加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    261.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.55%
  • 成交量
    15,442張
  • 產業
    上市 電腦週邊類股

  • 1998人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/299.8261.2817.4261.36261.50-7.640,266-0.02%
2024/04/2667.8262.4466.6259.39257.501.241,6600.00%
2024/04/2532.3254.9529.1256.88255.503.142,4040.01%
2024/04/2414.1251.93105254.65260.50-90.942,268-0.21% 大賣/
2024/04/2330.1235.3019.7235.70237.0010.442,2640.02%
2024/04/2270.6233.3241.1233.55230.0029.542,2900.07%
2024/04/1968.9245.3671.2241.84241.50-2.342,480-0.01%
2024/04/1829.2250.458.1252.79250.5021.142,7550.05%
2024/04/1758.6250.8429.1252.83254.5029.642,9260.07%
2024/04/1660.7251.2341.2255.83249.5019.542,6310.05%
2024/04/1523.2262.4031.1266.00261.00-7.942,525-0.02%
2024/04/1268.8275.1416.1275.51271.0052.642,1940.12%
2024/04/1129.6283.8221.5284.67284.508.141,9050.02%
2024/04/1047.1284.636.4283.21282.0040.641,8150.10%
2024/04/0928.5286.9425.8286.52287.002.841,6420.01%
2024/04/0856.1292.1626.3292.04291.5029.841,7040.07%
2024/04/0359.6292.8213.4293.55293.5046.241,8870.11%
2024/04/0264.4292.93183.7293.83298.00-119.341,317-0.29% 大賣/鉅額交易
2024/04/01148.8289.2397.2290.71282.5051.640,2600.13% 大買/
2024/03/29227.6289.98176.9290.49293.5050.739,4430.13% 大買/大賣/
2024/03/2825.9267.04126.9267.98280.00-10137,594-0.27% 大賣/鉅額交易
2024/03/2716253.1916.1255.43257.50-0.136,6500.00%
2024/03/2624.4256.2124.3258.70254.000.137,4170.00%
2024/03/2520.5256.3810.1257.51255.0010.337,9420.03%
2024/03/2216.5257.7446.2259.74257.50-29.738,520-0.08%
2024/03/2118.1254.4234.9255.62254.50-16.838,256-0.04%
2024/03/2048.3252.5016.9254.07249.0031.438,2190.08%
2024/03/1961.1255.3625.3256.25257.0035.837,7960.09%
2024/03/1864.1257.9749.9258.10255.0014.237,6430.04%
2024/03/1532.7248.35101.7254.67257.50-6937,048-0.19% 大賣/
2024/03/1435.8243.5818.4245.00243.5017.436,2480.05%
2024/03/1317.8251.4619.2250.47250.50-1.436,3350.00%
2024/03/1218.4252.2891.7252.68254.50-73.336,203-0.20%
2024/03/1183247.2597.6249.16249.50-14.635,833-0.04%
2024/03/0812.1241.8336.2243.40241.50-24.235,512-0.07%
2024/03/0744.5244.3218.2242.62240.5026.335,5290.07%
2024/03/067.3245.9115245.30246.50-7.735,638-0.02%
2024/03/0523.2243.6527.3243.34245.00-4.136,225-0.01%
2024/03/0423.8240.3821.2241.33239.002.536,3950.01%
2024/03/0118.1236.2629236.60237.00-10.936,524-0.03%
2024/02/2918.2231.6915232.26232.003.236,9270.01%
2024/02/2749.2233.7615.7235.91232.5033.536,9610.09%
2024/02/263.7238.855.1240.40241.00-1.437,0260.00%
2024/02/2340.1244.8722.1244.07241.001837,4560.05%
2024/02/2226.6243.4265.3244.01243.50-38.737,689-0.10%
2024/02/2136.2237.5825.2237.43236.001137,4760.03%
2024/02/2027242.5216.1242.97242.5010.937,3590.03%
2024/02/1970.7244.8816243.14241.5054.637,4470.15%
2024/02/1692.4252.2345254.17248.5047.437,5070.13%
2024/02/1522.2267.2576.4268.33266.50-54.236,674-0.15%
2024/02/0550.1254.7915.9254.70255.0034.236,7410.09%
2024/02/0227251.76435.3251.78253.00-408.336,663-1.11% 大賣/鉅額交易
2024/02/0142243.8466.8246.13243.00-24.836,745-0.07%
2024/01/3132.2247.6810.4248.05247.0021.837,3480.06%
2024/01/3023.5250.2368.1251.43253.00-44.537,198-0.12%
2024/01/2926.2244.2321.3245.55245.504.937,0250.01%
2024/01/2633243.9732.4242.77242.000.737,2940.00%
2024/01/25393.2250.14378.2251.04249.001537,6520.04% 大買/大賣/
2024/01/2429.2251.7935250.66250.00-5.837,883-0.02%
2024/01/2343.1252.7924.6251.77252.5018.538,6730.05%
2024/01/2262.6254.6087.9255.14253.50-25.438,397-0.07%
2024/01/1959.1233.7298.3233.41240.00-39.237,353-0.10%
2024/01/1844.1222.3128.2223.29221.5015.936,6470.04%
2024/01/1743.2231.2914.8231.03228.5028.436,7730.08%
2024/01/1631.1227.0720.2227.01228.0010.936,9500.03%
2024/01/1527.4230.3932.3230.83226.50-4.937,286-0.01%
2024/01/1245.2227.32126.9228.73231.00-81.838,006-0.22% 大賣/
2024/01/1115.7221.64102.8222.17224.00-87.137,948-0.23% 大賣/
2024/01/1018.3217.9824218.35218.00-5.738,855-0.01%
2024/01/0922.2219.6343.3220.45216.00-21.239,217-0.05%
2024/01/0821214.9810215.40214.001139,2290.03%
2024/01/0560.2218.9241220.67215.5019.240,2630.05%
2024/01/0411218.0517.9217.91219.00-6.940,867-0.02%
2024/01/0323.8213.2825.3213.24214.00-1.541,7150.00%
2024/01/0245.3217.3824.8217.55214.0020.442,2920.05%
2023/12/2944224.03125.3222.97224.50-81.342,257-0.19% 大賣/
2023/12/2820.2217.33195.2217.28217.00-17542,155-0.42% 大賣/鉅額交易
2023/12/27107.8215.508215.63215.5099.842,6300.23% 大買/
2023/12/2610.4214.8916.2215.19216.00-5.843,969-0.01%
2023/12/2523.1216.3515.5217.06215.507.745,1270.02%
2023/12/2221.8217.0930.6217.36215.00-8.845,356-0.02%
2023/12/21228.6212.16245.5213.26215.50-16.845,488-0.04% 大買/大賣/
2023/12/2026209.2577.7209.48210.00-51.745,034-0.11%
2023/12/1943205.9558.4206.73203.50-15.344,692-0.03%
2023/12/1813.7204.218.3203.36203.005.444,6860.01%
2023/12/1517.4204.275.3203.46202.5012.145,1600.03%
2023/12/1412.2203.9851.5204.67205.50-39.345,308-0.09%
2023/12/1326.5201.163.1202.56201.0023.445,5660.05%
2023/12/1212.2202.5320.1205.02201.00-7.945,871-0.02%
2023/12/119.3204.188.1204.31204.001.346,3140.00%
2023/12/0814203.7519.2204.41203.00-5.246,572-0.01%
2023/12/0725.2198.2028.3201.04201.00-3.147,016-0.01%
2023/12/0632.1201.3727.1201.07199.50548,1890.01%
2023/12/0517.5194.27132.1193.98195.00-114.748,621-0.24% 大賣/鉅額交易
2023/12/0416.9198.9832200.39197.50-15.148,704-0.03%
2023/12/0136.9199.9121199.98200.0015.949,0430.03%
2023/11/3089.7200.8115.4201.64203.0074.348,9940.15%
2023/11/2945.3199.3846.4199.98201.00-1.148,8150.00%
2023/11/2864.3195.68150.1196.28197.00-85.849,137-0.17% 大賣/
2023/11/27193196.7722.5196.08196.50170.549,7720.34% 大買/鉅額交易
2023/11/2457.5201.48164.4200.59203.50-106.949,837-0.21% 大賣/鉅額交易
2023/11/23186.5206.1512.6205.28203.50173.950,2210.35% 大買/鉅額交易
2023/11/22101.3209.5419209.76208.5082.351,2480.16% 大買/
2023/11/21177.9216.62186.6217.23217.50-8.752,538-0.02% 大買/大賣/
2023/11/2017209.3916210.66212.00154,3960.00%
2023/11/179.2209.28161.2210.28208.50-151.955,046-0.28% 大賣/鉅額交易
2023/11/16171.6209.0120.9209.31208.50150.656,5000.27% 大買/鉅額交易
2023/11/1551.4213.2466.5215.08209.00-15.157,346-0.03%
2023/11/1421.2206.60123209.61208.50-101.859,181-0.17% 大賣/鉅額交易
2023/11/13217208.0531.7210.38206.00185.361,0850.30% 大買/鉅額交易
2023/11/10125.2215.1124.2213.63213.50101.162,1310.16% 大買/鉅額交易
2023/11/0919.4216.2133.5216.64219.00-14.163,371-0.02%
2023/11/0874.3214.43279.7212.62215.00-205.465,202-0.31% 大賣/鉅額交易
2023/11/0714.3203.9014204.64204.000.365,8610.00%
2023/11/067203.5721.6204.37205.50-14.567,393-0.02%
2023/11/0334.5202.2837.1202.53200.00-2.668,6900.00%
2023/11/0233.5200.1438.4201.90201.00-4.970,203-0.01%
2023/11/0155.3190.4954.3190.29191.00171,5240.00%
2023/10/31312.7199.50235.2190.89189.0077.573,0970.11% 大買/大賣/
2023/10/3016.3204.8424.2205.92206.00-7.974,682-0.01%
2023/10/2751.8203.6350204.22203.001.876,4220.00%
2023/10/2635.6203.3831.1203.48202.504.677,9220.01%
2023/10/2524.3210.1144.3210.23210.50-2078,753-0.03%
2023/10/24149.2203.40164.2205.60209.00-1579,765-0.02% 大買/大賣/
2023/10/23170.3202.84159204.83200.5011.380,9830.01% 大買/大賣/
2023/10/20319.5202.50364.5205.17204.50-4582,915-0.05% 大買/大賣/
2023/10/1952.7207.8230.1208.39208.5022.583,5160.03%
2023/10/18328.4213.84342209.96209.50-13.684,971-0.02% 大買/大賣/
2023/10/1795221.08101.7222.14221.50-6.785,014-0.01% 大賣/
2023/10/1634.9223.1124223.44221.5010.985,5460.01%
2023/10/13165.8226.9063.5227.69226.00102.386,6970.12% 大買/鉅額交易
2023/10/12100.5238.2088.6239.98238.0011.986,3930.01%
2023/10/11212.4248.23261.7257.29238.00-49.487,840-0.06% 大買/大賣/
2023/10/06419.9254.00195.8256.43254.50224.188,4260.25% 大買/大賣/鉅額交易
2023/10/0547.4250.34124.2251.12249.50-76.789,090-0.09% 大賣/
2023/10/04120.7249.6527.6244.77250.509389,6110.10% 大買/
2023/10/03297.5254.10134.5249.10248.5016389,3890.18% 大買/大賣/鉅額交易
2023/10/02361.4255.63397.9253.90254.50-36.589,443-0.04% 大買/大賣/
2023/09/28159.3239.49154.6239.30239.504.788,7940.01% 大買/大賣/
2023/09/2730224.5256.9227.23230.00-26.888,251-0.03%
2023/09/2657226.6136.9226.29221.5020.189,3210.02%
2023/09/25168.5225.62254.5226.67226.00-8689,730-0.10% 大買/大賣/
2023/09/22120.5224.9736.5224.71227.508490,0570.09% 大買/
2023/09/2167.5216.20146217.05219.00-78.489,695-0.09% 大賣/
2023/09/20274222.55369.1224.78218.50-95.289,452-0.11% 大買/大賣/
2023/09/19228.9220.99126.3219.86219.00102.689,3280.11% 大買/大賣/鉅額交易
2023/09/1863.3222.6021223.29222.5042.389,5260.05%
2023/09/1529234.1240.3234.85233.00-11.389,805-0.01%
2023/09/14140.9233.07158.3234.32235.00-17.390,100-0.02% 大買/大賣/
2023/09/13257.2225.65259.4226.72228.50-2.289,8940.00% 大買/大賣/
2023/09/12124.8225.0379.4223.96224.0045.490,2750.05% 大買/
2023/09/11385.9227.60401.2226.38228.00-15.290,321-0.02% 大買/大賣/
2023/09/08174.8247.66161.2242.75242.0013.689,3960.02% 大買/大賣/
2023/09/0757.4250.2552.2251.33252.005.289,7430.01%
2023/09/0643.3251.39100.3251.45254.00-5790,599-0.06%
2023/09/0547.6242.8449243.55245.00-1.591,0850.00%
2023/09/04166.1240.88170.3242.70246.00-4.291,3140.00% 大買/大賣/
2023/09/01151.8248.8954.1249.04240.5097.891,7060.11% 大買/
2023/08/3158.8246.8185.4250.44253.50-26.691,236-0.03%
2023/08/3097.1250.64121.8251.44248.50-24.790,591-0.03% 大賣/
2023/08/2978243.7495.2243.43244.50-17.290,942-0.02%
2023/08/28343.7237.88335.7239.06238.00890,5490.01% 大買/大賣/
2023/08/25393.9247.89297.2248.11244.0096.789,9710.11% 大買/大賣/
2023/08/24651.9271.52604.4274.69262.5047.589,1930.05% 大買/大賣/
2023/08/23336257.49294.9258.41262.0041.187,2600.05% 大買/大賣/
2023/08/22273.7260.94328.4261.75258.50-54.887,016-0.06% 大買/大賣/
2023/08/21192.9258.52192.7257.43250.500.285,9710.00% 大買/大賣/
2023/08/18599.2264.51311.5262.90256.00287.784,8700.34% 大買/大賣/鉅額交易
2023/08/17366.1269.60342.7270.51272.5023.482,7750.03% 大買/大賣/
2023/08/16210.5254.80348.3256.33270.00-137.880,862-0.17% 大買/大賣/鉅額交易
2023/08/15213250.34197.5249.61246.5015.579,5380.02% 大買/大賣/
2023/08/14334.9236.32384236.72239.00-49.178,326-0.06% 大買/大賣/
2023/08/11271.8221.66286223.16223.50-14.276,339-0.02% 大買/大賣/
2023/08/10186.9215.8198.4214.76210.5088.575,4380.12% 大買/
2023/08/09132.5235.8595.5236.56233.503774,4190.05% 大買/
2023/08/08173.8240.61151.8239.94240.002273,8120.03% 大買/大賣/
2023/08/07114.7233.58155235.55242.00-40.371,937-0.06% 大買/大賣/
2023/08/04133.5218.13134.7217.85220.00-1.269,9930.00% 大買/大賣/
2023/08/02167223.70192221.95213.50-2567,966-0.04% 大買/大賣/
2023/08/01126.9232.23138.2232.71237.00-11.365,423-0.02% 大買/大賣/
2023/07/31162.9252.46113.8252.70238.5049.163,5350.08% 大買/大賣/
2023/07/28118.3255.76143257.27264.50-24.761,693-0.04% 大買/大賣/
2023/07/27177.1260.88148.8258.89252.5028.360,4690.05% 大買/大賣/
2023/07/26170.8252.96161.3254.10258.509.559,3440.02% 大買/大賣/
2023/07/25253258.28264.1256.77248.50-11.257,365-0.02% 大買/大賣/
2023/07/24200238.04136.1239.96248.5063.954,8990.12% 大買/大賣/
2023/07/21131.3216.07120.9216.99226.0010.453,0380.02% 大買/大賣/
2023/07/2096205.12142.6205.29211.00-46.650,949-0.09% 大賣/
2023/07/1970.4203.9680.5202.46198.00-10.149,580-0.02%
2023/07/18131.2202.15140.6201.73201.50-9.348,483-0.02% 大買/大賣/
2023/07/17151.1197.81131.4196.94196.0019.746,8540.04% 大買/大賣/
2023/07/14178.3198.45157.7198.30198.0020.646,3010.04% 大買/大賣/
2023/07/13121.1200.77100.4201.42195.0020.743,9610.05% 大買/
2023/07/12117180.18151.1183.68187.50-34.142,336-0.08% 大買/大賣/
2023/07/1199.8169.61126.3170.77173.00-26.541,377-0.06% 大賣/
2023/07/1041.2160.9664.1160.53162.50-22.940,607-0.06%
2023/07/07112.6163.51101.7162.15160.5010.940,3240.03% 大買/大賣/
2023/07/06164.4167.81116.8166.36165.0047.639,6700.12% 大買/大賣/
2023/07/05136.5166.04119.4168.03169.5017.138,8620.04% 大買/大賣/
2023/07/04117165.16151.7166.76170.50-34.638,150-0.09% 大買/大賣/
2023/07/0381.2159.90101.8160.27160.50-20.536,644-0.06% 大賣/
2023/06/3040.3148.5782.8149.94152.00-42.435,650-0.12%
2023/06/29103.1145.79113.3145.86146.50-10.234,853-0.03% 大買/大賣/
2023/06/2870.4145.2428.5145.63144.0041.934,5150.12%
2023/06/2750.7141.0581.6140.08141.50-30.934,041-0.09%
2023/06/26135.7145.8589.3146.76146.5046.333,4020.14% 大買/
2023/06/21122.3148.95131.3149.75151.50-8.932,802-0.03% 大買/大賣/
2023/06/20146.9146.34158.6144.78145.00-11.731,932-0.04% 大買/大賣/
2023/06/1997.6148.0599.7148.76150.00-2.131,097-0.01%
2023/06/16122146.22106.2147.28149.0015.830,5990.05% 大買/大賣/
2023/06/1531.3145.1855.5146.10147.00-24.129,704-0.08%
2023/06/14107.3139.82116.1138.81140.00-8.728,915-0.03% 大買/大賣/
2023/06/13116.7134.90134.7136.29138.00-1828,425-0.06% 大買/大賣/
2023/06/12199.8132.16135.1130.82129.0064.727,3510.24% 大買/大賣/
2023/06/09100.8128.25118.7130.23131.50-17.926,069-0.07% 大賣/
2023/06/0865.1121.2628.7121.20120.0036.424,9250.15%
2023/06/07237.6122.05261.2123.14125.00-23.624,375-0.10% 大買/大賣/
2023/06/0621.2117.20107.3118.13118.50-86.123,329-0.37% 大賣/
2023/06/0545.6116.9044.2116.86117.001.422,9120.01%
2023/06/0254.9118.54109.2119.31118.00-54.322,448-0.24% 大賣/
2023/06/0143114.4333.3114.58115.009.821,3030.05%
2023/05/3168.9116.2848.1116.64116.5020.820,8500.10%
2023/05/30144.4117.7071116.61115.0073.319,9020.37% 大買/
2023/05/2912.2114.258.4114.61114.003.818,7590.02%
2023/05/2648.1116.4239116.62115.509.118,2080.05%
2023/05/2552.4111.2244.5112.78113.507.917,4330.05%
2023/05/243105.517.7106.08105.50-4.716,667-0.03%
2023/05/2334.2105.1224.1105.88107.0010.116,3660.06%
2023/05/2219.5106.4211.6106.78106.007.915,9080.05%
2023/05/1926.4107.3274.7107.64109.00-48.315,394-0.31%
2023/05/1833.1102.0236.1102.22102.50-314,591-0.02%
2023/05/1731.499.6049.1100.68100.50-17.814,096-0.13%
2023/05/165699.6170.1100.86101.00-14.113,567-0.10%
2023/05/154699.2147.397.8897.60-1.212,703-0.01%
2023/05/1223.198.91201.6100.18101.50-178.511,907-1.50% 大賣/鉅額交易
2023/05/112193.072692.8192.30-510,758-0.05%
2023/05/103290.935091.5691.70-1810,579-0.17%
2023/05/091792.0627.792.7291.80-10.710,482-0.10%
2023/05/082.490.7014.390.6090.40-11.910,272-0.12%
2023/05/0522.189.552489.9189.60-1.910,114-0.02%
2023/05/04388.674.489.3589.00-1.49,936-0.01%
2023/05/0320.288.361489.1489.306.19,7400.06%
2023/05/02389.0010688.8789.60-1039,567-1.08% 大賣/鉅額交易
2023/04/28785.401385.9485.90-69,161-0.07%
2023/04/27784.4017.485.0485.30-10.49,114-0.11%
2023/04/261482.8915.782.7183.10-1.79,007-0.02%
2023/04/254.383.241782.9783.70-12.88,884-0.14%
2023/04/241084.709.284.6685.000.88,7650.01%
2023/04/211584.631383.9584.3028,6780.02%
2023/04/2022.185.58285.6985.5020.18,5880.23%
2023/04/1930.386.126885.0686.00-37.78,544-0.44%
2023/04/1828.181.685682.0382.60-27.98,126-0.34%
2023/04/1790.681.031281.3881.3078.68,0290.98%
2023/04/1493.981.807.182.7181.8086.97,8581.11%
2023/04/1358.389.561.689.2389.3056.87,3310.77%
2023/04/1258.290.28291.0090.9056.27,0280.80%
2023/04/113.289.81890.1390.60-4.86,814-0.07%
2023/04/1014.189.662.589.7289.9011.66,7020.17%
2023/04/072.189.72589.9089.80-2.96,592-0.04%
2023/04/063.189.7411.589.6189.90-8.56,459-0.13%
2023/03/311.389.45689.1789.10-4.76,340-0.07%
2023/03/302.288.22588.5689.00-2.86,513-0.04%
2023/03/29087.60687.9588.00-66,808-0.09%
2023/03/280.487.50287.3587.30-1.67,121-0.02%
2023/03/2711.787.2118.387.2987.50-6.67,343-0.09%
2023/03/2422.487.081187.1287.5011.37,6840.15%
2023/03/232.685.140.785.1085.301.87,5170.02%
2023/03/227.384.585.585.0085.001.87,4280.02%
2023/03/210.583.684.484.0083.80-3.87,359-0.05%
2023/03/200.183.101.983.2083.20-1.87,351-0.03%
2023/03/175.383.392.583.5283.202.87,3490.04%
2023/03/164.982.601182.9382.80-6.27,259-0.08%
2023/03/1500.001.681.3581.30-1.67,155-0.02%
2023/03/1400.006081.8781.20-607,198-0.83%
2023/03/13080.403.281.8681.60-3.27,218-0.04%
2023/03/100.181.368.281.4581.50-8.17,185-0.11%
2023/03/08181.80581.6081.90-47,217-0.06%
2023/03/07281.8018.681.7882.00-16.67,217-0.23%
2023/03/065.281.6720.181.4781.70-14.97,246-0.21%
2023/03/030.380.5400.0080.600.37,2640.00%
2023/03/0214.180.403.279.5880.5010.97,3270.15%
2023/03/0113.179.156.179.9079.806.97,3240.09%
2023/02/243.280.204.680.5680.10-1.47,308-0.02%
2023/02/2300.000.180.0080.10-0.17,2090.00%
2023/02/2223.178.918.379.1079.2014.87,2610.20%
2023/02/2120.480.000.179.9079.9020.37,3430.28%
2023/02/201079.50779.2479.6037,4240.04%
2023/02/17678.55578.8078.9017,5430.01%
2023/02/16279.00979.2278.90-77,849-0.09%
2023/02/1500.00578.8878.50-57,964-0.06%
2023/02/14878.40678.8578.8027,9910.03%
2023/02/1300.00378.2077.70-38,026-0.04%
2023/02/1000.00477.9777.60-48,106-0.05%
2023/02/09177.5000.0077.5018,1260.01%
2023/02/08377.60577.9877.50-28,176-0.02%
2023/02/07277.3900.0077.8028,1800.02%
2023/02/0600.001276.8476.40-128,210-0.15%
2023/02/03276.00076.2076.1028,2820.02%
2023/02/02375.87176.4076.5028,3020.02%
2023/02/012.175.60475.7575.90-1.98,287-0.02%
2023/01/31176.0000.0074.7018,3210.01%
2023/01/30075.706.376.0776.30-6.38,268-0.08%
2023/01/17274.8000.0075.0028,2060.02%
2023/01/16174.00374.3074.10-28,183-0.02%
2023/01/13173.701074.0373.90-98,184-0.11%
2023/01/120.173.50773.6173.50-78,308-0.08%
2023/01/111.373.50373.9073.60-1.78,381-0.02%
2023/01/10273.901473.7174.00-128,503-0.14%
2023/01/091.173.0926.372.8473.60-25.28,609-0.29%
2023/01/061.271.367.271.7871.80-6.18,552-0.07%
2023/01/0524.271.85271.8971.2022.28,6030.26%
2023/01/040.172.5000.0072.100.18,6050.00%
2023/01/03372.27172.2072.1028,6950.02%
2022/12/30472.60372.6372.3018,6630.01%
2022/12/2900.00371.8071.70-38,696-0.03%
2022/12/281371.25271.2071.80118,7160.13%
2022/12/27271.6000.0071.7028,7510.02%
2022/12/26671.28471.3571.7028,8030.02%
2022/12/23270.90471.1071.20-28,873-0.02%
2022/12/22071.50271.6071.90-28,940-0.02%
2022/12/215.269.9300.0070.505.28,7010.06%
2022/12/2014.570.531.170.5170.2013.58,3340.16%
2022/12/190.171.90172.3072.40-18,000-0.01%
2022/12/161071.030.171.2072.009.97,6980.13%
2022/12/150.172.70472.8572.60-3.97,382-0.05%
2022/12/1400.00472.6572.80-47,445-0.05%
2022/12/130.172.0000.0072.100.17,5020.00%
2022/12/127.171.93572.1072.502.17,5260.03%
2022/12/093.272.44172.6072.502.27,6530.03%
2022/12/084.271.10471.5071.900.27,6970.00%
2022/12/0714.171.52571.7671.509.17,7220.12%
2022/12/063.372.529.172.5772.50-5.87,730-0.07%
2022/12/05471.711973.1473.60-157,726-0.19%
2022/12/02471.80272.1072.1027,6490.03%
2022/12/014.172.18372.2772.201.17,6410.01%
2022/11/302.171.70171.6071.601.17,6370.01%
2022/11/293.170.79171.3071.502.17,6300.03%
2022/11/28770.47470.8070.5037,6220.04%
2022/11/256.171.21371.1371.003.17,6220.04%
2022/11/242.171.801272.1772.10-9.97,618-0.13%
2022/11/23271.00171.0070.7017,5750.01%
2022/11/22369.9000.0070.6037,5900.04%
2022/11/21270.75270.6570.5007,6040.00%
2022/11/186.471.154.271.8271.502.27,5800.03%
2022/11/1711.270.18570.5470.906.27,5100.08%
2022/11/1612.171.7600.0071.3012.17,4100.16%
2022/11/1510.272.2800.0072.4010.27,3440.14%
2022/11/146.172.6122.372.8573.00-16.27,264-0.22%
2022/11/11170.501670.1070.50-157,022-0.21%
2022/11/102.368.3200.0068.102.36,9780.03%
2022/11/091368.99269.0569.10117,1060.15%
2022/11/085.368.58768.7468.10-1.77,302-0.02%
2022/11/070.267.69767.5967.90-6.87,224-0.09%
2022/11/045.266.41166.6066.704.27,2040.06%
2022/11/037.166.70366.9366.804.17,2010.06%
2022/11/027.166.62467.0567.303.17,1700.04%
2022/11/0129.167.1300.0067.0029.17,1290.41%
2022/10/311067.60168.2068.4097,0680.13%
2022/10/281.267.9100.0067.701.27,0890.02%
2022/10/275.568.17368.5368.102.57,1450.03%
2022/10/262.868.4600.0068.302.87,1780.04%
2022/10/25268.001.468.7768.800.67,3100.01%
2022/10/24169.30169.7069.3007,3990.00%
2022/10/21169.5900.0068.8017,4610.01%
2022/10/201.269.33569.2070.00-3.87,496-0.05%
2022/10/191.171.0000.0070.601.17,3750.01%
2022/10/182.471.2500.0070.702.47,3130.03%
2022/10/172.271.040.172.7071.3027,2410.03%
2022/10/14273.0524.573.2972.50-22.47,234-0.31%
2022/10/131.573.1300.0072.501.57,2780.02%
2022/10/122.172.82473.5073.80-27,305-0.03%
2022/10/116.572.9500.0073.006.57,3270.09%
2022/10/0730.275.7900.0074.8030.27,2350.42%
2022/10/066.176.29577.1876.001.17,2300.01%
2022/10/054.776.7500.0076.204.77,2150.06%
2022/10/04175.301175.9176.20-107,217-0.14%
2022/10/0311.375.3400.0074.2011.37,1750.16%
2022/09/304.176.830.377.0077.003.87,2460.05%
2022/09/290.177.1500.0078.200.17,2650.00%
2022/09/28476.92177.2877.7037,3080.04%
2022/09/272.176.1900.0077.002.17,2880.03%
2022/09/2612.376.37976.7476.503.27,2960.04%
2022/09/23877.5400.0077.3087,3030.11%
2022/09/224.577.030.577.1179.0047,3770.05%
2022/09/212.178.4800.0078.602.17,3310.03%
2022/09/201.279.5500.0079.301.27,2220.02%
2022/09/1900.00580.1879.70-57,159-0.07%
2022/09/166.278.901179.0379.50-4.97,106-0.07%
2022/09/153.278.96879.6579.60-4.87,002-0.07%
2022/09/14379.3300.0079.2036,9590.04%
2022/09/133380.97780.9080.70266,9460.37%
2022/09/127.180.3600.0080.807.16,9240.10%
2022/09/08379.67379.0779.8006,9820.00%
2022/09/07279.40179.5079.3016,9970.01%
2022/09/061.179.3000.0079.501.16,9850.02%
2022/09/0500.005.579.2379.20-5.56,969-0.08%
2022/09/02277.9500.0077.9026,9560.03%
2022/09/01377.70278.4078.1016,9620.01%
2022/08/3100.00179.1079.30-16,922-0.01%
2022/08/302.178.3900.0078.602.16,8730.03%
2022/08/291.178.035378.2078.30-526,888-0.75%
2022/08/26278.95678.9879.00-46,886-0.06%
2022/08/25278.2500.0079.0026,8950.03%
2022/08/24278.3500.0078.4026,9170.03%
2022/08/23178.80378.5778.30-27,039-0.03%
2022/08/221.179.38179.5079.500.17,1090.00%
2022/08/19478.48279.0079.8027,1200.03%
2022/08/1800.00278.0579.00-27,130-0.03%
2022/08/173.177.90078.2077.8037,1220.04%
2022/08/164.277.50177.7078.403.27,1230.04%
2022/08/1516.278.0400.0077.8016.27,0280.23%
2022/08/120.181.15281.9080.90-1.96,884-0.03%
2022/08/112.281.9600.0081.302.26,9800.03%
2022/08/10381.13381.4381.5007,1240.00%
2022/08/09079.90179.4080.50-17,300-0.01%
2022/08/08278.80179.7079.7017,5860.01%
2022/08/052.178.71278.9579.100.17,6190.00%
2022/08/04178.6000.0078.3017,6360.01%
2022/08/031.178.15178.1078.500.17,6350.00%
2022/08/021.678.26478.5878.70-2.47,614-0.03%
2022/08/0110.477.5700.0078.4010.47,5460.14%
2022/07/29784.40484.4884.6037,4000.04%
2022/07/28284.401.383.7484.400.87,2620.01%
2022/07/27082.5000.0083.4007,1960.00%
2022/07/261.182.356.282.1382.50-5.17,166-0.07%
2022/07/2500.00181.9083.00-17,161-0.01%
2022/07/221.382.74183.1083.000.37,1610.00%
2022/07/2100.00782.9683.70-77,118-0.10%
2022/07/20681.5000.0081.1067,1130.08%
2022/07/1900.002.181.8081.10-2.17,122-0.03%
2022/07/180.180.10280.0080.70-27,182-0.03%
2022/07/15180.1000.0079.7017,1980.01%
2022/07/14079.50180.3080.30-17,338-0.01%
2022/07/13179.40279.8079.20-17,323-0.01%
2022/07/12476.58277.3076.8027,3260.03%
2022/07/110.277.90277.7078.00-1.87,300-0.02%
2022/07/08277.14176.4076.2017,3560.01%
2022/07/07178.00377.4077.50-27,269-0.03%
2022/07/069.376.39676.8775.003.37,2330.05%
2022/07/055.179.70380.5079.502.17,1900.03%
2022/07/012.279.57179.2079.301.27,3190.02%
2022/06/29279.9500.0080.1027,5490.03%
2022/06/281.680.97280.7080.90-0.47,659-0.01%
2022/06/27481.032.181.0980.801.97,8360.02%
2022/06/2400.001.180.3980.40-1.17,870-0.01%
2022/06/23279.2000.0080.0027,8910.03%
2022/06/22079.40380.2079.40-37,860-0.04%
2022/06/2100.00480.4080.60-47,842-0.05%
2022/06/200.579.0000.0078.900.57,8060.01%
2022/06/17178.50379.3781.00-27,831-0.03%
2022/06/16280.50580.3679.80-37,752-0.04%
2022/06/15180.1000.0080.0017,8380.01%
2022/06/140.179.45079.7079.900.17,9540.00%
2022/06/13178.81178.8079.3008,0140.00%
2022/06/10180.4000.0080.4017,9970.01%
2022/06/0900.000.580.6080.60-0.58,023-0.01%
2022/06/080.180.40180.3080.20-0.98,024-0.01%
2022/06/07180.005.979.8380.00-4.98,126-0.06%
2022/06/021.179.8900.0079.101.18,3440.01%
2022/06/012.179.91180.4079.901.18,4280.01%
2022/05/31178.60779.3079.60-68,436-0.07%
2022/05/30378.73878.8379.10-58,301-0.06%
2022/05/27677.372077.4077.20-148,252-0.17%
2022/05/262.176.45376.7076.70-0.98,252-0.01%
2022/05/252.175.50275.3575.700.18,3290.00%
2022/05/243.775.05375.0075.000.78,4790.01%
2022/05/23675.60175.3075.5058,4000.06%
2022/05/201.174.9000.0074.501.18,3890.01%
2022/05/193.574.325.174.7075.10-1.68,312-0.02%
2022/05/1826.875.26175.4075.7025.88,2080.31%
2022/05/1723.675.561475.7275.409.68,0510.12%
2022/05/1625.576.96376.1076.4022.57,8820.29%
2022/05/135.481.71282.0082.103.47,5820.04%
2022/05/123.482.132.382.2082.101.17,5520.01%
2022/05/11183.10583.0483.00-47,520-0.05%
2022/05/107.183.03483.7383.603.17,5420.04%
2022/05/09484.8000.0084.9047,6330.05%
2022/05/0600.00585.1885.60-57,668-0.07%
2022/05/052.785.85286.0085.500.77,6880.01%
2022/05/04084.40184.5085.20-17,699-0.01%
2022/05/03183.2000.0083.6017,7770.01%
2022/04/29283.60183.6083.8017,8100.01%
2022/04/284.182.5100.0082.904.17,9070.05%
2022/04/275.183.14182.7083.004.17,9750.05%
2022/04/264.183.2800.0083.904.18,0070.05%
2022/04/2522.183.191383.4883.209.17,9810.11%
2022/04/22683.65184.0084.5057,9110.06%
2022/04/215.285.2100.0084.605.27,8490.07%
2022/04/203.584.6400.0085.803.57,8590.04%
2022/04/19285.0000.0085.0027,7150.03%
2022/04/1814.585.1000.0085.2014.57,8090.19%
2022/04/150.185.8000.0085.900.17,8120.00%
2022/04/1415.286.0900.0085.6015.27,8720.19%
2022/04/13187.20287.3087.70-17,858-0.01%
2022/04/122.185.8000.0085.702.17,8630.03%
2022/04/112.285.7000.0085.602.27,8990.03%
2022/04/087.685.6600.0085.907.67,8920.10%
2022/04/0713.286.1500.0086.0013.27,8700.17%
2022/04/067.186.51386.6087.004.17,9080.05%
2022/04/0114.886.5000.0086.5014.88,0540.18%
2022/03/3117.588.59288.6088.3015.57,8480.20%
2022/03/30689.42589.9689.6017,6710.01%
2022/03/29190.90691.1591.30-57,505-0.07%
2022/03/28490.9800.0091.8047,4990.05%
2022/03/25491.13191.5091.5037,5400.04%
2022/03/24291.6500.0091.8027,6190.03%
2022/03/23191.40691.8392.70-57,703-0.06%
2022/03/223.191.202.391.1391.400.87,7690.01%
2022/03/21292.20192.6092.0017,7430.01%
2022/03/17592.32192.9092.4047,7140.05%
2022/03/1600.00190.9092.00-17,634-0.01%
2022/03/15190.900.191.0091.000.97,5860.01%
2022/03/14491.7300.0092.0047,6170.05%
2022/03/1100.00292.5092.00-27,628-0.03%
2022/03/1000.00692.0592.60-67,640-0.08%
2022/03/092.189.0600.0089.102.17,5630.03%
2022/03/083.789.3600.0089.603.77,5000.05%
2022/03/074.190.6300.0090.904.17,3810.06%
2022/03/04192.80192.8092.9007,4070.00%
2022/03/03193.602.393.5093.60-1.37,410-0.02%
2022/03/02192.602.293.2993.20-1.27,441-0.02%
2022/03/01593.602.494.0493.802.67,4000.04%
2022/02/25292.251.292.7492.900.87,3510.01%
2022/02/245.392.47692.6391.90-0.87,291-0.01%
2022/02/23394.303.494.3694.30-0.47,157-0.01%
2022/02/220.193.50193.3094.80-17,251-0.01%
2022/02/2100.0017.294.5794.70-17.27,214-0.24%
2022/02/18294.10394.0394.30-17,274-0.01%
2022/02/1700.00393.4093.20-37,482-0.04%
2022/02/1600.00693.4093.40-67,718-0.08%
2022/02/155.192.442.392.6092.402.87,7370.04%
2022/02/147.392.15591.9092.602.37,7440.03%
2022/02/113.493.68193.7093.802.47,8690.03%
2022/02/10194.50394.8795.00-27,888-0.03%
2022/02/09295.6013.395.6795.70-11.37,903-0.14%
2022/02/08893.911093.8494.20-27,810-0.03%
2022/02/07193.00893.5093.70-77,801-0.09%
2022/01/263.292.61693.0292.90-2.87,746-0.04%
2022/01/254.292.222392.3693.00-18.87,756-0.24%
2022/01/24192.601593.3094.00-147,671-0.18%
2022/01/213.191.97892.4592.90-4.97,617-0.06%
2022/01/201392.9400.0092.80137,4940.17%
2022/01/194.293.12693.1393.40-1.87,398-0.02%
2022/01/183.293.261593.4293.40-11.87,371-0.16%
2022/01/171091.781092.0091.9007,2750.00%
2022/01/143.291.76192.5092.502.27,2820.03%
2022/01/13492.23492.1092.2007,2430.00%
2022/01/12191.60291.7091.90-17,196-0.01%
2022/01/11891.631291.6192.10-47,183-0.06%
2022/01/1010.292.57192.4892.509.17,1080.13%
2022/01/071593.691992.9593.00-47,097-0.06%
2022/01/06392.97292.7593.3017,0390.01%
2022/01/05393.204.493.1993.50-1.46,993-0.02%
2022/01/04593.26294.2093.5036,9970.04%
2022/01/03493.9512.793.7993.70-8.76,912-0.13%
2021/12/304.395.0219.194.9794.70-14.86,892-0.21%
2021/12/2933.394.7425.294.4094.608.26,8220.12%
2021/12/2873.893.6030.694.0394.7043.26,6880.65%
2021/12/273.191.20891.2991.40-56,417-0.08%
2021/12/241190.49390.4390.5086,4300.12%
2021/12/231.190.272.490.2390.30-1.36,459-0.02%
2021/12/2200.005.389.5790.00-5.36,490-0.08%
2021/12/21089.205.189.2489.30-5.16,476-0.08%
2021/12/203.488.171.488.9187.8026,4210.03%
2021/12/17889.2800.0088.9086,4290.12%
2021/12/16289.60989.8990.10-76,493-0.11%
2021/12/154.288.48188.7088.803.26,5450.05%
2021/12/14088.901189.1289.30-116,669-0.16%
2021/12/131.389.29289.2088.70-0.76,598-0.01%
2021/12/102.689.041289.3289.30-9.56,574-0.14%
2021/12/090.388.40588.6689.00-4.86,519-0.07%
2021/12/0800.00388.3788.40-36,494-0.05%
2021/12/07187.001487.8387.90-136,499-0.20%
2021/12/06187.70288.0087.30-16,462-0.02%
2021/12/03087.951188.2687.80-116,465-0.17%
2021/12/02186.80587.8287.90-46,415-0.06%
2021/12/01587.40887.7187.90-36,352-0.05%
2021/11/304.187.04187.8085.903.16,2980.05%
2021/11/29385.764.686.2286.60-1.66,121-0.03%
2021/11/26187.0028.987.0886.60-27.96,109-0.46%
2021/11/240.187.1500.0087.000.16,2140.00%
2021/11/23386.30487.6087.60-16,215-0.02%
2021/11/221.285.90586.5086.50-3.86,165-0.06%
2021/11/193.287.145.186.8886.90-26,152-0.03%
2021/11/18488.132388.0988.30-196,090-0.31%
2021/11/1710.188.1022.488.1588.50-12.36,087-0.20%
2021/11/161288.1335.487.9488.60-23.46,057-0.39%
2021/11/153.385.9446.485.9486.00-43.15,885-0.73%
2021/11/121.583.03283.3083.00-0.55,764-0.01%
2021/11/112.182.3600.0082.502.15,8070.04%
2021/11/10882.6311.182.8582.80-3.15,945-0.05%
2021/11/09181.10280.7581.10-15,960-0.02%
2021/11/083.681.027.280.8781.50-3.55,963-0.06%
2021/11/055.179.30479.7380.001.15,9550.02%
2021/11/040.279.50679.5579.70-5.95,942-0.10%
2021/11/036.178.97179.1079.105.15,9850.08%
2021/11/0200.003.379.2979.20-3.36,033-0.05%
2021/11/01178.40178.7078.5006,0620.00%
2021/10/29578.32078.3078.0056,2580.08%
2021/10/28278.80178.9078.9016,3760.02%
2021/10/27778.67078.8078.6076,4890.11%
2021/10/260.179.054.179.2079.20-46,656-0.06%
2021/10/25178.29177.9077.9006,7090.00%
2021/10/22177.90178.7078.3006,8500.00%
2021/10/213.277.732.377.8377.900.97,0330.01%
2021/10/20678.58178.6078.4057,4730.07%
2021/10/1900.002.178.9979.40-2.17,685-0.03%
2021/10/18379.10378.9778.9007,8280.00%
2021/10/15878.95478.6878.4047,9690.05%
2021/10/1414.478.741778.6278.90-2.68,014-0.03%
2021/10/1300.00177.8077.40-18,055-0.01%
2021/10/122.376.9300.0076.902.38,1200.03%
2021/10/08178.501178.5978.50-108,193-0.12%
2021/10/073.278.571578.3378.10-11.88,317-0.14%
2021/10/0600.001.277.1777.50-1.28,332-0.01%
2021/10/050.277.2000.0077.100.28,4220.00%
2021/10/041.177.60277.6077.30-0.98,509-0.01%
2021/10/0100.00577.0877.00-58,569-0.06%
2021/09/3000.00477.0077.50-48,565-0.05%
2021/09/294.176.40476.7076.7008,6400.00%
2021/09/282.477.57377.6077.50-0.78,704-0.01%
2021/09/271.278.211.278.3078.2008,7800.00%
2021/09/249.278.40279.7078.407.28,8910.08%
2021/09/23178.00978.8979.50-88,853-0.09%
2021/09/221176.633.277.5178.407.88,7730.09%
2021/09/1700.00677.1077.90-68,694-0.07%
2021/09/1600.00175.8076.00-18,638-0.01%
2021/09/15176.0000.0075.9018,8100.01%
2021/09/1400.004.575.5275.70-4.58,897-0.05%
2021/09/13574.8600.0075.2059,1090.05%
2021/09/1030.274.24774.5774.9023.29,1930.25%
2021/09/091.175.40176.3076.000.19,2790.00%
2021/09/08476.432076.1076.20-169,445-0.17%
2021/09/0611.177.635.277.2276.805.99,7180.06%
2021/09/030.377.7700.0077.400.39,7970.00%
2021/09/024.277.73177.1077.103.29,9330.03%
2021/09/012.278.050.178.1078.002.110,1410.02%
2021/08/311.678.081177.8578.40-9.410,194-0.09%
2021/08/3000.00377.2077.50-310,180-0.03%
2021/08/26176.40276.2576.30-110,407-0.01%
2021/08/25577.104.277.1077.000.810,5800.01%
2021/08/2400.00676.6876.70-610,639-0.06%
2021/08/232.176.1100.0075.902.110,7190.02%
2021/08/20575.60475.2575.60110,8400.01%
2021/08/19574.68274.7074.90311,3560.03%
2021/08/189.674.55674.8775.203.611,4840.03%
2021/08/171.373.4100.0073.701.311,4780.01%
2021/08/161.373.09273.1073.20-0.711,444-0.01%
2021/08/1314.673.79173.5073.7013.611,4200.12%
2021/08/128.375.7300.0076.008.311,3770.07%
2021/08/116.276.44176.7076.405.211,4330.05%
2021/08/10877.04277.8077.10611,5630.05%
2021/08/09277.393577.1077.50-3311,738-0.28%
2021/08/065.177.11277.2077.103.111,8500.03%
2021/08/0551.476.3100.0076.4051.412,0150.43%
2021/08/0423.376.47477.3976.2019.212,2910.16%
2021/08/0316.977.1900.0077.4016.912,2310.14%
2021/08/02977.9000.0078.00912,1650.07%
2021/07/3019.677.42377.4077.3016.612,1960.14%
2021/07/299.178.43378.8378.406.112,2030.05%
2021/07/2811.378.72178.8079.0010.312,1840.08%
2021/07/2723.179.96179.9080.4022.112,1880.18%
2021/07/2642.581.0811.881.7180.9030.712,1020.25%
2021/07/2344.289.882489.5989.4020.211,6890.17%
2021/07/221589.850.390.4190.0014.711,5010.13%
2021/07/215.589.99291.0090.303.511,4690.03%
2021/07/20290.60290.9591.00011,3250.00%
2021/07/19790.33390.3390.70411,3150.04%
2021/07/161.190.421290.6891.40-10.911,385-0.10%
2021/07/157.489.29090.2089.407.311,3770.06%
2021/07/141.590.24291.2589.90-0.511,3340.00%
2021/07/13191.40691.6791.80-511,261-0.04%
2021/07/1220.291.001091.1091.3010.211,2920.09%
2021/07/095.490.282.290.6790.503.211,2760.03%
2021/07/08290.95390.9090.60-111,313-0.01%
2021/07/07189.60489.7089.50-311,381-0.03%
2021/07/06090.40190.4089.50-111,376-0.01%
2021/07/05690.003890.4890.20-3211,361-0.28%
2021/07/028.588.96589.0288.903.511,3140.03%
2021/07/01188.46388.3088.20-211,283-0.02%
2021/06/301.187.60587.3087.50-3.911,193-0.03%
2021/06/2910.386.82686.7886.904.311,2090.04%
2021/06/28587.6000.0087.70511,4490.04%
2021/06/25187.20487.4387.30-311,570-0.03%
2021/06/248.386.5600.0086.808.311,6370.07%
2021/06/2300.00987.2387.00-911,509-0.08%
2021/06/2249.186.47286.1086.2047.111,4580.41%
2021/06/21187.30287.1587.10-111,292-0.01%
2021/06/18587.4200.0087.00511,3700.04%
2021/06/17287.00387.3387.60-111,245-0.01%
2021/06/16388.103188.1188.30-2811,237-0.25%
2021/06/153.287.30187.1087.102.211,2870.02%
2021/06/11285.90185.8086.00111,2440.01%
2021/06/105.185.2000.0085.105.111,2540.05%
2021/06/0915.685.36185.1085.1014.611,1970.13%
2021/06/08586.9200.0086.70511,1210.04%
2021/06/075.186.6000.0087.005.111,1060.05%
2021/06/044.587.1700.0087.104.511,1040.04%
2021/06/0334.287.7800.0087.8034.211,1450.31%
2021/06/02388.97288.6588.40111,0930.01%
2021/06/01490.03590.3289.90-111,019-0.01%
2021/05/31288.00589.1889.70-311,062-0.03%
2021/05/28987.35287.6587.90711,0480.06%
2021/05/2712.387.28287.0587.4010.310,9660.09%
2021/05/265.687.21387.5087.202.610,5930.02%
2021/05/25587.94188.4087.90410,5100.04%
2021/05/245.387.93288.3087.903.310,4690.03%
2021/05/21388.57189.0088.80210,4770.02%
2021/05/201.488.6400.0088.401.410,4730.01%
2021/05/19190.00589.4489.50-410,440-0.04%
2021/05/18289.45189.1090.00110,4780.01%
2021/05/174.187.56887.9688.30-3.910,558-0.04%
2021/05/141191.151.192.7890.309.910,4140.10%
2021/05/131.288.035.188.9688.10-3.910,258-0.04%
2021/05/124.187.818.986.5287.90-4.810,164-0.05%
2021/05/117.191.91491.8091.503.110,0120.03%
2021/05/10194.40295.3994.50-19,947-0.01%
2021/05/07294.301.194.5295.400.910,0070.01%
2021/05/0612.192.93192.8093.0011.110,0120.11%
2021/05/047.295.153794.5294.30-29.89,895-0.30%
2021/05/037.396.3800.0096.207.39,8500.07%
2021/04/290.197.60698.1898.40-69,793-0.06%
2021/04/285.697.11198.0097.604.69,7960.05%
2021/04/27297.5000.0097.4029,8750.02%
2021/04/2600.00498.4398.80-49,825-0.04%
2021/04/2300.000.497.5097.60-0.49,8930.00%
2021/04/225.797.26497.1097.201.79,9130.02%
2021/04/212.197.66297.8097.800.19,8850.00%
2021/04/20597.6000.0098.0059,9760.05%
2021/04/193.196.990.397.6097.302.89,9870.03%
2021/04/16396.77196.9097.90210,0110.02%
2021/04/152.195.7300.0095.902.110,0140.02%
2021/04/14395.83396.7796.00010,0140.00%
2021/04/1310.395.92295.7095.908.310,0580.08%
2021/04/12697.82298.9097.40410,1390.04%
2021/04/098.397.911798.0697.90-8.810,199-0.09%
2021/04/085.299.01699.0098.80-0.810,104-0.01%
2021/04/070.199.1000.0099.000.110,0580.00%
2021/04/066.199.67499.8099.302.19,9940.02%
2021/04/01799.401399.3299.00-610,014-0.06%
2021/03/3138.499.71898.9498.0030.49,9440.31%
2021/03/305.398.561897.5299.00-12.79,625-0.13%
2021/03/292.296.2536.197.9798.00-33.99,494-0.36%
2021/03/2600.00493.8594.00-49,377-0.04%
2021/03/253.293.28292.9093.001.29,3910.01%
2021/03/2400.00393.6093.70-39,444-0.03%
2021/03/23492.1018.193.6093.40-14.19,436-0.15%
2021/03/22389.80389.9390.8009,3840.00%
2021/03/19789.875.190.3089.4029,4900.02%
2021/03/182191.4025.391.4691.50-4.39,412-0.05%
2021/03/1700.002.188.4788.60-2.19,292-0.02%
2021/03/16189.50689.4789.50-59,331-0.05%
2021/03/150.388.375.488.5988.90-5.19,314-0.06%
2021/03/122.187.671888.3388.50-169,404-0.17%
2021/03/11186.03686.6086.80-59,511-0.05%
2021/03/10185.50285.6085.70-19,556-0.01%
2021/03/094.384.370.184.4085.504.19,5430.04%
2021/03/08184.8000.0085.0019,5060.01%
2021/03/04285.30585.4085.20-39,598-0.03%
2021/03/03285.5000.0085.6029,5400.02%
2021/03/02186.20886.3986.00-79,484-0.07%
2021/02/261685.0900.0085.00169,4660.17%
2021/02/251.286.112.186.3187.00-0.99,354-0.01%
2021/02/2416.486.13386.6085.5013.49,3620.14%
2021/02/23386.3000.0086.7039,2880.03%
2021/02/221787.48688.6587.30119,3050.12%
2021/02/19487.584.587.2188.20-0.59,357-0.01%
2021/02/1800.00388.6388.90-39,557-0.03%
2021/02/17188.602188.1588.70-209,739-0.21%
2021/02/0500.001.885.0085.10-1.89,556-0.02%
2021/02/0400.001.485.4584.50-1.49,595-0.01%
2021/02/034.585.5612.785.7485.50-8.29,737-0.08%
2021/02/02384.8026.184.7584.60-23.19,766-0.24%
2021/02/01182.692.181.8982.50-19,634-0.01%
2021/01/2911.582.03282.1580.709.59,6230.10%
2021/01/2810.282.481583.3482.80-4.89,571-0.05%
2021/01/27484.207.184.4384.10-3.19,501-0.03%
2021/01/26883.5500.0083.0089,4720.08%
2021/01/2500.003183.5284.30-319,428-0.33%
2021/01/229.381.961.382.3282.4089,3970.09%
2021/01/2111.181.4217.581.5381.40-6.49,386-0.07%
2021/01/2013.681.6600.0081.2013.69,3560.15%
2021/01/193.383.02383.3382.600.39,2150.00%
2021/01/184.382.99184.0083.203.39,1520.04%
2021/01/151285.5817.285.8685.00-5.29,070-0.06%
2021/01/1412.385.666.186.0085.606.29,0680.07%
2021/01/134.486.1857.186.0286.10-52.79,146-0.58%
2021/01/12184.30584.5084.90-48,981-0.04%
2021/01/117.384.62784.7684.900.38,9020.00%
2021/01/081384.283.184.4484.609.98,8670.11%
2021/01/0700.0057.784.2383.90-57.78,812-0.65%
2021/01/06884.0310.284.9583.90-2.28,743-0.02%
2021/01/057.783.3342.184.1184.70-34.48,604-0.40%
2021/01/04580.741781.2581.10-128,528-0.14%
2020/12/315.280.7600.0080.905.28,4970.06%
2020/12/30180.002380.7381.00-228,578-0.26%
2020/12/295.180.44280.3080.403.18,6520.04%
2020/12/28480.40780.4980.90-38,742-0.03%
2020/12/250.279.30679.5279.80-5.98,747-0.07%
2020/12/24378.530.578.9078.802.58,7710.03%
2020/12/2300.004078.4779.00-408,847-0.45%
2020/12/221478.61877.9978.3068,8580.07%
2020/12/211479.09179.5079.50138,9700.14%
2020/12/1800.006.479.1178.90-6.48,955-0.07%
2020/12/17377.831378.0877.70-108,897-0.11%
2020/12/16577.88378.8078.9028,9020.02%
2020/12/159.878.072.178.0777.607.88,8830.09%
2020/12/1416.780.29180.0079.9015.78,8050.18%
2020/12/11181.406.380.2581.10-5.38,842-0.06%
2020/12/10280.802.780.7380.60-0.78,842-0.01%
2020/12/098.381.641181.8481.90-2.88,812-0.03%
2020/12/084.281.232981.9781.90-24.88,816-0.28%
2020/12/0722.380.9675.480.8781.40-53.18,781-0.60%
2020/12/0400.001878.4679.00-188,731-0.21%
2020/12/03578.20977.7177.40-48,758-0.05%
2020/12/02177.401577.8977.80-148,777-0.16%
2020/12/01176.401077.0377.50-98,916-0.10%
2020/11/301076.36377.0777.0079,0250.08%
2020/11/2713.177.151077.3077.703.18,9100.03%
2020/11/2600.001.177.6177.70-1.19,030-0.01%
2020/11/2500.00177.3077.50-19,185-0.01%
2020/11/241777.49577.4077.40129,3430.13%
2020/11/236.177.309.677.1577.50-3.69,412-0.04%
2020/11/20276.251576.2076.50-139,474-0.14%
2020/11/192.176.301376.0676.50-10.99,607-0.11%
2020/11/18276.0546.776.0376.30-44.79,611-0.47%
2020/11/171875.795.375.6975.6012.79,7110.13%
2020/11/162374.2152.375.2876.10-29.39,609-0.30%
2020/11/13471.3500.0071.5049,3990.04%
2020/11/1214.171.7900.0071.1014.19,5080.15%
2020/11/1114.671.740.272.2671.6014.49,7760.15%
2020/11/1013.172.823.872.9372.109.310,2850.09%
2020/11/09874.10174.2974.00710,1860.07%
2020/11/0600.00273.6073.80-210,170-0.02%
2020/11/05073.40373.6072.70-310,177-0.03%
2020/11/04272.85472.9372.70-210,234-0.02%
2020/11/0300.00873.0473.30-810,279-0.08%
2020/11/02372.53272.0572.80110,3730.01%
2020/10/303.171.58172.1072.002.110,5700.02%
2020/10/291472.02172.3072.001310,7090.12%
2020/10/2812.572.521472.9973.10-1.511,171-0.01%
2020/10/27271.85272.0572.30011,4220.00%
2020/10/262.272.31372.3072.20-0.811,688-0.01%
2020/10/231171.50171.5071.701011,8490.08%
2020/10/22372.10171.6072.10212,0180.02%
2020/10/2123.472.02872.2571.2015.412,0640.13%
2020/10/201373.29173.7073.201212,0330.10%
2020/10/19473.25273.3573.20212,1310.02%
2020/10/16673.2800.0073.20612,3100.05%
2020/10/1500.00374.0774.10-312,446-0.02%
2020/10/14273.603.873.8473.90-1.812,488-0.01%
2020/10/13172.80773.3473.90-612,523-0.05%
2020/10/1221.273.412273.8573.30-0.812,524-0.01%
2020/10/08574.381274.6874.90-712,487-0.06%
2020/10/07874.23174.2074.20712,4640.06%
2020/10/06974.57474.8574.90512,4360.04%
2020/10/051174.1600.0074.001112,4620.09%
2020/09/301.175.60275.0075.60-0.912,565-0.01%
2020/09/29474.3300.0074.50412,6910.03%
2020/09/28673.58174.1074.20512,8690.04%
2020/09/25973.06372.5073.40612,8910.05%
2020/09/2427.173.23673.6373.0021.112,9570.16%
2020/09/23175.6000.0075.40112,9230.01%
2020/09/22275.7500.0075.60212,9530.02%
2020/09/2110.276.93177.3076.309.212,9710.07%
2020/09/184.178.03178.4078.103.112,9900.02%
2020/09/17478.93279.3078.60212,9340.02%
2020/09/16978.37878.6378.80112,9320.01%
2020/09/15777.84578.1878.30212,8790.02%
2020/09/14377.002077.1378.10-1713,055-0.13%
2020/09/11375.97475.9076.40-113,037-0.01%
2020/09/101775.48775.6475.901013,0270.08%
2020/09/091473.691773.2674.40-312,966-0.02%
2020/09/081474.88175.9074.901312,8820.10%
2020/09/0716.176.0400.0075.6016.112,9330.12%
2020/09/0443.175.68177.0076.8042.112,9420.33%
2020/09/031177.80278.4077.80912,8850.07%
2020/09/025.177.63277.7077.803.112,8860.02%
2020/09/01777.57677.9577.90113,0300.01%
2020/08/316277.53677.2077.005612,9030.43%
2020/08/281777.2400.0077.201712,9540.13%
2020/08/271678.19478.5078.501212,8520.09%
2020/08/261979.611178.9279.10812,7680.06%
2020/08/251578.871278.8978.90312,6980.02%
2020/08/241877.84677.8777.601212,8870.09%
2020/08/212678.90578.6077.902112,9560.16%
2020/08/202578.7514.179.8778.9010.912,8060.09%
2020/08/196.182.11283.0581.504.112,6990.03%
2020/08/1814.182.691182.1882.203.112,6220.02%
2020/08/173583.712883.2784.30712,5140.06%
2020/08/142080.165080.7381.00-3012,346-0.24%
2020/08/13174.70274.9075.00-111,773-0.01%
2020/08/1217.574.41374.4074.2014.512,0230.12%
2020/08/112.475.811675.9975.30-13.612,153-0.11%
2020/08/10376.43676.8576.30-312,249-0.02%
2020/08/073.276.541276.1876.00-8.812,208-0.07%
2020/08/06776.67476.7576.20312,1680.03%
2020/08/051877.118.576.7177.409.512,1720.08%
2020/08/041774.47175.0075.301612,1040.13%
2020/08/036074.46874.7973.605212,0080.43%
2020/07/31482.155.582.0681.80-1.511,533-0.01%
2020/07/30581.94582.1082.10011,3230.00%
2020/07/292180.725380.5080.60-3211,158-0.29%
2020/07/28379.3000.0079.70311,1030.03%
2020/07/27479.9000.0079.80411,0940.04%
2020/07/243.280.2818.479.9279.90-15.211,074-0.14%
2020/07/231581.892682.0082.00-1111,013-0.10%
2020/07/221081.41681.9382.00410,9980.04%
2020/07/2110.480.042079.9279.90-9.610,836-0.09%
2020/07/20478.801378.7879.00-910,695-0.08%
2020/07/171878.903078.8978.00-1210,651-0.11%
2020/07/16178.5000.0078.00110,6540.01%
2020/07/15578.301278.8578.70-710,686-0.07%
2020/07/14177.70877.1177.50-710,707-0.07%
2020/07/13777.40177.8077.80610,7940.06%
2020/07/10376.732176.4677.00-1810,911-0.16%
2020/07/092478.082777.0276.70-310,920-0.03%
2020/07/08276.701776.7576.70-1510,724-0.14%
2020/07/071275.941175.0975.80110,5420.01%
2020/07/06174.501474.9175.40-1310,463-0.12%
2020/07/03773.93974.0074.00-210,420-0.02%
2020/07/02173.001172.6672.60-1010,430-0.10%
2020/07/01271.60271.6071.60010,4950.00%
2020/06/3000.00870.9471.00-810,472-0.08%
2020/06/29270.50270.3070.90010,4950.00%
2020/06/241071.00970.8470.90110,4870.01%
2020/06/2200.00370.0070.00-310,517-0.03%
2020/06/19670.43470.6069.60210,5670.02%
2020/06/18368.50568.6668.80-210,429-0.02%
2020/06/17267.70767.9968.10-510,428-0.05%
2020/06/16967.87168.0068.00810,6120.08%
2020/06/15167.50867.3367.00-710,757-0.07%
2020/06/1229.167.96667.8567.8023.110,8150.21%
2020/06/1100.001270.1269.70-1210,837-0.11%
2020/06/10570.16670.5569.80-110,951-0.01%
2020/06/09570.301070.5870.80-511,106-0.05%
2020/06/081569.4715.169.9470.80-0.111,1080.00%
2020/06/05271.854.171.8072.00-2.110,854-0.02%
2020/06/04671.583071.3771.50-2410,875-0.22%
2020/06/03370.17170.1070.10210,7090.02%
2020/06/02770.071470.1969.90-710,652-0.07%
2020/06/01470.13370.2769.90110,6590.01%
2020/05/291.169.051.170.0070.00010,5750.00%
2020/05/28169.6000.0069.50110,3090.01%
2020/05/27369.40369.3069.00010,3320.00%
2020/05/26169.30469.5869.50-310,280-0.03%
2020/05/25268.10569.0069.00-310,238-0.03%
2020/05/22369.301069.0768.70-710,230-0.07%
2020/05/21469.30769.5169.80-310,199-0.03%
2020/05/209.168.35968.4368.300.110,0180.00%
2020/05/19368.173168.2568.30-289,918-0.28%
2020/05/18266.20566.4066.50-39,645-0.03%
2020/05/15364.97465.3565.20-19,558-0.01%
2020/05/14665.32564.9065.0019,4300.01%
2020/05/13265.50165.5065.5019,4060.01%
2020/05/12265.2000.0065.6029,3960.02%
2020/05/111165.815.466.1265.905.69,3010.06%
2020/05/08765.701265.3164.90-59,201-0.05%
2020/05/07364.67164.4064.5029,1220.02%
2020/05/06264.051864.4164.50-169,119-0.18%
2020/05/0500.001064.2264.00-109,102-0.11%
2020/05/04963.534063.8064.00-319,112-0.34%
2020/04/30364.00364.2364.9009,0650.00%
2020/04/294663.96763.6463.20399,0240.43%
2020/04/28962.9300.0062.8099,0310.10%
2020/04/27562.58162.9062.5049,2400.04%
2020/04/23162.00462.8362.90-39,184-0.03%
2020/04/22161.9000.0062.0019,2180.01%
2020/04/21262.00562.6262.20-39,248-0.03%
2020/04/2000.00363.0063.10-39,255-0.03%
2020/04/17663.13563.1862.8019,2130.01%
2020/04/1600.00363.3363.10-39,151-0.03%
2020/04/15163.10163.5063.4009,0480.00%
2020/04/14263.70863.1363.70-68,926-0.07%
2020/04/13261.8000.0061.9028,9660.02%
2020/04/10361.73262.1561.8019,1460.01%
2020/04/091163.51962.8661.8029,2050.02%
2020/04/08662.5000.0062.5069,1420.07%
2020/04/07262.75863.1562.80-69,098-0.07%
2020/04/0600.00662.7562.80-68,983-0.07%
2020/04/01760.13259.9059.7058,8140.06%
2020/03/31160.001761.4560.20-168,770-0.18%
2020/03/30559.18259.6059.6038,6850.03%
2020/03/27260.20360.3360.20-18,675-0.01%
2020/03/26259.801560.0760.10-138,689-0.15%
2020/03/2500.001760.0859.60-178,803-0.19%
2020/03/2400.001556.5257.30-158,929-0.17%
2020/03/23253.3000.0052.6028,8970.02%
2020/03/201154.15354.5354.8088,8870.09%
2020/03/19852.431353.3851.70-58,766-0.06%
2020/03/18555.3011.855.7855.00-6.88,620-0.08%
2020/03/17656.33656.4856.2008,5550.00%
2020/03/16759.11759.9157.3008,3560.00%
2020/03/13657.631159.1360.60-58,140-0.06%
2020/03/12858.201158.5658.80-37,817-0.04%
2020/03/110.160.70460.8560.70-3.97,659-0.05%
2020/03/10360.003260.0060.50-297,678-0.38%
2020/03/09460.68260.8560.5027,6180.03%
2020/03/063.261.78261.9561.801.27,5730.02%
2020/03/05261.9500.0062.3027,5870.03%
2020/03/04161.7000.0062.1017,6070.01%
2020/03/03361.7000.0061.6037,7180.04%
2020/03/026.361.73361.3761.603.37,7530.04%
2020/02/27662.13162.2062.0057,9000.06%
2020/02/26462.4000.0062.6047,8870.05%
2020/02/2500.002162.4362.80-217,995-0.26%
2020/02/24662.471162.5263.00-58,062-0.06%
2020/02/2100.00162.9063.00-18,147-0.01%
2020/02/20163.40163.3063.2008,2990.00%
2020/02/1900.00163.4063.30-18,435-0.01%
2020/02/18362.73462.9063.10-18,596-0.01%
2020/02/1700.004.263.1263.60-4.29,024-0.05%
2020/02/141064.07164.5064.0099,0450.10%
2020/02/1300.00364.7364.80-39,068-0.03%
2020/02/12164.30664.4364.30-59,120-0.05%
2020/02/1100.00663.8063.80-69,163-0.07%
2020/02/10462.451063.1063.50-69,239-0.06%
2020/02/07263.35763.5163.70-59,349-0.05%
2020/02/06563.40363.0363.5029,6190.02%
2020/02/053.161.911762.5762.20-13.99,853-0.14%
2020/02/04262.05261.5561.8009,9040.00%
2020/02/039.160.811361.0261.10-3.99,921-0.04%
2020/01/31962.01562.5462.0049,8290.04%
2020/01/302062.061162.1161.6099,8590.09%
2020/01/20264.8500.0065.0029,6490.02%
2020/01/170.364.8000.0065.000.39,8270.00%
2020/01/162264.962164.8065.0019,9910.01%
2020/01/15664.751264.6964.60-610,200-0.06%
2020/01/1400.00264.6064.60-210,474-0.02%
2020/01/132163.91164.0064.102010,6450.19%
2020/01/10164.10863.9364.00-710,980-0.06%
2020/01/0900.001363.2863.10-1311,125-0.12%
2020/01/08161.90262.5062.40-111,228-0.01%
2020/01/07162.401661.9962.60-1511,298-0.13%
2020/01/06462.58562.3863.00-111,277-0.01%
2020/01/031063.6000.0064.201011,1230.09%
2020/01/02163.60164.0064.00011,1100.00%
2019/12/3100.00164.1064.30-111,087-0.01%
2019/12/2700.002.464.4864.60-2.411,206-0.02%
2019/12/26564.2000.0064.20511,2680.04%
2019/12/2500.002264.3564.20-2211,349-0.19%
2019/12/2400.002264.4864.20-2211,358-0.19%
2019/12/23563.823363.8864.20-2811,380-0.25%
2019/12/201364.08763.9764.00611,3250.05%
2019/12/19263.952163.9664.20-1911,254-0.17%
2019/12/18162.403662.5762.90-3511,153-0.31%
2019/12/17262.15162.0062.10111,0920.01%
2019/12/161461.90062.2062.301411,0260.13%
2019/12/1300.007.662.3362.20-7.610,920-0.07%
2019/12/1200.00761.8962.00-710,841-0.06%
2019/12/11261.45261.4561.50010,7400.00%
2019/12/1000.00161.3061.50-110,729-0.01%
2019/12/09761.10261.2061.50510,7300.05%
2019/12/06561.20461.3061.20110,7260.01%
2019/12/05461.3000.0061.20410,7040.04%
2019/12/04760.9300.0061.40710,6380.07%
2019/12/03961.03561.5261.60410,5970.04%
2019/12/02159.80160.7060.70010,5830.00%
2019/11/29960.5700.0060.30910,4900.09%
2019/11/28260.955060.9061.10-4810,377-0.46%
2019/11/27761.54761.6461.50010,2960.00%
2019/11/2600.00262.3062.20-210,201-0.02%
2019/11/22163.5069.163.4263.20-68.19,882-0.69%
2019/11/211662.6000.0062.60169,7400.16%
2019/11/20563.70264.0563.5039,6350.03%
2019/11/19463.6800.0063.5049,5170.04%
2019/11/182662.901062.9263.20169,3450.17%
2019/11/153463.161463.3162.80209,2460.22%
2019/11/1413.162.8837062.7563.10-356.99,077-3.93% 大賣/鉅額交易
2019/11/1300.00161.0060.90-18,633-0.01%
2019/11/11261.00761.0060.70-58,726-0.06%
2019/11/08361.801461.7061.80-118,655-0.13%
2019/11/076.361.302660.7460.90-19.78,604-0.23%
2019/11/0612.361.112461.6562.00-11.78,534-0.14%
2019/11/052062.0154.362.4262.40-34.38,452-0.41%
2019/11/04760.763760.8561.20-308,223-0.36%
2019/11/01559.5223.559.0259.90-18.58,014-0.23%
2019/10/310.858.50358.7058.50-2.27,970-0.03%
2019/10/295.358.01958.2258.10-3.78,029-0.05%
2019/10/28258.30358.2358.30-17,926-0.01%
2019/10/25158.1000.0058.1018,0210.01%
2019/10/2400.001357.5058.00-138,000-0.16%
2019/10/232057.95558.1458.20157,9190.19%
2019/10/22257.9047.257.3458.00-45.27,751-0.58%
2019/10/21755.302455.7956.40-177,474-0.23%
2019/10/181454.891255.2054.4027,2360.03%
2019/10/17132.254.51254.9054.20130.26,9441.87% 大買/鉅額交易
2019/10/161054.5000.0054.30106,7270.15%
2019/10/15954.2200.0054.0096,6220.14%
2019/10/141454.2400.0053.90146,5550.21%
2019/10/0920.154.610.154.9054.40206,4350.31%
2019/10/08455.03355.0755.0016,3980.02%
2019/10/071554.6900.0054.40156,3670.24%
2019/10/0400.00254.8054.60-26,331-0.03%
2019/10/031354.3700.0054.40136,3090.21%
2019/10/021955.4300.0055.20196,1590.31%
2019/10/01656.03156.6056.4056,0940.08%
2019/09/27956.7900.0056.6096,0240.15%
2019/09/261057.1200.0057.40106,0210.17%
2019/09/24557.101.258.1057.503.86,0470.06%
2019/09/23957.573657.9657.80-275,948-0.45%
2019/09/2000.00356.4356.80-35,874-0.05%
2019/09/19856.39456.7556.2045,8780.07%
2019/09/1800.00456.7556.60-45,935-0.07%
2019/09/178.356.18356.2056.405.35,9640.09%
2019/09/16156.7000.0056.7016,0730.02%
2019/09/12156.405.556.6056.50-4.56,172-0.07%
2019/09/1100.00456.3856.50-46,250-0.06%
2019/09/1000.00125.255.9756.20-125.26,243-2.01% 大賣/鉅額交易
2019/09/09656.1300.0056.1066,2400.10%
2019/09/05156.20156.3056.3006,3000.00%
2019/09/04155.5000.0056.1016,3310.02%
2019/09/03255.9500.0055.7026,3480.03%
2019/09/02256.00356.3055.90-16,405-0.02%
2019/08/30156.20856.0656.50-76,425-0.11%
2019/08/29355.10155.2055.5026,3800.03%
2019/08/28254.9500.0055.0026,3650.03%
2019/08/27454.9800.0054.9046,4050.06%
2019/08/23155.6000.0056.0016,4760.02%
2019/08/22255.8000.0055.6026,5030.03%
2019/08/20455.93256.4056.0026,6230.03%
2019/08/1900.00356.3056.10-36,557-0.05%
2019/08/1500.001656.2056.20-166,490-0.25%
2019/08/14255.701956.0756.30-176,465-0.26%
2019/08/13854.00254.1054.0066,3270.09%
2019/08/12154.601.254.6154.50-0.26,3520.00%
2019/08/07753.79253.8053.8056,4680.08%
2019/08/061453.16352.8053.50116,4730.17%
2019/08/05954.07253.8053.9076,4630.11%
2019/08/021854.98354.9354.90156,3990.23%
2019/08/018656.12156.4056.00856,3181.35%
2019/07/315957.2600.0057.50596,2250.95%
2019/07/301058.131358.2757.90-36,215-0.05%
2019/07/2910657.89158.2057.901056,2221.69% 大買/鉅額交易
2019/07/26461.4500.0061.5046,0960.07%
2019/07/251761.4500.0061.50176,0110.28%
2019/07/2400.005.161.0061.00-5.15,977-0.09%
2019/07/2300.00261.5061.10-25,958-0.03%
2019/07/19361.70461.0560.90-16,023-0.02%
2019/07/18161.7000.0061.6015,9430.02%
2019/07/171161.66461.9061.7075,9710.12%
2019/07/1600.00361.8361.90-35,960-0.05%
2019/07/15161.101661.2861.50-155,946-0.25%
2019/07/111560.7900.0060.70156,2560.24%
2019/07/051160.57260.4060.6096,4100.14%
2019/07/0400.00360.9061.00-36,396-0.05%
2019/07/031.260.80261.1060.70-0.86,433-0.01%
2019/07/0113.260.89160.9960.8012.26,4130.19%
2019/06/284.160.4000.0060.404.16,4490.06%
2019/06/270.361.001061.0861.20-9.86,518-0.15%
2019/06/26360.80460.8060.10-16,552-0.02%
2019/06/25161.10661.0360.30-56,515-0.08%
2019/06/24561.2000.0060.7056,4630.08%
2019/06/2100.00461.3061.30-46,451-0.06%
2019/06/20161.0010860.9060.80-1076,366-1.68% 大賣/鉅額交易
2019/06/19260.20760.2660.30-56,275-0.08%
2019/06/1700.00159.7059.10-16,266-0.02%
2019/06/14159.20459.7059.00-36,261-0.05%
2019/06/13160.00260.2060.00-16,273-0.02%
2019/06/1200.0010459.9060.00-1046,319-1.65% 大賣/鉅額交易
2019/06/111.159.152759.6759.60-25.96,289-0.41%
2019/06/1000.00258.8058.90-26,221-0.03%
2019/06/0600.00358.2758.20-36,178-0.05%
2019/06/0400.00258.0057.90-26,223-0.03%
2019/06/03558.341058.0058.50-56,265-0.08%
2019/05/311657.965558.8858.90-396,283-0.62%
2019/05/304356.36256.7056.70416,1730.66%
2019/05/29456.70156.7056.4036,2210.05%
2019/05/28856.59556.7056.7036,2520.05%
2019/05/24155.9000.0055.7016,2140.02%
2019/05/23355.70555.9055.90-26,267-0.03%
2019/05/22156.60256.6056.50-16,325-0.02%
2019/05/211456.9800.0056.70146,4110.22%
2019/05/201155.98256.0556.3096,3740.14%
2019/05/172.156.50256.6056.400.16,3400.00%
2019/05/16557.42657.5057.30-16,316-0.02%
2019/05/155856.862357.0057.50356,3210.55%
2019/05/14857.15457.4357.4046,2560.06%
2019/05/13358.601.158.4458.001.96,2690.03%
2019/05/10158.7023.858.7258.80-22.86,296-0.36%
2019/05/0900.0080.258.8258.80-80.26,356-1.26%
2019/05/081659.352.159.6159.6013.96,3500.22%
2019/05/07159.2000.0060.2016,3550.02%
2019/05/067558.49158.6058.40746,4211.15%
2019/05/036059.70159.5059.70596,3350.93%
2019/05/0200.00259.4559.60-26,306-0.03%
2019/04/30558.76358.7059.2026,2910.03%
2019/04/291059.64559.6859.7056,3340.08%
2019/04/26258.80159.1059.0016,3410.02%
2019/04/251159.93560.0059.8066,4620.09%
2019/04/24660.474260.6560.80-366,718-0.54%
2019/04/235259.68559.9260.60476,8440.69%
2019/04/22559.98160.2059.8046,8330.06%
2019/04/191160.31160.0060.30106,8830.15%
2019/04/18260.50460.6860.80-26,937-0.03%
2019/04/17960.5626.161.0560.70-17.16,997-0.24%
2019/04/16458.85458.9559.1006,8000.00%
2019/04/1500.00258.9058.80-26,873-0.03%
2019/04/12158.10258.7558.80-16,845-0.01%
2019/04/116.558.480.158.2058.206.46,8380.09%
2019/04/10158.70159.0059.0006,8200.00%
2019/04/0900.00558.9459.00-56,859-0.07%
2019/04/08158.20658.4358.30-56,825-0.07%
2019/04/03257.7500.0057.8026,7530.03%
2019/04/02358.1300.0058.0036,7240.04%
2019/04/01358.133.258.3458.40-0.26,6320.00%
2019/03/29357.631057.6357.80-76,502-0.11%
2019/03/2600.0010.756.8357.00-10.76,554-0.16%
2019/03/25155.4000.0056.1016,5250.02%
2019/03/22556.20556.5056.5006,5030.00%
2019/03/21856.2600.0056.2086,5080.12%
2019/03/20256.5000.0056.6026,5090.03%
2019/03/1900.001857.1156.90-186,489-0.28%
2019/03/18256.800.157.2057.201.96,5160.03%
2019/03/1500.001056.8757.00-106,481-0.15%
2019/03/1400.001156.4156.30-116,401-0.17%
2019/03/1200.00456.2856.50-46,496-0.06%
2019/03/11655.88856.0855.80-26,606-0.03%
2019/03/08155.9000.0056.0016,7320.01%
2019/03/07256.10456.4556.80-26,813-0.03%
2019/03/06456.13256.3056.3026,8020.03%
2019/03/05256.00256.9056.6006,8480.00%
2019/03/041057.0000.0056.60106,8440.15%
2019/02/2700.00257.0057.20-26,787-0.03%
2019/02/2600.00157.2056.90-16,731-0.01%
2019/02/2500.0026.256.9157.30-26.26,687-0.39%
2019/02/22255.95156.2056.0016,6290.02%
2019/02/213256.4200.0056.20326,5780.49%
2019/02/2000.001857.0257.10-186,542-0.28%
2019/02/19456.23556.4056.10-16,462-0.02%
2019/02/181156.1500.0056.00116,5210.17%
2019/02/15456.58256.3556.6026,5430.03%
2019/02/1400.00756.7757.00-76,515-0.11%
2019/02/13656.03155.9056.2056,4240.08%
2019/02/12156.5000.0056.8016,3530.02%
2019/02/11156.50956.6656.50-86,289-0.13%
2019/01/30355.90355.9055.9006,2370.00%
2019/01/29155.50155.6055.8006,1380.00%
2019/01/28156.001.155.8955.90-0.16,1190.00%
2019/01/2500.001255.8055.90-126,145-0.20%
2019/01/2400.00255.4055.50-26,019-0.03%
2019/01/23255.10154.9055.2016,0780.02%
2019/01/2200.001655.0855.00-166,037-0.26%
2019/01/21655.50355.4755.2035,9920.05%
2019/01/1800.00755.3955.50-75,901-0.12%
2019/01/171454.962355.1755.20-95,913-0.15%
2019/01/16754.843054.8854.80-235,768-0.40%
2019/01/151253.517.253.6053.804.85,4780.09%
2019/01/11153.1000.0053.2015,5270.02%
2019/01/10153.30153.1053.3005,4710.00%
2019/01/09253.001153.0453.10-95,415-0.17%
2019/01/08153.0010.552.8952.80-9.55,370-0.18%
2019/01/07152.60352.7052.50-25,362-0.04%
2019/01/04151.60252.2052.00-15,341-0.02%
2019/01/0300.00252.5052.50-25,573-0.04%
2019/01/02152.6000.0052.1015,6070.02%
2018/12/28152.104452.1852.70-435,630-0.76%
2018/12/2700.00352.0351.70-35,631-0.05%
2018/12/26151.401051.6051.60-95,685-0.16%
2018/12/2500.001251.2351.10-125,689-0.21%
2018/12/24251.30352.0751.80-15,725-0.02%
2018/12/22151.30151.4051.4005,7580.00%
2018/12/2100.00351.4350.90-35,841-0.05%
2018/12/20151.8018251.7851.70-1815,791-3.13% 大賣/鉅額交易
2018/12/190.151.00551.0451.20-4.95,708-0.09%
2018/12/18150.40150.5050.5005,7120.00%
2018/12/1700.00551.0450.90-55,801-0.09%
2018/12/14151.1000.0050.8015,8260.02%
2018/12/1300.00250.8551.10-25,857-0.03%
2018/12/1200.00150.5050.50-16,008-0.02%
2018/12/11249.8015.249.7850.10-13.26,030-0.22%
2018/12/10148.7000.0048.8516,1470.02%
2018/12/07349.2000.0049.0536,2700.05%
2018/12/06248.9500.0048.8026,3340.03%
2018/12/051049.851049.5349.7506,3620.00%
2018/12/04250.6000.0050.3026,4790.03%
2018/12/03950.188.450.4150.300.66,4870.01%
2018/11/3000.00249.6549.95-26,504-0.03%
2018/11/29549.4500.0049.1556,4900.08%
2018/11/2830.149.03149.4049.4029.16,6240.44%
2018/11/2700.00449.2149.45-46,565-0.06%
2018/11/23148.55848.8348.90-76,567-0.11%
2018/11/22848.7500.0048.5586,6250.12%
2018/11/21248.60848.7849.05-66,713-0.09%
2018/11/20249.23149.3049.3016,7420.01%
2018/11/1900.00249.8049.65-26,764-0.03%
2018/11/1600.00349.2349.45-36,734-0.04%
2018/11/153648.76448.7048.85326,7200.48%
2018/11/14648.98549.2649.5016,6800.01%
2018/11/13948.8400.0048.7096,6420.14%
2018/11/1200.00249.4849.50-26,679-0.03%
2018/11/09348.88248.7549.4016,7240.01%
2018/11/08250.0051.250.0050.00-49.26,750-0.73%
2018/11/07249.60549.6149.90-36,749-0.04%
2018/11/06248.90249.1549.2006,7980.00%
2018/11/052548.7916.249.3949.408.86,8490.13%
2018/11/0200.00849.5049.60-86,864-0.12%
2018/11/01148.90348.8349.20-26,840-0.03%
2018/10/31648.09448.3348.8526,8670.03%
2018/10/305447.84148.0047.75536,8230.78%
2018/10/29347.85547.9047.80-26,847-0.03%
2018/10/25247.101147.2047.50-96,864-0.13%
2018/10/242048.33148.2048.40196,7890.28%
2018/10/23747.892147.9948.00-146,952-0.20%
2018/10/222147.7500.0047.75217,1340.29%
2018/10/1916.247.75147.6047.9015.27,2080.21%
2018/10/18148.65548.6548.65-47,160-0.06%
2018/10/171248.9400.0049.00127,2090.17%
2018/10/16248.5000.0048.4027,1970.03%
2018/10/152248.63148.5048.45217,1920.29%
2018/10/124848.8600.0049.15487,1790.67%
2018/10/111249.061049.3048.8027,1390.03%
2018/10/09750.9600.0050.6076,8800.10%
2018/10/081150.701050.5050.7016,8190.01%
2018/10/0511.251.1100.0050.5011.26,7930.16%
2018/10/041251.88152.0051.50116,7490.16%
2018/10/03352.5000.0052.5036,7780.04%
2018/10/021652.8500.0052.80166,8470.23%
2018/10/01353.77553.4253.30-26,828-0.03%
2018/09/28652.85153.1053.2056,8750.07%
2018/09/2700.00152.6053.00-16,890-0.01%
2018/09/26452.80152.9052.9036,9640.04%
2018/09/25652.7353.252.8553.00-47.27,033-0.67%
2018/09/211951.9600.0052.20197,0460.27%
2018/09/201252.3200.0052.20127,0030.17%
2018/09/1900.0053.253.0053.00-53.27,061-0.75%
2018/09/18252.508152.9352.80-797,093-1.11%
2018/09/17551.7600.0052.3056,9460.07%
2018/09/143552.13552.2652.00306,9580.43%
2018/09/13451.401851.2851.70-146,860-0.20%
2018/09/12950.112050.1350.30-116,765-0.16%
2018/09/1137.249.80449.7549.7033.26,7550.49%
2018/09/102649.872149.9849.6056,7530.07%
2018/09/071350.38250.2050.10116,8530.16%
2018/09/061650.7800.0050.70166,8170.23%
2018/09/05351.7700.0051.6036,6960.04%
2018/09/041251.4900.0052.00126,7050.18%
2018/09/03552.1400.0052.2056,6650.08%
2018/08/31352.875053.0052.80-476,729-0.70%
2018/08/30253.201053.4053.20-86,730-0.12%
2018/08/29153.401953.5353.50-186,816-0.26%
2018/08/28152.90852.8353.00-76,879-0.10%
2018/08/27152.00351.8051.70-27,106-0.03%
2018/08/24152.20152.0051.9007,2880.00%
2018/08/22152.1000.0052.3017,5370.01%
2018/08/211052.3000.0052.50107,5440.13%
2018/08/20652.32252.4052.2047,6230.05%
2018/08/171.252.054352.3852.20-41.87,680-0.54%
2018/08/164251.4500.0051.40427,6560.55%
2018/08/14151.70152.0051.7007,9400.00%
2018/08/132552.1800.0051.80257,9710.31%
2018/08/105152.7000.0052.60517,9100.64%
2018/08/09952.88753.2352.6027,9460.03%
2018/08/0800.00553.0253.10-57,958-0.06%
2018/08/07152.60253.0052.60-18,022-0.01%
2018/08/06552.5400.0052.6058,2180.06%
2018/08/03752.3000.0052.6078,2500.08%
2018/08/02352.674252.7652.30-398,256-0.47%
2018/08/01452.73153.1053.3038,3390.04%
2018/07/31252.4000.0052.9028,3670.02%
2018/07/301052.3300.0052.50108,3300.12%
2018/07/27555.50255.6555.6038,2180.04%
2018/07/26455.35455.6555.5008,1110.00%
2018/07/25155.00655.0055.20-58,032-0.06%
2018/07/2400.001.154.5354.60-1.18,022-0.01%
2018/07/20254.25154.4054.2017,9660.01%
2018/07/19254.354454.5054.60-427,893-0.53%
2018/07/185253.601153.8354.00417,8870.52%
2018/07/1700.008.152.7653.20-8.17,853-0.10%
2018/07/16452.43352.3752.6017,8820.01%
2018/07/131552.28252.3552.40137,9400.16%
2018/07/12251.850.152.1051.901.98,0780.02%
2018/07/11951.6810251.4152.20-938,239-1.13% 大賣/
2018/07/10352.30152.6052.6028,2720.02%
2018/07/06451.682051.7051.70-168,434-0.19%
2018/07/055.751.9400.0052.105.78,3870.07%
2018/07/04952.01952.2251.9008,3640.00%
2018/07/03752.9100.0052.4078,3210.08%
2018/07/02652.982053.1553.00-148,300-0.17%
2018/06/292152.6800.0053.50218,2540.25%
2018/06/28252.751552.8052.80-138,166-0.16%
2018/06/272653.19153.0053.00258,0910.31%
2018/06/2619.253.26153.2053.2018.28,0890.23%
2018/06/252.453.982153.9953.70-18.68,120-0.23%
2018/06/22753.91154.4054.5068,1920.07%
2018/06/213354.11154.0054.00328,1330.39%
2018/06/204753.64253.7054.00458,1360.55%
2018/06/193.253.6400.0053.503.28,0980.04%
2018/06/15653.9700.0053.9068,0060.07%
2018/06/143454.60154.5054.50337,7580.43%
2018/06/13255.0500.0055.2027,6790.03%
2018/06/12854.9800.0054.9087,7030.10%
2018/06/111855.55555.5055.30137,5850.17%
2018/06/08755.9900.0056.2077,4530.09%
2018/06/07156.902257.0057.00-217,364-0.29%
2018/06/06256.90356.8057.20-17,336-0.01%
2018/06/051257.002557.1857.00-137,238-0.18%
2018/06/04456.2352.256.4657.50-48.27,131-0.68%
2018/06/0112.454.891555.0555.10-2.66,838-0.04%
2018/05/314153.3300.0053.00416,6120.62%
2018/05/30753.4600.0053.4076,4410.11%
2018/05/282253.96754.1953.60156,4490.23%
2018/05/255053.34453.1053.40466,4460.71%
2018/05/241053.6000.0053.50106,3720.16%
2018/05/234453.36354.2053.00416,4280.64%
2018/05/222554.342354.9955.0026,2830.03%
2018/05/21152.90253.0052.90-16,174-0.02%
2018/05/181752.68152.6052.60166,2240.26%
2018/05/172252.835253.1852.90-306,265-0.48%
2018/05/162452.42152.3052.60236,2370.37%
2018/05/1514051.90652.5252.501346,2622.14% 大買/鉅額交易
2018/05/1413151.90151.1052.101306,3212.06% 大買/鉅額交易
2018/05/11553.10453.1853.1016,1280.02%
2018/05/101852.80252.8052.90166,0850.26%
2018/05/092452.411452.4052.40106,0610.16%
2018/05/083152.92152.9052.80305,9860.50%
2018/05/077853.2500.0053.10785,9601.31%
2018/05/04952.6200.0052.8096,0080.15%
2018/05/0312.252.84452.9052.708.25,9750.14%
2018/05/02654.0500.0053.6065,9180.10%
2018/04/301554.2300.0054.10155,9010.25%
2018/04/27154.2000.0054.0015,8890.02%
2018/04/26154.20454.3054.10-35,912-0.05%
2018/04/25654.0500.0054.2065,9730.10%
2018/04/240.354.704.354.3554.30-46,050-0.07%
2018/04/232254.08154.4054.10216,0670.35%
2018/04/201054.3100.0054.00106,0730.16%
2018/04/191354.556154.7854.90-486,037-0.79%
2018/04/1821.653.6300.0053.2021.66,0000.36%
2018/04/1719.254.03154.0053.8018.25,9090.31%
2018/04/1655.255.1900.0055.1055.25,8140.95%
2018/04/133.556.2800.0056.103.55,8100.06%
2018/04/12756.9000.0056.8075,6910.12%
2018/04/111557.6500.0057.50155,6640.26%
2018/04/104.257.7600.0057.704.25,7080.07%
2018/04/09157.80158.0058.0005,8160.00%
2018/04/03558.4200.0058.3055,7610.09%
2018/03/31259.301059.3059.10-85,829-0.14%
2018/03/303058.9600.0058.80305,8350.51%
2018/03/29558.6800.0058.8055,7990.09%
2018/03/28759.19259.2059.2055,7010.09%
2018/03/2756.259.7100.0059.8056.25,6291.00%
2018/03/23859.83160.0060.0075,5220.13%
2018/03/2221.261.47161.4061.1020.25,5150.37%
2018/03/2100.00061.0061.0005,5110.00%
2018/03/20660.7300.0060.8065,5860.11%
2018/03/191061.002460.9161.00-145,695-0.25%
2018/03/16160.70160.5060.3005,7460.00%
2018/03/1500.004360.3360.40-435,745-0.75%
2018/03/142160.301460.5060.5075,8140.12%
2018/03/134359.90460.0860.20395,9680.65%
2018/03/1200.00159.8060.00-16,021-0.02%
2018/03/09759.47859.2559.30-16,197-0.02%
2018/03/08159.1000.0058.9016,3040.02%
2018/03/07458.8500.0058.7046,4110.06%
2018/03/06459.5300.0059.5046,6610.06%
2018/03/0510.359.40159.4059.309.37,0390.13%
2018/03/0200.00158.8059.30-17,079-0.01%
2018/03/011158.832058.8058.80-97,068-0.13%
2018/02/27659.82159.9059.6057,0230.07%
2018/02/26159.8000.0059.7017,0230.01%
2018/02/232359.7700.0059.60237,1380.32%
2018/02/22459.5000.0059.7047,2310.06%
2018/02/21759.73359.9059.5047,3120.05%
2018/02/128.158.4900.0058.508.17,3190.11%
2018/02/09158.00259.4559.20-17,333-0.01%
2018/02/08959.8100.0059.5097,3870.12%
2018/02/072060.34160.0059.40197,9800.24%
2018/02/06760.312060.7160.00-137,904-0.16%
2018/02/05262.801.163.1562.900.97,7330.01%
2018/02/02263.9000.0064.0027,6770.03%
2018/02/0100.00164.6064.00-17,677-0.01%
2018/01/31363.50363.8063.5007,6840.00%
2018/01/30864.31164.7063.7077,6330.09%
2018/01/290.164.4000.0064.500.17,6010.00%
2018/01/26164.5000.0064.4017,5890.01%
2018/01/25164.50264.5564.90-17,547-0.01%
2018/01/24263.6010.263.7164.20-8.27,498-0.11%
2018/01/231364.486164.2064.20-487,460-0.64%
2018/01/222364.441164.6465.00127,4030.16%
2018/01/194564.291464.9365.00317,3490.42%
2018/01/1800.0012664.3264.60-1267,260-1.74% 大賣/鉅額交易
2018/01/17163.90363.6763.70-27,178-0.03%
2018/01/16163.40563.1663.40-47,125-0.06%
2018/01/152062.70762.6462.80137,0750.18%
2018/01/12162.10362.3062.20-27,113-0.03%
2018/01/113161.3900.0062.10317,1290.43%
2018/01/10561.48162.0061.9047,1260.06%
2018/01/092961.2600.0061.50297,1150.41%
2018/01/083.161.99662.1762.60-2.97,226-0.04%
2018/01/051061.90262.1061.8087,1980.11%
2018/01/0400.00262.7062.90-27,152-0.03%
2018/01/032261.65462.3062.60187,1630.25%
2018/01/02461.8300.0061.9047,0480.06%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－14天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－14天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－15天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章