181.1080.6048,8420.05%
2020/12/09281.65181.4081.9018,8120.01%
2020/12/08281.301.282.6581.900.88,8160.01%
2020/12/0700.00281.2081.40-28,781-0.02%
2020/12/0400.00478.6079.00-48,731-0.05%
2020/12/03277.70377.9377.40-18,758-0.01%
2020/12/01176.50877.5077.50-78,916-0.08%
2020/11/30176.3000.0077.0019,0250.01%
2020/11/2700.00177.5077.70-18,910-0.01%
2020/11/2600.00077.6077.7009,0300.00%
2020/11/2500.00177.2077.50-19,185-0.01%
2020/11/2400.00077.5077.4009,3430.00%
2020/11/1900.00576.5876.50-59,607-0.05%
2020/11/180.176.30176.0076.30-0.99,611-0.01%
2020/11/17375.30575.4875.60-29,711-0.02%
2020/11/16374.47874.9976.10-59,609-0.05%
2020/11/13171.5000.0071.5019,3990.01%
2020/11/12171.5000.0071.1019,5080.01%
2020/11/11271.50171.9071.6019,7760.01%
2020/11/10172.80172.8072.10010,2850.00%
2020/11/04372.70173.1072.70210,2340.02%
2020/11/0300.00072.9073.30010,2790.00%
2020/10/3000.00571.6072.00-510,570-0.05%
2020/10/29171.40172.1072.00010,7090.00%
2020/10/2800.00373.0073.10-311,171-0.03%
2020/10/27072.4000.0072.30011,4220.00%
2020/10/26172.3000.0072.20111,6880.01%
2020/10/23271.5000.0071.70211,8490.02%
2020/10/21572.2600.0071.20512,0640.04%
2020/10/16373.4300.0073.20312,3100.02%
2020/10/1500.00173.8074.10-112,446-0.01%
2020/10/1300.00173.7073.90-112,523-0.01%
2020/10/12373.4700.0073.30312,5240.02%
2020/10/0800.00174.9074.90-112,487-0.01%
2020/10/07274.45174.1074.20112,4640.01%
2020/10/0600.00175.0074.90-112,436-0.01%
2020/10/05174.0000.0074.00112,4620.01%
2020/09/30174.7000.0075.60112,5650.01%
2020/09/2900.00174.5074.50-112,691-0.01%
2020/09/28873.7900.0074.20812,8690.06%
2020/09/25373.80173.5073.40212,8910.02%
2020/09/24373.77173.3073.00212,9570.02%
2020/09/2200.00275.7075.60-212,953-0.02%
2020/09/17179.0000.0078.60112,9340.01%
2020/09/1600.00178.8078.80-112,932-0.01%
2020/09/1500.00177.7078.30-112,879-0.01%
2020/09/14178.10377.4378.10-213,055-0.02%
2020/09/1100.00276.2076.40-213,037-0.02%
2020/09/10275.70275.7075.90013,0270.00%
2020/09/09174.00173.2074.40012,9660.00%
2020/09/08474.8800.0074.90412,8820.03%
2020/09/07375.83275.7075.60112,9330.01%
2020/09/04576.2000.0076.80512,9420.04%
2020/09/03178.10278.3077.80-112,885-0.01%
2020/09/02277.9000.0077.80212,8860.02%
2020/09/01277.3000.0077.90213,0300.02%
2020/08/31477.1800.0077.00412,9030.03%
2020/08/28177.7000.0077.20112,9540.01%
2020/08/27178.202078.1078.50-1912,852-0.15%
2020/08/2600.00179.0079.10-112,768-0.01%
2020/08/2500.00179.0078.90-112,698-0.01%
2020/08/24277.6500.0077.60212,8870.02%
2020/08/21578.60778.7977.90-212,956-0.02%
2020/08/20178.80278.3578.90-112,806-0.01%
2020/08/19282.25182.6081.50112,6990.01%
2020/08/18382.303.182.8582.20-0.112,6220.00%
2020/08/171783.411183.9284.30612,5140.05%
2020/08/141.179.781978.9481.00-17.912,346-0.14%
2020/08/13275.00374.8375.00-111,773-0.01%
2020/08/12274.30274.3074.20012,0230.00%
2020/08/1100.00175.7075.30-112,153-0.01%
2020/08/06476.1800.0076.20412,1680.03%
2020/08/0500.00177.3077.40-112,172-0.01%
2020/08/04273.90175.0075.30112,1040.01%
2020/08/032474.2500.0073.602412,0080.20%
2020/07/3100.00282.5581.80-211,533-0.02%
2020/07/30182.0000.0082.10111,3230.01%
2020/07/2900.00180.4080.60-111,158-0.01%
2020/07/28178.90379.3779.70-211,103-0.02%
2020/07/27279.80280.7579.80011,0940.00%
2020/07/2400.001.680.1579.90-1.611,074-0.01%
2020/07/23182.3000.0082.00111,0130.01%
2020/07/2200.00580.4282.00-510,998-0.05%
2020/07/2100.00180.1079.90-110,836-0.01%
2020/07/2000.00179.3079.00-110,695-0.01%
2020/07/1500.00178.8078.70-110,686-0.01%
2020/07/1400.00177.1077.50-110,707-0.01%
2020/07/13477.55177.3077.80310,7940.03%
2020/07/1000.00276.9077.00-210,911-0.02%
2020/07/09377.10477.6576.70-110,920-0.01%
2020/07/0800.00376.6076.70-310,724-0.03%
2020/07/07176.10175.9075.80010,5420.00%
2020/07/0600.00374.9375.40-310,463-0.03%
2020/07/03174.10174.2074.00010,4200.00%
2020/07/0100.00171.1071.60-110,495-0.01%
2020/06/29371.00570.8070.90-210,495-0.02%
2020/06/2400.00470.6570.90-410,487-0.04%
2020/06/23170.10170.1070.00010,5000.00%
2020/06/22570.00270.0570.00310,5170.03%
2020/06/19470.53170.5069.60310,5670.03%
2020/06/1800.00268.5068.80-210,429-0.02%
2020/06/17167.9000.0068.10110,4280.01%
2020/06/1600.00168.0068.00-110,612-0.01%
2020/06/15267.00167.4067.00110,7570.01%
2020/06/12268.050.167.9067.801.910,8150.02%
2020/06/11169.908.169.7069.70-7.110,837-0.07%
2020/06/10169.901070.7069.80-910,951-0.08%
2020/06/081369.25669.5570.80711,1080.06%
2020/06/0500.00271.9072.00-210,854-0.02%
2020/06/0400.00571.5071.50-510,875-0.05%
2020/06/0300.00170.0070.10-110,709-0.01%
2020/06/01169.70370.0769.90-210,659-0.02%
2020/05/2800.00269.1069.50-210,309-0.02%
2020/05/2700.000.169.0069.00-0.110,3320.00%
2020/05/26169.60169.6069.50010,2800.00%
2020/05/25169.00168.7069.00010,2380.00%
2020/05/22369.375.369.2868.70-2.310,230-0.02%
2020/05/21269.70269.4569.80010,1990.00%
2020/05/20468.20369.0368.30110,0180.01%
2020/05/19468.40268.7068.3029,9180.02%
2020/05/18166.9000.0066.5019,6450.01%
2020/05/15565.321065.2065.20-59,558-0.05%
2020/05/12265.00265.4065.6009,3960.00%
2020/05/11865.9000.0065.9089,3010.09%
2020/05/08265.0000.0064.9029,2010.02%
2020/05/07264.50164.6064.5019,1220.01%
2020/05/0600.00164.5064.50-19,119-0.01%
2020/05/05164.00264.0064.00-19,102-0.01%
2020/05/04363.43363.9764.0009,1120.00%
2020/04/30164.40764.2664.90-69,065-0.07%
2020/04/29863.53863.4663.2009,0240.00%
2020/04/2800.00362.9762.80-39,031-0.03%
2020/04/27262.55162.5062.5019,2400.01%
2020/04/24162.3000.0062.4019,1580.01%
2020/04/2300.00262.2062.90-29,184-0.02%
2020/04/22261.70861.9062.00-69,218-0.07%
2020/04/21162.0000.0062.2019,2480.01%
2020/04/20163.0000.0063.1019,2550.01%
2020/04/17463.45563.2462.80-19,213-0.01%
2020/04/16363.47163.1063.1029,1510.02%
2020/04/15563.30163.7063.4049,0480.04%
2020/04/1400.002163.3063.70-218,926-0.24%
2020/04/13161.80162.2061.9008,9660.00%
2020/04/10161.70261.7061.80-19,146-0.01%
2020/04/09662.42463.0861.8029,2050.02%
2020/04/08262.6000.0062.5029,1420.02%
2020/04/07263.0500.0062.8029,0980.02%
2020/04/06462.40462.8562.8008,9830.00%
2020/04/01260.05159.9059.7018,8140.01%
2020/03/31260.90261.4560.2008,7700.00%
2020/03/30259.30159.7059.6018,6850.01%
2020/03/27460.83260.5560.2028,6750.02%
2020/03/2600.00159.9060.10-18,689-0.01%
2020/03/25759.86659.7559.6018,8030.01%
2020/03/2400.00556.9457.30-58,929-0.06%
2020/03/230.153.50152.5052.60-0.98,897-0.01%
2020/03/20254.10253.6054.8008,8870.00%
2020/03/19452.731953.4451.70-158,766-0.17%
2020/03/18555.460.155.2055.004.98,6200.06%
2020/03/172.155.59156.5056.201.18,5550.01%
2020/03/16757.93158.6057.3068,3560.07%
2020/03/13258.102.159.5560.60-0.18,1400.00%
2020/03/12358.60258.7058.8017,8170.01%
2020/03/11160.50261.2560.70-17,659-0.01%
2020/03/10260.05160.4060.5017,6780.01%
2020/03/09360.77161.2060.5027,6180.03%
2020/03/06161.9000.0061.8017,5730.01%
2020/03/05262.10262.2062.3007,5870.00%
2020/03/04161.50261.9062.10-17,607-0.01%
2020/03/03561.7200.0061.6057,7180.06%
2020/03/02160.40161.4061.6007,7530.00%
2020/02/27162.00262.2062.00-17,900-0.01%
2020/02/260.262.7000.0062.600.27,8870.00%
2020/02/25263.00362.6762.80-17,995-0.01%
2020/02/24262.30162.8063.0018,0620.01%
2020/02/2000.00563.1863.20-58,299-0.06%
2020/02/1900.00163.4063.30-18,435-0.01%
2020/02/18262.70463.0563.10-28,596-0.02%
2020/02/171.363.14163.7063.600.39,0240.00%
2020/02/13464.83464.8064.8009,0680.00%
2020/02/12264.30264.2564.3009,1200.00%
2020/02/1100.00263.8063.80-29,163-0.02%
2020/02/10162.801.163.3163.50-0.19,2390.00%
2020/02/07163.60263.4563.70-19,349-0.01%
2020/02/060.463.50162.6063.50-0.69,619-0.01%
2020/02/05162.70262.7062.20-19,853-0.01%
2020/02/04261.5000.0061.8029,9040.02%
2020/02/03360.40261.5561.1019,9210.01%
2020/01/31462.05462.3862.0009,8290.00%
2020/01/30962.29562.4061.6049,8590.04%
2020/01/2000.00165.0065.00-19,649-0.01%
2020/01/1700.00265.0065.00-29,827-0.02%
2020/01/1600.00764.6665.00-79,991-0.07%
2020/01/150.164.601164.5964.60-1110,200-0.11%
2020/01/141064.60264.5064.60810,4740.08%
2020/01/131064.10364.1064.10710,6450.07%
2020/01/1000.00363.9764.00-310,980-0.03%
2020/01/08162.00562.3862.40-411,228-0.04%
2020/01/07562.1200.0062.60511,2980.04%
2020/01/06662.4300.0063.00611,2770.05%
2020/01/03164.002164.1864.20-2011,123-0.18%
2020/01/02363.8700.0064.00311,1100.03%
2019/12/31264.2500.0064.30211,0870.02%
2019/12/270.164.60164.5064.60-0.911,206-0.01%
2019/12/26164.0000.0064.20111,2680.01%
2019/12/250.164.20264.5564.20-1.911,349-0.02%
2019/12/2400.00364.3064.20-311,358-0.03%
2019/12/23264.05264.0564.20011,3800.00%
2019/12/20264.20363.9764.00-111,325-0.01%
2019/12/19464.30363.7064.20111,2540.01%
2019/12/1600.00162.2062.30-111,026-0.01%
2019/12/13162.6000.0062.20110,9200.01%
2019/12/1200.00261.9562.00-210,841-0.02%
2019/12/06161.201061.2061.20-910,726-0.08%
2019/12/031361.0900.0061.601310,5970.12%
2019/12/02159.90160.7060.70010,5830.00%
2019/11/2900.00260.1060.30-210,490-0.02%
2019/11/28160.80161.1061.10010,3770.00%
2019/11/2700.00161.5061.50-110,296-0.01%
2019/11/25263.0000.0062.7029,8550.02%
2019/11/2200.00163.0063.20-19,882-0.01%
2019/11/21362.6300.0062.6039,7400.03%
2019/11/20163.40163.5063.5009,6350.00%
2019/11/19363.77263.7563.5019,5170.01%
2019/11/1800.00263.2063.20-29,345-0.02%
2019/11/1500.00363.2362.80-39,246-0.03%
2019/11/141463.34862.9563.1069,0770.07%
2019/11/1100.00160.8060.70-18,726-0.01%
2019/11/08161.30161.8061.8008,6550.00%
2019/11/07160.9000.0060.9018,6040.01%
2019/11/0600.001161.2762.00-118,534-0.13%
2019/11/051261.654762.4462.40-358,452-0.41%
2019/11/041060.556861.1061.20-588,223-0.71%
2019/11/01159.50159.5059.9008,0140.00%
2019/10/3100.00158.6058.50-17,970-0.01%
2019/10/3000.00158.2058.40-18,009-0.01%
2019/10/2800.00258.2058.30-27,926-0.03%
2019/10/2500.00557.9458.10-58,021-0.06%
2019/10/24157.40157.7058.0008,0000.00%
2019/10/23157.8000.0058.2017,9190.01%
2019/10/221057.121157.5658.00-17,751-0.01%
2019/10/21255.80355.1756.40-17,474-0.01%
2019/10/1816.355.0600.0054.4016.37,2360.22%
2019/10/17354.0300.0054.2036,9440.04%
2019/10/08354.8300.0055.0036,3980.05%
2019/10/07155.10154.7054.4006,3670.00%
2019/10/04454.7300.0054.6046,3310.06%
2019/10/031154.3400.0054.40116,3090.17%
2019/10/02355.2300.0055.2036,1590.05%
2019/10/01356.20256.1056.4016,0940.02%
2019/09/273.456.7800.0056.603.46,0240.06%
2019/09/260.657.4000.0057.400.66,0210.01%
2019/09/25557.1000.0057.2056,0140.08%
2019/09/24457.5500.0057.5046,0470.07%
2019/09/2300.00158.0057.80-15,948-0.02%
2019/09/17156.2000.0056.4015,9640.02%
2019/09/16356.5000.0056.7036,0730.05%
2019/09/09156.001056.2556.10-96,240-0.14%
2019/09/065.156.2000.0056.405.16,2710.08%
2019/09/04655.6700.0056.1066,3310.09%
2019/09/0200.00156.3055.90-16,405-0.02%
2019/08/301055.90156.5056.5096,4250.14%
2019/08/29255.3000.0055.5026,3800.03%
2019/08/2700.00255.0054.90-26,405-0.03%
2019/08/26155.1000.0055.0016,4620.02%
2019/08/2100.00356.2056.30-36,647-0.05%
2019/08/1600.00156.0056.10-16,551-0.02%
2019/08/1500.00155.5056.20-16,490-0.02%
2019/08/14656.3200.0056.3066,4650.09%
2019/08/13453.6000.0054.0046,3270.06%
2019/08/12154.80154.7054.5006,3520.00%
2019/08/07153.70153.7053.8006,4680.00%
2019/08/06852.98153.3053.5076,4730.11%
2019/08/0500.00154.0053.90-16,463-0.02%
2019/08/02555.00154.9054.9046,3990.06%
2019/08/01256.2000.0056.0026,3180.03%
2019/07/31357.5300.0057.5036,2250.05%
2019/07/30558.0000.0057.9056,2150.08%
2019/07/29157.80157.9057.9006,2220.00%
2019/07/23261.0000.0061.1025,9580.03%
2019/07/22160.9000.0061.5015,9540.02%
2019/07/19461.3300.0060.9046,0230.07%
2019/07/18361.5700.0061.6035,9430.05%
2019/07/17161.8000.0061.7015,9710.02%
2019/07/1600.00162.0061.90-15,960-0.02%
2019/07/15161.3000.0061.5015,9460.02%
2019/07/12260.7500.0060.7025,9830.03%
2019/07/11160.7000.0060.7016,2560.02%
2019/07/09460.33160.1060.1036,3320.05%
2019/07/08160.6000.0060.6016,3670.02%
2019/07/01360.7300.0060.8036,4130.05%
2019/06/28560.5800.0060.4056,4490.08%
2019/06/2500.001261.0460.30-126,515-0.18%
2019/06/2400.00761.1060.70-76,463-0.11%
2019/06/2100.001061.2061.30-106,451-0.15%
2019/06/2000.00160.9060.80-16,366-0.02%
2019/06/19160.00460.2060.30-36,275-0.05%
2019/06/1700.00059.1059.1006,2660.00%
2019/06/13359.8000.0060.0036,2730.05%
2019/06/12259.80159.8060.0016,3190.02%
2019/06/1100.00259.7559.60-26,289-0.03%
2019/06/06758.4100.0058.2076,1780.11%
2019/06/0500.00558.4058.30-56,204-0.08%
2019/06/04257.8500.0057.9026,2230.03%
2019/06/03158.6000.0058.5016,2650.02%
2019/05/30456.3500.0056.7046,1730.06%
2019/05/28156.50157.2056.7006,2520.00%
2019/05/27255.7000.0055.6026,1310.03%
2019/05/24156.0000.0055.7016,2140.02%
2019/05/23355.80256.1055.9016,2670.02%
2019/05/211.256.7100.0056.701.26,4110.02%
2019/05/20256.2000.0056.3026,3740.03%
2019/05/17356.73556.9056.40-26,340-0.03%
2019/05/151057.40156.8057.5096,3210.14%
2019/05/14457.15157.7057.4036,2560.05%
2019/05/13258.25358.0058.00-16,269-0.02%
2019/05/0900.00158.9058.80-16,356-0.02%
2019/05/08159.3000.0059.6016,3500.02%
2019/05/0700.00558.9060.20-56,355-0.08%
2019/05/06258.60058.7058.4026,4210.03%
2019/05/03159.70259.6059.70-16,335-0.02%
2019/04/30458.90159.2059.2036,2910.05%
2019/04/29259.6500.0059.7026,3340.03%
2019/04/26459.00458.9559.0006,3410.00%
2019/04/2200.001.160.4659.80-1.16,833-0.02%
2019/04/19260.6000.0060.3026,8830.03%
2019/04/18560.5000.0060.8056,9370.07%
2019/04/1700.00359.9360.70-36,997-0.04%
2019/04/1500.00359.0058.80-36,873-0.04%
2019/04/0300.00157.8057.80-16,753-0.01%
2019/04/02158.0000.0058.0016,7240.01%
2019/04/01558.60158.4058.4046,6320.06%
2019/03/2500.00056.1056.1006,5250.00%
2019/03/22256.1000.0056.5026,5030.03%
2019/03/180.157.2000.0057.200.16,5160.00%
2019/03/1300.00256.6056.70-26,466-0.03%
2019/03/1200.00256.5056.50-26,496-0.03%
2019/03/0700.00456.4356.80-46,813-0.06%
2019/03/0500.000.556.6056.60-0.56,848-0.01%
2019/02/27256.9500.0057.2026,7870.03%
2019/02/2600.00357.5056.90-36,731-0.04%
2019/02/22155.60156.2056.0006,6290.00%
2019/02/21256.4000.0056.2026,5780.03%
2019/02/20356.6300.0057.1036,5420.05%
2019/02/1900.000.156.1056.10-0.16,4620.00%
2019/02/1800.003.256.1956.00-3.26,521-0.05%
2019/02/1200.00156.6056.80-16,353-0.02%
2019/02/111.156.69156.2056.500.16,2890.00%
2019/01/28155.7000.0055.9016,1190.02%
2019/01/24155.3000.0055.5016,0190.02%
2019/01/2300.00154.7055.20-16,078-0.02%
2019/01/2200.00555.2055.00-56,037-0.08%
2019/01/18255.40255.4555.5005,9010.00%
2019/01/17155.2000.0055.2015,9130.02%
2019/01/1600.00154.8054.80-15,768-0.02%
2019/01/15453.73153.2053.8035,4780.05%
2019/01/10553.2000.0053.3055,4710.09%
2019/01/09553.06352.9353.1025,4150.04%
2019/01/0800.001052.8052.80-105,370-0.19%
2019/01/07352.43452.6852.50-15,362-0.02%
2019/01/0400.00351.7752.00-35,341-0.06%
2019/01/03152.2000.0052.5015,5730.02%
2019/01/02152.40252.6552.10-15,607-0.02%
2018/12/27252.0000.0051.7025,6310.04%
2018/12/2000.00351.8051.70-35,791-0.05%
2018/12/1800.00150.4050.50-15,712-0.02%
2018/12/14350.87250.7050.8015,8260.02%
2018/12/1300.00151.0051.10-15,857-0.02%
2018/12/120.450.5000.0050.500.46,0080.01%
2018/12/11149.45149.9050.1006,0300.00%
2018/12/06248.8500.0048.8026,3340.03%
2018/12/0300.00250.3550.30-26,487-0.03%
2018/11/3000.00349.8749.95-36,504-0.05%
2018/11/2700.00649.4649.45-66,565-0.09%
2018/11/2600.001049.4549.00-106,581-0.15%
2018/11/1900.00249.6049.65-26,764-0.03%
2018/11/0700.00349.3349.90-36,749-0.04%
2018/11/0200.001149.2849.60-116,864-0.16%
2018/10/25147.0000.0047.5016,8640.01%
2018/10/24548.40148.0048.4046,7890.06%
2018/10/22647.7400.0047.7567,1340.08%
2018/10/19247.9500.0047.9027,2080.03%
2018/10/161048.5500.0048.40107,1970.14%
2018/10/12149.10248.6049.15-17,179-0.01%
2018/10/11549.0900.0048.8057,1390.07%
2018/10/05250.9500.0050.5026,7930.03%
2018/10/0100.00153.7053.30-16,828-0.01%
2018/09/2600.00452.8052.90-46,964-0.06%
2018/09/2500.00352.8053.00-37,033-0.04%
2018/09/20152.9000.0052.2017,0030.01%
2018/09/1900.002353.0053.00-237,061-0.33%
2018/09/1300.001351.3151.70-136,860-0.19%
2018/09/1200.000.550.5050.30-0.56,765-0.01%
2018/09/11149.7500.0049.7016,7550.01%
2018/09/10849.3400.0049.6086,7530.12%
2018/09/071050.2000.0050.10106,8530.15%
2018/09/06150.70151.5050.7006,8170.00%
2018/09/04151.8000.0052.0016,7050.01%
2018/09/031052.10252.2052.2086,6650.12%
2018/08/2900.00253.6053.50-26,816-0.03%
2018/08/28152.8000.0053.0016,8790.01%
2018/08/27251.9000.0051.7027,1060.03%
2018/08/16151.5000.0051.4017,6560.01%
2018/08/15251.7000.0051.8027,7840.03%
2018/08/14151.8000.0051.7017,9400.01%
2018/08/13252.2000.0051.8027,9710.03%
2018/08/092052.8000.0052.60207,9460.25%
2018/08/08253.0000.0053.1027,9580.03%
2018/08/0600.001152.7152.60-118,218-0.13%
2018/08/01253.1000.0053.3028,3390.02%
2018/07/3100.00252.4052.90-28,367-0.02%
2018/07/30552.1600.0052.5058,3300.06%
2018/07/2700.00155.7055.60-18,218-0.01%
2018/07/25155.00555.0055.20-48,032-0.05%
2018/07/2400.002054.6054.60-208,022-0.25%
2018/07/231053.90254.2054.5087,9920.10%
2018/07/19154.30154.4054.6007,8930.00%
2018/07/18253.7000.0054.0027,8870.03%
2018/07/045.152.2600.0051.905.18,3640.06%
2018/07/03152.6000.0052.4018,3210.01%
2018/06/26553.2000.0053.2058,0890.06%
2018/06/22554.5000.0054.5058,1920.06%
2018/06/21154.2000.0054.0018,1330.01%
2018/06/2000.000.654.3054.00-0.68,136-0.01%
2018/06/19153.50253.7053.50-18,098-0.01%
2018/06/150.154.20154.0053.90-0.98,006-0.01%
2018/06/13455.0800.0055.2047,6790.05%
2018/06/12155.1000.0054.9017,7030.01%
2018/06/111355.3800.0055.30137,5850.17%
2018/06/08156.00156.5056.2007,4530.00%
2018/06/07156.8000.0057.0017,3640.01%
2018/06/06157.3000.0057.2017,3360.01%
2018/06/04256.102.257.3557.50-0.27,1310.00%
2018/06/0100.002155.2055.10-216,838-0.31%
2018/05/312153.0200.0053.00216,6120.32%
2018/05/282053.7000.0053.60206,4490.31%
2018/05/232.253.5000.0053.002.26,4280.03%
2018/05/22155.003154.8855.00-306,283-0.48%
2018/05/18152.6000.0052.6016,2240.02%
2018/05/17152.9000.0052.9016,2650.02%
2018/05/141551.8700.0052.10156,3210.24%
2018/05/08152.9000.0052.8015,9860.02%
2018/05/04152.8000.0052.8016,0080.02%
2018/05/03152.8000.0052.7015,9750.02%
2018/05/02154.1000.0053.6015,9180.02%
2018/04/27254.2000.0054.0025,8890.03%
2018/04/19254.6000.0054.9026,0370.03%
2018/04/18553.4400.0053.2056,0000.08%
2018/04/1723.254.1300.0053.8023.25,9090.39%
2018/04/16155.6000.0055.1015,8140.02%
2018/04/13456.2300.0056.1045,8100.07%
2018/04/12357.6000.0056.8035,6910.05%
2018/04/090.158.4000.0058.000.15,8160.00%
2018/03/30158.8000.0058.8015,8350.02%
2018/03/280.159.4000.0059.200.15,7010.00%
2018/03/2700.00160.0059.80-15,629-0.02%
2018/03/23260.1000.0060.0025,5220.04%
2018/03/2200.00661.3561.10-65,515-0.11%
2018/03/2100.00161.0061.00-15,511-0.02%
2018/03/20160.6000.0060.8015,5860.02%
2018/03/1900.001260.9361.00-125,695-0.21%
2018/03/13260.00159.8060.2015,9680.02%
2018/03/12159.4000.0060.0016,0210.02%
2018/03/09159.6000.0059.3016,1970.02%
2018/03/07358.9700.0058.7036,4110.05%
2018/03/05459.3000.0059.3047,0390.06%
2018/03/02158.9000.0059.3017,0790.01%
2018/02/2600.00059.9059.7007,0230.00%
2018/02/222059.7000.0059.70207,2310.28%
2018/02/081259.5200.0059.50127,3870.16%
2018/02/06960.170.160.8060.008.97,9040.11%
2018/02/05362.8000.0062.9037,7330.04%
2018/02/010.164.0000.0064.000.17,6770.00%
2018/01/2500.00164.8064.90-17,547-0.01%
2018/01/22564.82564.6265.0007,4030.00%
2018/01/1900.00164.6065.00-17,349-0.01%
2018/01/1700.00263.4063.70-27,178-0.03%
2018/01/0400.00162.5062.90-17,152-0.01%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－22天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－22天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－23天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章