台光電 (2383)-臺銀-民權券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
397.0
漲跌
▲14.5
漲幅
+3.79%
成交量
5,926張
產業
上市電子零組件類股▲1.55%
1148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	395.73	3.2	396.69	397.00	-1.1	8,378	-0.01%
2024/04/25	10.1	388.78	5.1	393.75	382.50	5	8,393	0.06%
2024/04/24	4	391.00	10	392.50	391.50	-6	8,323	-0.07%
2024/04/23	1.1	359.03	5.1	364.77	376.00	-3.9	8,233	-0.05%
2024/04/22	10.2	357.88	5	360.90	350.50	5.2	8,168	0.06%
2024/04/19	14.2	370.41	16.1	373.13	375.50	-1.9	8,133	-0.02%
2024/04/18	3.6	382.40	4	383.82	385.00	-0.4	8,075	-0.01%
2024/04/17	11.1	374.15	7	374.00	372.50	4.1	8,074	0.05%
2024/04/16	7.2	375.79	7.1	374.92	374.50	0.1	8,012	0.00%
2024/04/15	12.8	387.50	1	396.03	383.00	11.8	7,911	0.15%
2024/04/12	5.3	402.77	4.1	404.26	402.00	1.2	7,801	0.02%
2024/04/11	6.4	401.57	2	403.75	400.50	4.4	7,786	0.06%
2024/04/10	21.8	412.86	6.2	415.04	405.50	15.6	7,726	0.20%
2024/04/09	11.1	439.97	3.2	439.51	434.50	7.9	7,536	0.11%
2024/04/08	2.4	435.80	13.3	434.33	445.00	-11	7,447	-0.15%
2024/04/03	4.1	411.58	4.1	410.84	410.50	0.1	7,161	0.00%
2024/04/02	6.4	399.43	3.2	400.05	400.50	3.1	7,099	0.04%
2024/04/01	5.2	402.12	5	402.90	398.50	0.1	7,050	0.00%
2024/03/29	4.1	403.28	2.1	405.55	403.50	1.9	6,968	0.03%
2024/03/28	6.1	405.25	1.2	405.57	403.00	4.8	6,929	0.07%
2024/03/27	2.1	414.36	12	413.38	415.00	-9.9	6,875	-0.14%
2024/03/26	4.6	421.15	7	416.72	409.00	-2.4	6,928	-0.03%
2024/03/25	1	422.03	0	427.50	420.50	1	6,947	0.01%
2024/03/22	12.2	428.69	11.2	436.73	427.50	1	6,991	0.01%
2024/03/21	4.2	424.36	5	425.90	420.50	-0.8	6,932	-0.01%
2024/03/20	15	410.64	4	408.89	406.00	11	6,892	0.16%
2024/03/19	3	413.55	5	415.00	418.00	-2	6,850	-0.03%
2024/03/18	5	410.80	1.1	410.31	412.00	3.9	6,707	0.06%
2024/03/15	7.4	406.51	6.3	405.80	414.00	1.1	6,620	0.02%
2024/03/14	8.9	397.04	2.1	396.57	394.00	6.8	6,383	0.11%
2024/03/13	9.1	413.62	0.1	428.86	405.00	9	6,128	0.15%
2024/03/12	9.1	468.75	0.3	486.94	450.00	8.8	5,815	0.15%
2024/03/08	5.4	522.10	1	494.63	490.00	4.3	5,572	0.08%
2024/03/07	3	523.34	4.2	527.93	522.00	-1.2	5,537	-0.02%
2024/03/06	2.2	511.13	3.1	509.16	514.00	-0.8	5,502	-0.02%
2024/03/05	2	498.72	5.1	501.93	498.50	-3	5,595	-0.05%
2024/03/04	2.1	486.25	2	489.97	487.00	0.1	5,646	0.00%
2024/03/01	4.3	493.22	0.1	493.00	494.00	4.2	5,785	0.07%
2024/02/29	1.2	496.17	0	0.00	495.00	1.2	5,748	0.02%
2024/02/27	2.1	506.36	0	510.00	504.00	2.1	5,705	0.04%
2024/02/26	0.1	517.32	0	526.00	524.00	0.1	5,677	0.00%
2024/02/23	2	510.00	2.1	511.31	510.00	0	5,669	0.00%
2024/02/22	3	504.00	4	509.76	490.50	-1	5,654	-0.02%
2024/02/21	4.7	495.40	2	496.75	492.50	2.7	5,673	0.05%
2024/02/20	2	499.50	1.2	508.26	509.00	0.8	5,651	0.01%
2024/02/19	1	540.00	7	522.74	515.00	-6	5,618	-0.11%
2024/02/16	0	527.88	0	526.67	534.00	0	5,631	0.00%
2024/02/15	9	539.55	2	544.50	545.00	7	5,569	0.13%
2024/02/05	5	490.87	5.1	490.88	497.50	-0.1	5,468	0.00%
2024/02/02	2.1	470.00	3	475.00	475.00	-0.9	5,374	-0.02%
2024/02/01	2.1	448.67	0	451.10	450.00	2.1	5,267	0.04%
2024/01/31	2.1	472.54	2	465.25	461.00	0	5,211	0.00%
2024/01/30	4	457.08	13.5	455.38	470.50	-9.5	5,137	-0.19%
2024/01/29	1	423.12	2.2	431.05	431.50	-1.1	5,004	-0.02%
2024/01/26	0	0.00	1	418.90	414.50	-1	4,999	-0.02%
2024/01/25	2	416.48	2.4	419.97	414.50	-0.4	5,057	-0.01%
2024/01/24	2	427.27	0	431.00	424.50	2	5,060	0.04%
2024/01/23	1.1	434.70	2	435.25	439.00	-0.9	5,118	-0.02%
2024/01/22	0	423.00	8.2	428.90	435.50	-8.1	5,055	-0.16%
2024/01/19	1.1	395.94	1.3	396.15	396.00	-0.2	4,915	0.00%
2024/01/18	2.1	385.71	0.1	384.79	382.00	2.1	4,946	0.04%
2024/01/17	1.2	392.50	0.1	394.00	385.00	1.1	4,957	0.02%
2024/01/16	1	390.46	3.1	391.46	392.00	-2.1	4,953	-0.04%
2024/01/15	1	386.51	2	387.50	385.00	-1	4,943	-0.02%
2024/01/12	1	381.49	3.1	380.48	381.50	-2.1	4,934	-0.04%
2024/01/11	0	364.50	5.1	369.74	376.00	-5.1	4,942	-0.10%
2024/01/10	1	360.02	0	362.00	358.50	1	4,996	0.02%
2024/01/09	0	364.50	0	0.00	366.00	0	5,041	0.00%
2024/01/08	0.1	363.79	0.1	363.30	363.00	0.1	5,081	0.00%
2024/01/05	0	364.00	0	361.55	365.50	0	5,174	0.00%
2024/01/04	3	356.84	1.5	358.36	361.50	1.5	5,204	0.03%
2024/01/03	0	0.00	0.5	364.00	362.50	-0.5	5,278	-0.01%
2024/01/02	5.1	371.43	0	375.00	366.00	5	5,306	0.09%
2023/12/29	0	379.50	0	0.00	382.00	0	5,307	0.00%
2023/12/28	0.1	383.08	2	382.25	377.00	-1.9	5,329	-0.04%
2023/12/27	0	377.71	2	378.00	377.50	-2	5,332	-0.04%
2023/12/26	1	374.50	0	0.00	374.50	1	5,430	0.02%
2023/12/25	0.1	377.20	0	378.00	372.00	0	5,490	0.00%
2023/12/22	1	375.48	0	0.00	375.50	1	5,507	0.02%
2023/12/21	1.1	369.13	2	370.20	371.00	-1	5,527	-0.02%
2023/12/20	1	369.03	0	0.00	366.50	1	5,483	0.02%
2023/12/18	3	371.32	1.6	370.47	368.50	1.4	5,526	0.03%
2023/12/15	2	374.50	4	375.01	376.00	-2	5,540	-0.04%
2023/12/14	3.1	378.54	2	378.05	378.00	1.1	5,498	0.02%
2023/12/13	0	387.00	2	388.50	383.00	-2	5,483	-0.04%
2023/12/12	3	383.37	3.1	383.54	381.00	0	5,549	0.00%
2023/12/11	0	392.00	0	0.00	391.50	0	5,579	0.00%
2023/12/08	1	393.47	2	393.75	393.50	-1	5,705	-0.02%
2023/12/07	0	386.50	0	0.00	384.00	0	5,716	0.00%
2023/12/06	2	388.25	1	386.50	386.50	1	5,793	0.02%
2023/12/05	7	381.21	6.1	383.15	385.00	0.9	5,852	0.02%
2023/12/04	3	392.56	2	397.75	391.50	1	5,829	0.02%
2023/12/01	2	387.24	5.1	389.78	389.00	-3.1	5,874	-0.05%
2023/11/30	9.1	377.49	4	379.26	380.00	5.1	5,930	0.09%
2023/11/29	5.1	376.22	1	373.50	372.00	4.1	5,868	0.07%
2023/11/28	7.3	379.75	4.8	377.01	378.50	2.5	5,842	0.04%
2023/11/27	0	400.79	0	0.00	398.00	0	5,820	0.00%
2023/11/24	0	0.00	0	421.50	422.00	0	5,850	0.00%
2023/11/23	0	430.50	0	0.00	422.50	0	5,871	0.00%
2023/11/22	0	425.00	0	0.00	424.50	0	5,915	0.00%
2023/11/21	2	437.50	0	430.97	436.00	2	6,000	0.03%
2023/11/20	0	427.00	2.1	439.84	440.00	-2.1	6,070	-0.03%
2023/11/17	2	419.50	0	0.00	417.50	2	6,099	0.03%
2023/11/16	1.2	411.26	1	409.50	414.50	0.2	6,136	0.00%
2023/11/15	2.2	418.03	1	412.00	411.00	1.2	6,128	0.02%
2023/11/14	4	420.00	4.1	425.50	419.00	-0.1	6,211	0.00%
2023/11/13	1.2	421.25	1	420.00	422.00	0.2	6,319	0.00%
2023/11/10	1.3	413.23	5	415.10	417.00	-3.7	6,407	-0.06%
2023/11/09	4.5	411.20	2	412.25	413.50	2.5	6,520	0.04%
2023/11/08	1	412.98	14	404.71	404.00	-13	6,595	-0.20%
2023/11/06	0	396.50	0	0.00	400.50	0	6,990	0.00%
2023/11/03	0	385.50	0	0.00	388.00	0	7,094	0.00%
2023/11/02	2	383.24	1	382.79	383.00	1	7,272	0.01%
2023/10/31	3.1	370.00	4	365.64	359.00	-1	7,586	-0.01%
2023/10/30	1.1	384.82	1	387.00	387.00	0.1	7,780	0.00%
2023/10/27	2	383.75	1	391.88	383.00	1	7,915	0.01%
2023/10/26	4	392.52	0	398.00	388.50	4	8,058	0.05%
2023/10/25	1	415.00	1	418.97	415.50	0	8,298	0.00%
2023/10/24	0	404.50	0	0.00	413.50	0	8,295	0.00%
2023/10/23	0	405.50	0	0.00	400.00	0	8,366	0.00%
2023/10/20	0	393.80	0	0.00	403.00	0	8,567	0.00%
2023/10/18	1	400.00	0	403.00	402.00	1	8,826	0.01%
2023/10/17	0	416.00	2	414.00	418.00	-2	8,909	-0.02%
2023/10/16	0	0.00	0	417.00	411.00	0	8,954	0.00%
2023/10/13	3	425.22	1	438.88	425.50	2	9,119	0.02%
2023/10/11	2	443.00	1.1	443.95	431.00	0.9	9,142	0.01%
2023/10/06	1	437.05	0	438.00	439.50	1	9,245	0.01%
2023/10/05	0	444.00	0	0.00	445.00	0	9,295	0.00%
2023/10/04	0	436.00	0	433.50	441.00	0	9,406	0.00%
2023/10/03	0	436.00	0.1	442.25	435.50	0	9,511	0.00%
2023/10/02	2	449.75	4	448.88	449.00	-2	9,539	-0.02%
2023/09/28	0	427.00	0	0.00	428.00	0	9,576	0.00%
2023/09/26	0	411.50	1	414.94	415.00	-1	9,796	-0.01%
2023/09/25	1	410.44	1	408.96	408.50	0	9,809	0.00%
2023/09/22	1	391.18	1	385.50	402.00	0	9,809	0.00%
2023/09/21	4	394.61	3	389.84	392.50	1	9,762	0.01%
2023/09/20	1	409.51	0	0.00	406.50	1	9,686	0.01%
2023/09/19	1	403.00	3	401.83	398.00	-2	9,659	-0.02%
2023/09/18	3	406.34	0	0.00	406.50	3	9,634	0.03%
2023/09/14	0	0.00	0.3	430.00	424.00	-0.3	9,530	0.00%
2023/09/13	3.3	420.15	3	419.34	421.50	0.3	9,503	0.00%
2023/09/12	0	433.88	0	435.00	431.00	0	9,412	0.00%
2023/09/11	0	0.00	0	436.00	437.00	0	9,418	0.00%
2023/09/08	2	442.72	1	445.03	446.50	1	9,407	0.01%
2023/09/07	0.1	444.32	0	0.00	446.50	0.1	9,388	0.00%
2023/09/06	4	450.49	4	444.38	450.00	0	9,425	0.00%
2023/09/05	0	451.03	4	450.88	455.00	-4	9,387	-0.04%
2023/09/04	3	440.92	3	435.83	439.00	0	9,411	0.00%
2023/09/01	6	440.50	6	439.06	438.50	0	9,406	0.00%
2023/08/31	2	430.29	9	440.17	437.50	-7	9,347	-0.07%
2023/08/30	2	420.00	2	418.75	415.50	0	9,152	0.00%
2023/08/29	0	0.00	0	400.00	403.50	0	9,075	0.00%
2023/08/28	0	0.00	1.1	409.05	404.00	-1.1	9,055	-0.01%
2023/08/25	9	428.28	4	420.42	420.00	5	9,075	0.05%
2023/08/24	4	452.01	3	457.67	445.00	1	9,014	0.01%
2023/08/23	5.1	444.91	7	446.68	442.00	-2	8,944	-0.02%
2023/08/22	1	434.50	6	434.67	433.50	-5	8,990	-0.06%
2023/08/21	3	427.00	2	437.75	422.00	1	9,125	0.01%
2023/08/18	6	425.83	7	436.29	427.00	-1	9,170	-0.01%
2023/08/17	23	434.77	20.2	432.55	435.50	2.8	9,067	0.03%
2023/08/16	1	430.12	0	0.00	438.50	1	9,107	0.01%
2023/08/15	5	426.32	9	430.44	425.00	-4	9,045	-0.04%
2023/08/14	2	406.00	2.5	405.96	406.00	-0.5	8,950	-0.01%
2023/08/11	2.5	402.25	2.1	403.33	405.00	0.4	8,848	0.00%
2023/08/10	15.1	414.92	3.5	410.76	406.50	11.6	8,650	0.13%
2023/08/09	1	431.64	4.1	436.74	443.50	-3.1	8,397	-0.04%
2023/08/08	11.3	441.77	3	441.17	440.50	8.3	8,245	0.10%
2023/08/07	4	429.64	7	426.64	440.00	-3	8,015	-0.04%
2023/08/04	5	401.79	4.1	399.39	400.00	0.9	7,756	0.01%
2023/08/02	5	404.15	11.1	406.67	400.50	-6.1	7,540	-0.08%
2023/08/01	5	410.10	0.2	404.92	403.50	4.8	7,256	0.07%
2023/07/31	5.2	419.94	5	398.38	414.00	0.2	7,129	0.00%
2023/07/28	6.4	412.61	8	419.01	418.00	-1.7	6,918	-0.02%
2023/07/27	0	0.00	0.2	389.00	389.00	-0.2	6,572	0.00%
2023/07/26	2	358.76	1	357.92	354.00	1	6,552	0.02%
2023/07/25	8.1	356.81	3.1	356.39	354.50	5	6,480	0.08%
2023/07/24	6.1	331.07	8.1	353.27	356.50	-1.9	6,327	-0.03%
2023/07/21	1.1	324.34	1	327.97	324.50	0	6,222	0.00%
2023/07/20	2	328.06	4.1	329.11	330.50	-2.1	6,016	-0.03%
2023/07/19	1	323.00	0	323.03	318.00	1	5,812	0.02%
2023/07/18	5	323.77	7.1	320.17	326.00	-2.1	5,710	-0.04%
2023/07/17	2	301.50	1	305.98	305.00	1	5,483	0.02%
2023/07/14	2	307.50	1.1	305.32	306.50	0.9	5,421	0.02%
2023/07/13	5	308.20	6	312.09	304.50	-1	5,303	-0.02%
2023/07/12	0.1	297.65	0	0.00	297.50	0.1	5,084	0.00%
2023/07/11	4	284.45	5.1	290.42	295.00	-1.1	4,973	-0.02%
2023/07/10	3	272.24	4	278.76	277.50	-1	4,809	-0.02%
2023/07/07	0	0.00	2.1	262.46	260.50	-2.1	4,677	-0.04%
2023/07/06	1	269.48	0	0.00	266.50	1	4,621	0.02%
2023/07/05	0	269.98	5.1	270.94	269.00	-5	4,466	-0.11%
2023/07/04	1.1	266.53	0	0.00	263.00	1.1	4,297	0.03%
2023/07/03	3	236.50	2	244.25	247.50	1	4,146	0.02%
2023/06/30	6	238.17	5.1	242.24	243.50	0.9	4,080	0.02%
2023/06/29	2	234.50	1.2	230.83	236.00	0.8	4,043	0.02%
2023/06/27	8.1	227.10	0	0.00	226.50	8.1	3,991	0.20%
2023/06/26	2.1	230.71	1	232.00	232.00	1.1	3,943	0.03%
2023/06/21	2	239.25	0	240.50	240.50	2	3,905	0.05%
2023/06/20	2	242.02	0	0.00	243.00	2	3,900	0.05%
2023/06/16	1	243.00	0	0.00	244.00	1	3,851	0.03%
2023/06/15	1	242.04	2	242.75	249.00	-1	3,810	-0.03%
2023/06/14	0	241.50	0.1	239.00	242.50	0	3,760	0.00%
2023/06/13	7.1	234.34	0	233.00	239.00	7.1	3,702	0.19%
2023/06/12	0	0.00	4.1	236.40	235.50	-4.1	3,656	-0.11%
2023/06/09	2.1	235.47	3	236.83	234.50	-0.9	3,630	-0.03%
2023/06/08	8.1	235.23	5.1	237.02	230.50	3	3,541	0.08%
2023/06/07	3	224.37	9	228.50	230.00	-6	3,348	-0.18%
2023/06/06	2	209.78	3	212.00	209.50	-1	3,254	-0.03%
2023/06/05	0.3	207.55	0	0.00	209.00	0.3	3,175	0.01%
2023/06/02	1.1	208.16	3	211.50	210.00	-1.9	3,150	-0.06%
2023/06/01	2	207.75	2.1	209.69	210.00	-0.1	3,117	0.00%
2023/05/31	2	210.75	1.1	209.29	211.00	0.9	3,087	0.03%
2023/05/30	1.1	203.25	1	208.00	211.50	0.1	2,964	0.00%
2023/05/29	0	0.00	1	209.50	204.50	-1	2,894	-0.03%
2023/05/26	2.1	202.55	3	209.50	202.50	-0.9	2,839	-0.03%
2023/05/25	3.1	200.04	7	202.36	204.00	-3.9	2,658	-0.15%
2023/05/24	0	193.00	0.1	190.00	190.50	0	2,454	0.00%
2023/05/23	0	0.00	0.1	186.75	187.50	-0.1	2,372	0.00%
2023/05/22	2.1	194.50	2.1	195.84	191.00	0	2,312	0.00%
2023/05/19	3.1	181.36	3	183.00	184.50	0.1	2,104	0.00%
2023/05/18	0.1	177.11	0.1	178.00	179.00	0	2,023	0.00%
2023/05/16	0.1	170.00	0	0.00	170.50	0.1	1,953	0.00%
2023/05/15	1	163.50	1	165.00	164.00	0	1,948	0.00%
2023/05/12	0.1	165.00	0	0.00	161.50	0.1	1,951	0.00%
2023/05/10	0	0.00	0.2	168.50	168.00	-0.2	1,964	-0.01%
2023/05/09	2	170.00	0	0.00	171.00	2	1,970	0.10%
2023/05/08	4.1	172.38	0.1	172.80	172.00	4	1,975	0.20%
2023/05/05	1.1	169.36	2	167.50	170.00	-0.9	1,977	-0.05%
2023/05/04	1.1	166.05	2	165.50	164.00	-0.9	1,958	-0.05%
2023/05/03	0	162.50	1	159.00	164.50	-1	2,005	-0.05%
2023/05/02	0.2	161.51	0	0.00	160.00	0.2	2,038	0.01%
2023/04/28	0.1	165.83	1	165.55	163.50	-0.9	2,032	-0.04%
2023/04/27	0	161.00	0.1	165.23	162.00	-0.1	2,000	-0.01%
2023/04/26	5.1	152.32	0	0.00	153.50	5.1	1,981	0.26%
2023/04/25	0.1	163.33	0	0.00	160.00	0.1	1,926	0.01%
2023/04/24	1	168.00	0	0.00	167.00	1	1,911	0.05%
2023/04/21	1	170.50	0	0.00	169.00	1	1,904	0.05%
2023/04/17	0	183.50	0.6	183.50	183.50	-0.6	1,938	-0.03%
2023/04/14	0.2	185.50	0	185.00	185.00	0.2	1,939	0.01%
2023/04/13	0.3	184.00	0.1	183.00	183.00	0.2	1,935	0.01%
2023/04/12	0	186.00	0	0.00	185.50	0	1,923	0.00%
2023/04/11	0.2	183.50	2	186.25	185.00	-1.8	1,918	-0.10%
2023/04/10	0.2	180.00	0	179.50	182.00	0.2	1,894	0.01%
2023/04/07	1	181.00	1	180.00	179.50	0	1,895	0.00%
2023/04/06	0	0.00	0	179.50	178.50	0	1,896	0.00%
2023/03/30	0.1	181.00	0.3	182.00	183.00	-0.2	1,981	-0.01%
2023/03/29	0	0.00	0.1	177.75	179.50	-0.1	2,058	0.00%
2023/03/28	2	175.50	1	175.50	176.00	1	2,140	0.05%
2023/03/27	1.3	178.07	0	0.00	180.00	1.3	2,214	0.06%
2023/03/24	0.3	178.50	0	0.00	177.00	0.3	2,285	0.01%
2023/03/23	0.2	178.25	0	0.00	178.00	0.2	2,282	0.01%
2023/03/22	2.2	174.73	3	176.33	178.50	-0.8	2,297	-0.03%
2023/03/16	0	169.50	0.3	169.50	169.50	-0.3	2,364	-0.01%
2023/03/15	1	173.00	0	0.00	171.00	1	2,383	0.04%
2023/03/14	0.1	174.51	0	176.00	172.50	0	2,398	0.00%
2023/03/13	0	179.00	3.1	178.50	180.00	-3.1	2,375	-0.13%
2023/03/10	0.1	185.00	1	183.00	183.50	-0.9	2,366	-0.04%
2023/03/09	0.1	191.19	0	0.00	190.00	0.1	2,430	0.01%
2023/03/03	0.1	191.50	0	0.00	189.50	0.1	2,570	0.00%
2023/03/02	0	0.00	1	187.00	189.00	-1	2,642	-0.04%
2023/02/24	2	190.25	1	193.00	190.50	1	2,750	0.04%
2023/02/22	0	0.00	0.1	186.50	185.50	-0.1	2,718	0.00%
2023/02/21	0.1	192.00	0	0.00	192.00	0.1	2,728	0.00%
2023/02/17	3	186.33	0.1	188.00	187.50	2.9	2,743	0.11%
2023/02/16	0	190.50	0	0.00	190.50	0	2,789	0.00%
2023/02/15	0	0.00	1.1	188.95	187.00	-1.1	2,850	-0.04%
2023/02/13	0	191.50	0.3	192.10	191.50	-0.3	2,881	-0.01%
2023/02/10	0.1	191.00	0.1	191.00	190.00	0	2,908	0.00%
2023/02/09	0.1	189.00	0.1	186.50	190.00	0	2,945	0.00%
2023/02/08	0.1	185.50	0	0.00	184.50	0.1	2,977	0.00%
2023/02/07	0	0.00	2.1	182.97	184.00	-2.1	3,031	-0.07%
2023/02/06	0	0.00	0.1	185.00	182.50	-0.1	3,160	0.00%
2023/02/01	0.1	191.00	1	192.00	189.00	-0.9	3,302	-0.03%
2023/01/31	0.1	182.39	0	0.00	180.50	0.1	3,288	0.00%
2023/01/17	0.1	176.40	0	0.00	178.50	0.1	3,369	0.00%
2023/01/13	0.1	180.50	0	0.00	180.00	0.1	3,337	0.00%
2023/01/12	0	0.00	0	185.00	184.00	0	3,371	0.00%
2023/01/11	0	0.00	0.1	184.00	181.00	-0.1	3,365	0.00%
2023/01/10	0.1	187.00	0	0.00	186.00	0.1	3,366	0.00%
2023/01/09	0.1	183.00	0	0.00	185.00	0.1	3,375	0.00%
2023/01/05	0.1	175.93	0	0.00	174.50	0.1	3,379	0.00%
2023/01/04	0.2	179.50	0	0.00	180.00	0.2	3,390	0.01%
2023/01/03	1	173.00	0	0.00	176.50	1	3,431	0.03%
2022/12/29	0.1	173.50	0	0.00	174.00	0.1	3,433	0.00%
2022/12/27	0.1	176.00	0	0.00	176.00	0.1	3,500	0.00%
2022/12/23	0.1	177.00	0	0.00	176.50	0.1	3,618	0.00%
2022/12/22	0.2	173.75	0	0.00	178.00	0.2	3,698	0.01%
2022/12/21	0	171.00	0.1	171.00	172.50	-0.1	3,715	0.00%
2022/12/16	4	183.00	0	0.00	182.00	4	3,560	0.11%
2022/12/14	1	186.00	1	192.00	189.00	0	3,510	0.00%
2022/12/13	4	186.75	0	0.00	187.00	4	3,497	0.11%
2022/12/12	1	189.00	2.1	192.36	189.50	-1.1	3,493	-0.03%
2022/12/09	0.1	191.50	2	196.75	197.50	-1.9	3,503	-0.05%
2022/12/08	1.2	193.00	1	194.00	193.50	0.2	3,518	0.01%
2022/12/07	1	185.00	2.1	184.51	186.50	-1.1	3,491	-0.03%
2022/12/06	3	190.66	0	0.00	189.50	3	3,461	0.09%
2022/12/05	1	192.97	1	191.55	191.50	0	3,449	0.00%
2022/12/02	1	192.00	0.1	193.41	190.50	0.9	3,496	0.03%
2022/12/01	0.2	198.44	1.1	200.00	196.50	-0.9	3,531	-0.03%
2022/11/30	1.1	191.00	5	189.80	190.50	-3.9	3,578	-0.11%
2022/11/29	0.1	183.50	0.1	183.00	182.50	0	3,620	0.00%
2022/11/28	0	0.00	0.1	179.50	180.50	-0.1	3,671	0.00%
2022/11/25	1	182.00	1.1	186.36	180.00	-0.1	3,647	0.00%
2022/11/24	0.2	187.50	1.1	182.00	186.50	-1	3,610	-0.03%
2022/11/23	1.1	184.86	4	180.30	186.00	-3	3,528	-0.08%
2022/11/22	0.1	176.00	0	0.00	177.00	0.1	3,454	0.00%
2022/11/18	0	176.00	2	175.75	175.50	-2	3,459	-0.06%
2022/11/17	0.1	175.00	1	175.50	175.50	-0.9	3,470	-0.03%
2022/11/16	0	0.00	0.1	174.50	174.00	-0.1	3,471	0.00%
2022/11/14	1.1	175.55	1.1	177.16	172.00	0	3,506	0.00%
2022/11/11	1	170.00	0.1	174.50	174.50	0.9	3,486	0.03%
2022/11/10	0.1	168.42	1	170.41	170.50	-1	3,450	-0.03%
2022/11/09	0	167.00	0.1	169.50	169.00	-0.1	3,468	0.00%
2022/11/07	0.1	159.50	0.1	161.50	164.50	-0.1	3,497	0.00%
2022/11/04	2	160.00	4.1	161.66	164.50	-2.1	3,471	-0.06%
2022/11/03	1	159.50	1	161.50	160.50	0	3,425	0.00%
2022/11/02	4.1	157.14	4.5	157.01	157.50	-0.4	3,363	-0.01%
2022/11/01	1.1	148.17	0.2	148.67	148.00	0.9	3,226	0.03%
2022/10/31	1.7	143.95	1	146.38	146.50	0.6	3,131	0.02%
2022/10/27	0	0.00	0.1	136.40	139.00	-0.1	3,076	0.00%
2022/10/26	7.1	132.60	8.1	129.77	130.00	-1	3,056	-0.03%
2022/10/25	0.1	132.50	0.2	137.00	136.00	-0.1	3,023	0.00%
2022/10/24	0	0.00	0.1	140.50	139.50	-0.1	2,978	0.00%
2022/10/21	0	0.00	0.1	137.50	135.00	-0.1	2,998	0.00%
2022/10/20	0.1	134.78	0	137.00	144.00	0.1	2,976	0.00%
2022/10/19	0.1	144.71	0.1	144.00	142.00	0	2,950	0.00%
2022/10/18	1.1	143.39	0.1	143.00	143.50	1	2,973	0.03%
2022/10/14	0.1	142.00	0	0.00	141.50	0.1	3,065	0.00%
2022/10/13	0	0.00	1.1	136.14	136.50	-1.1	3,131	-0.04%
2022/10/12	1	135.00	1	139.00	138.00	0	3,163	0.00%
2022/10/11	1	145.46	0	0.00	139.50	1	3,176	0.03%
2022/10/07	0.1	156.00	0	157.50	155.00	0.1	3,202	0.00%
2022/10/06	0	0.00	0	162.50	159.50	0	3,267	0.00%
2022/10/05	2	163.04	1.1	160.36	159.50	0.9	3,383	0.03%
2022/10/04	0	0.00	0	160.00	161.50	0	3,396	0.00%
2022/10/03	0	0.00	0	161.00	160.00	0	3,366	0.00%
2022/09/30	3.1	151.29	4.1	153.27	160.00	-1	3,354	-0.03%
2022/09/29	5.1	162.97	1.2	158.61	158.50	4	3,321	0.12%
2022/09/28	2.2	172.25	3	175.67	168.00	-0.8	3,262	-0.03%
2022/09/27	1.1	174.99	1	172.99	176.00	0	3,188	0.00%
2022/09/26	1	166.50	1	167.00	167.50	0	3,118	0.00%
2022/09/23	0	168.50	0	0.00	166.50	0	3,102	0.00%
2022/09/22	2.1	167.54	0	169.23	168.50	2.1	3,127	0.07%
2022/09/21	0	169.45	0	0.00	170.50	0	3,091	0.00%
2022/09/20	2	170.50	2	171.21	172.00	0	3,078	0.00%
2022/09/19	0	171.00	0	0.00	167.00	0	3,064	0.00%
2022/09/16	1	177.00	2.1	176.01	171.50	-1.1	3,070	-0.03%
2022/09/15	6.1	172.90	5.1	173.62	174.00	0.9	3,024	0.03%
2022/09/14	1	167.50	1.1	166.61	166.50	-0.1	3,020	0.00%
2022/09/13	1	171.50	1	171.50	171.00	0	3,027	0.00%
2022/09/12	0	0.00	1	171.00	171.00	-1	3,028	-0.03%
2022/09/08	11.1	171.36	7	171.71	170.00	4.1	3,020	0.14%
2022/09/07	2.1	164.93	2.1	167.68	170.50	-0.1	2,975	0.00%
2022/09/06	2.1	175.62	2.1	177.17	164.50	0	2,930	0.00%
2022/09/05	2.1	172.49	7	172.01	171.50	-5	2,815	-0.18%
2022/09/02	1.2	168.74	5.1	168.81	170.00	-3.9	2,688	-0.14%
2022/08/31	1.1	162.00	0.1	162.50	162.00	1.1	2,596	0.04%
2022/08/30	3	158.83	1	157.00	160.00	2	2,629	0.08%
2022/08/29	1	158.00	0	0.00	157.50	1	2,618	0.04%
2022/08/24	2	173.50	0	0.00	173.00	2	2,555	0.08%
2022/08/23	1.1	174.06	0	0.00	174.00	1.1	2,517	0.04%
2022/08/22	0	0.00	4.1	175.13	174.00	-4.1	2,505	-0.16%
2022/08/19	4.1	177.62	2	178.75	176.50	2.1	2,493	0.08%
2022/08/18	1	173.00	1.2	174.43	174.50	-0.2	2,503	-0.01%
2022/08/17	1.1	176.08	0.6	176.50	176.00	0.5	2,481	0.02%
2022/08/16	1	175.50	2	177.00	175.00	-1	2,477	-0.04%
2022/08/15	1.1	175.23	4	177.00	176.50	-2.9	2,462	-0.12%
2022/08/12	1.1	169.97	4.1	167.08	171.00	-3	2,394	-0.13%
2022/08/11	0	0.00	2	165.25	166.50	-2	2,376	-0.08%
2022/08/10	1	162.00	0	0.00	161.50	1	2,381	0.04%
2022/08/09	0	163.50	1	163.50	163.00	-1	2,380	-0.04%
2022/08/08	2	158.50	0	0.00	160.00	2	2,414	0.08%
2022/08/05	1	163.00	1	163.00	163.50	0	2,449	0.00%
2022/08/04	1	162.00	0	0.00	162.00	1	2,458	0.04%
2022/08/03	1	161.50	0	0.00	161.50	1	2,441	0.04%
2022/08/02	2.1	163.57	0.1	165.99	163.00	2.1	2,444	0.08%
2022/08/01	0	169.50	5.2	167.99	168.00	-5.2	2,423	-0.22%
2022/07/29	0.2	164.94	2	166.00	166.00	-1.8	2,395	-0.08%
2022/07/28	7.2	158.42	0	0.00	158.50	7.2	2,385	0.30%
2022/07/26	0.1	160.00	0	0.00	161.00	0.1	2,369	0.00%
2022/07/25	0	0.00	0	163.00	161.50	0	2,369	0.00%
2022/07/22	0.1	172.00	0.1	170.50	166.50	0	2,397	0.00%
2022/07/21	1	166.53	3	168.00	170.00	-2	2,338	-0.08%
2022/07/20	2.1	163.15	0	0.00	163.50	2.1	2,298	0.09%
2022/07/19	1.2	159.33	3	158.67	160.00	-1.8	2,216	-0.08%
2022/07/18	4	149.89	1	152.91	156.00	3	2,160	0.14%
2022/07/15	3	152.01	53	148.15	154.50	-50	2,104	-2.37%
2022/07/14	50.1	156.00	1	155.00	157.00	49.1	2,025	2.42%
2022/07/13	2	148.79	20	146.88	149.00	-18	1,957	-0.92%
2022/07/12	1	157.87	0	0.00	151.50	1	1,835	0.06%
2022/07/11	0.1	168.35	0	0.00	168.00	0.1	1,791	0.00%
2022/07/08	13	168.58	0	0.00	166.50	13	1,783	0.73%
2022/07/07	10	164.50	0	0.00	165.00	10	1,767	0.57%
2022/07/06	0.1	165.10	0	0.00	163.50	0.1	1,751	0.01%
2022/07/05	0.1	172.00	0	0.00	170.50	0.1	1,742	0.01%
2022/06/30	0.2	179.75	0	0.00	178.50	0.2	1,713	0.01%
2022/06/22	1	189.00	0	189.00	184.00	1	1,614	0.06%
2022/06/21	0	198.00	0	0.00	197.00	0	1,562	0.00%
2022/06/17	0	207.00	0	0.00	206.00	0	1,509	0.00%
2022/06/16	0	0.00	1	223.45	212.50	-1	1,477	-0.07%
2022/06/15	8	226.25	2	227.50	224.00	6	1,456	0.41%
2022/06/14	3	227.33	0	0.00	228.00	3	1,468	0.20%
2022/06/13	1	234.00	0.1	234.00	233.00	0.9	1,470	0.06%
2022/06/10	1	238.00	0	0.00	239.00	1	1,481	0.07%
2022/06/09	1	240.00	0	0.00	240.50	1	1,493	0.07%
2022/06/08	1	239.44	6	241.92	239.50	-5	1,503	-0.33%
2022/06/07	0	233.00	0	0.00	232.50	0	1,477	0.00%
2022/06/06	1	230.01	0	0.00	230.00	1	1,490	0.07%
2022/05/31	0	0.00	0.1	231.50	232.50	-0.1	1,536	0.00%
2022/05/30	0	0.00	0.2	232.00	233.00	-0.2	1,546	-0.01%
2022/05/27	1.1	234.23	1	238.50	232.50	0.1	1,540	0.00%
2022/05/26	0.1	237.00	1	233.00	233.00	-0.9	1,531	-0.06%
2022/05/24	0	228.00	0	0.00	225.00	0	1,567	0.00%
2022/05/20	0	228.00	0	0.00	228.00	0	1,568	0.00%
2022/05/19	0	0.00	0	223.00	226.00	0	1,561	0.00%
2022/05/18	0.1	227.50	0	0.00	227.50	0.1	1,547	0.00%
2022/05/16	0	0.00	0	218.50	219.50	0	1,517	0.00%
2022/05/13	0	222.00	0	0.00	224.00	0	1,473	0.00%
2022/05/09	0	0.00	0	211.50	210.50	0	1,452	0.00%
2022/05/06	1	215.50	0	215.50	215.00	1	1,484	0.07%
2022/05/04	0	221.50	4	222.00	222.00	-4	1,487	-0.27%
2022/05/03	0	0.00	2	215.50	215.00	-2	1,476	-0.14%
2022/04/29	0	0.00	1	219.50	222.00	-1	1,468	-0.07%
2022/04/28	2	216.25	0	216.50	216.00	2	1,471	0.13%
2022/04/27	0	0.00	0	228.00	233.00	0	1,431	0.00%
2022/04/26	1	234.50	0	0.00	235.50	1	1,436	0.07%
2022/04/25	0	0.00	0	238.00	235.50	0	1,466	0.00%
2022/04/22	0.1	244.50	0	0.00	243.50	0.1	1,498	0.00%
2022/04/21	0	244.00	0	0.00	245.00	0	1,511	0.00%
2022/04/20	0	242.00	0	0.00	242.50	0	1,524	0.00%
2022/04/18	0	0.00	0	235.00	234.50	0	1,572	0.00%
2022/04/12	0	0.00	0	236.00	237.00	0	1,705	0.00%
2022/04/11	1	237.50	1	249.59	240.00	0	1,717	0.00%
2022/04/08	0	258.00	0	0.00	257.00	0	1,745	0.00%
2022/04/06	0	0.00	1	258.00	257.00	-1	1,733	-0.06%
2022/04/01	0	0.00	15	257.33	261.00	-15	1,738	-0.86%
2022/03/31	0	0.00	0.1	258.50	258.00	-0.1	1,744	0.00%
2022/03/30	5	263.00	1	264.50	261.00	4	1,753	0.23%
2022/03/29	9	260.56	0	0.00	259.00	9	1,780	0.51%
2022/03/28	0.1	259.00	4	258.63	261.00	-3.9	1,798	-0.22%
2022/03/25	3	258.00	0.1	258.50	257.00	2.9	1,805	0.16%
2022/03/24	1	257.00	0	0.00	257.00	1	1,813	0.06%
2022/03/23	1	259.50	0	0.00	258.50	1	1,834	0.05%
2022/03/18	2	256.25	4	256.13	255.00	-2	1,914	-0.10%
2022/03/17	1	252.00	0	0.00	258.50	1	1,923	0.05%
2022/03/16	0	0.00	0.1	244.50	244.50	-0.1	1,926	0.00%
2022/03/10	2	259.50	2	262.00	260.00	0	2,060	0.00%
2022/03/08	1	261.00	0	0.00	254.00	1	2,144	0.05%
2022/03/07	1	261.50	0	0.00	262.00	1	2,204	0.05%
2022/03/03	3	274.00	3	272.50	274.00	0	2,377	0.00%
2022/03/02	0	0.00	1	274.50	275.50	-1	2,529	-0.04%
2022/03/01	4	268.50	14	269.14	273.00	-10	2,729	-0.37%
2022/02/25	1	274.50	0	0.00	270.00	1	2,809	0.04%
2022/02/24	0	281.50	4	281.50	279.00	-4	2,769	-0.14%
2022/02/23	1.1	276.15	1	286.00	288.00	0.1	2,745	0.00%
2022/02/22	0	0.00	5	275.40	279.00	-5	2,740	-0.18%
2022/02/21	0	0.00	1	277.50	278.00	-1	2,767	-0.04%
2022/02/18	2	273.25	0	0.00	278.00	2	2,810	0.07%
2022/02/17	0	0.00	1	280.00	280.00	-1	2,817	-0.04%
2022/02/16	1	272.50	1	272.50	275.50	0	2,826	0.00%
2022/02/15	0	0.00	0	273.50	271.00	0	2,816	0.00%
2022/02/14	2	273.25	0	0.00	271.50	2	2,824	0.07%
2022/02/11	1	281.00	0.1	281.00	279.00	0.9	2,819	0.03%
2022/02/10	2.1	284.96	4	284.13	285.50	-1.9	2,800	-0.07%
2022/02/08	1	274.50	0	0.00	275.00	1	2,765	0.04%
2022/02/07	0	270.00	0	0.00	271.50	0	2,729	0.00%
2022/01/25	1	273.00	1	265.00	265.00	0	2,759	0.00%
2022/01/24	1	267.00	1	273.00	275.00	0	2,802	0.00%
2022/01/21	3	276.00	1	278.00	273.00	2	2,912	0.07%
2022/01/20	10	278.50	0.1	278.00	279.00	9.9	3,064	0.32%
2022/01/19	0.1	280.00	5	279.50	281.50	-4.9	3,081	-0.16%
2022/01/18	1.1	270.98	5	278.80	276.00	-3.9	3,068	-0.13%
2022/01/17	3	266.33	5	269.09	274.00	-2	3,035	-0.07%
2022/01/14	0	259.00	3.2	263.66	267.00	-3.2	3,005	-0.11%
2022/01/13	1.3	261.32	0.3	260.00	262.00	1	2,999	0.03%
2022/01/12	0.3	264.50	0.3	263.00	262.00	0	3,013	0.00%
2022/01/11	4.3	268.52	20.3	263.62	262.50	-16	3,042	-0.53%
2022/01/10	0.3	274.50	5.3	273.76	275.00	-5	3,012	-0.17%
2022/01/07	2.3	278.88	0.4	273.91	273.00	1.9	3,006	0.06%
2022/01/06	1.3	285.16	6.3	285.20	285.00	-5	2,994	-0.17%
2022/01/05	3.3	278.29	3.3	279.69	280.50	0.1	2,959	0.00%
2022/01/04	3.3	275.74	4.3	277.30	277.00	-1	2,944	-0.03%
2022/01/03	12.3	282.87	3.3	286.71	277.50	9.1	2,917	0.31%
2021/12/30	2.3	278.56	0	0.00	278.00	2.3	2,908	0.08%
2021/12/29	0.1	280.00	0	0.00	279.50	0.1	2,985	0.00%
2021/12/28	12	277.50	1	278.50	277.50	11	3,023	0.36%
2021/12/27	11	279.23	0	0.00	277.50	11	3,036	0.36%
2021/12/24	4	276.13	0	0.00	276.50	4	3,067	0.13%
2021/12/23	0	0.00	1.1	281.00	281.00	-1.1	3,102	-0.04%
2021/12/21	1	274.00	0	0.00	275.50	1	3,230	0.03%
2021/12/16	0.1	283.00	2.1	281.61	282.50	-2	3,690	-0.05%
2021/12/15	1.1	274.50	0	274.50	275.00	1	3,697	0.03%
2021/12/14	0	0.00	3.2	273.54	274.00	-3.2	3,727	-0.09%
2021/12/13	3	277.50	0	277.50	279.00	3	3,776	0.08%
2021/12/10	0.1	280.00	0	0.00	280.00	0.1	3,791	0.00%
2021/12/09	2	278.75	3.1	280.23	276.50	-1.1	3,775	-0.03%
2021/12/08	1	281.00	0	0.00	280.00	1	3,740	0.03%
2021/12/07	3.1	281.14	1.1	286.07	278.00	2	3,726	0.05%
2021/12/03	0	0.00	0.5	270.30	274.50	-0.5	3,717	-0.01%
2021/12/02	0	0.00	3.1	269.18	269.00	-3.1	3,709	-0.08%
2021/12/01	0.1	274.14	15.3	273.26	279.50	-15.2	3,713	-0.41%
2021/11/30	1.1	283.36	0.1	283.54	280.00	1	3,673	0.03%
2021/11/29	1.2	278.31	3	278.50	280.00	-1.8	3,617	-0.05%
2021/11/26	6	265.09	5	266.10	272.50	1	3,556	0.03%
2021/11/25	6.1	262.76	10.4	263.68	269.50	-4.4	3,423	-0.13%
2021/11/24	10.4	239.55	8.1	239.99	245.00	2.3	3,223	0.07%
2021/11/23	3	229.50	2	228.50	228.50	1	3,137	0.03%
2021/11/22	0.1	230.50	3	232.17	233.00	-2.9	3,163	-0.09%
2021/11/19	3	229.00	1.1	229.48	227.50	2	3,205	0.06%
2021/11/18	3.1	230.57	6	231.25	232.00	-2.9	3,259	-0.09%
2021/11/17	4	232.00	3.1	234.11	233.00	0.9	3,299	0.03%
2021/11/16	2	231.50	0	231.50	233.00	2	3,376	0.06%
2021/11/15	0.1	235.00	1	236.00	234.00	-0.9	3,504	-0.03%
2021/11/12	3.1	231.85	2	233.25	232.00	1.1	3,568	0.03%
2021/11/11	1	229.50	10	229.80	229.50	-9	3,612	-0.25%
2021/11/10	0	0.00	1	230.50	231.00	-1	3,631	-0.03%
2021/11/09	0	0.00	1	233.50	232.00	-1	3,672	-0.03%
2021/11/08	0	0.00	0.2	228.75	230.00	-0.2	3,693	-0.01%
2021/11/05	1	226.50	1	230.50	230.50	0	3,739	0.00%
2021/11/04	0	0.00	0.1	232.50	231.50	-0.1	3,773	0.00%
2021/11/03	1.1	226.87	3	232.33	232.00	-1.9	3,768	-0.05%
2021/11/02	4	230.75	2	228.50	228.50	2	3,741	0.05%
2021/11/01	6	234.58	1.1	233.86	234.00	4.9	3,739	0.13%
2021/10/29	3.1	240.85	2	247.25	240.50	1.1	3,719	0.03%
2021/10/28	4.1	239.28	8.4	244.69	240.50	-4.3	3,647	-0.12%
2021/10/27	0.4	225.24	2.1	225.75	227.50	-1.7	3,510	-0.05%
2021/10/26	2	218.25	0	0.00	218.00	2	3,505	0.06%
2021/10/25	1.1	217.52	0	0.00	218.00	1.1	3,543	0.03%
2021/10/22	0.1	217.00	1	219.00	217.50	-0.9	3,611	-0.03%
2021/10/20	1	218.00	0	0.00	217.00	1	3,648	0.03%
2021/10/14	0	0.00	1	206.00	206.50	-1	3,801	-0.03%
2021/10/13	4.1	206.02	0	0.00	200.00	4.1	3,932	0.10%
2021/10/07	0	0.00	1	209.00	211.50	-1	4,235	-0.02%
2021/10/06	4.1	209.01	0	0.00	203.00	4.1	4,424	0.09%
2021/10/05	2	209.75	4	208.38	218.00	-2	4,455	-0.04%
2021/10/04	2	210.75	3	211.33	209.50	-1	4,614	-0.02%
2021/10/01	0	0.00	1	213.50	210.00	-1	4,708	-0.02%
2021/09/30	3	215.00	1	213.50	217.50	2	4,747	0.04%
2021/09/29	1	210.50	4	217.25	214.50	-3	4,766	-0.06%
2021/09/28	0.1	227.50	1	227.50	228.00	-0.9	4,759	-0.02%
2021/09/27	5	225.30	3	228.83	226.00	2	4,791	0.04%
2021/09/24	8	239.69	3.3	239.04	238.00	4.8	4,799	0.10%
2021/09/23	14.1	242.77	26.1	241.74	249.00	-12	4,906	-0.25%
2021/09/22	0.1	230.50	1	233.48	232.50	-0.9	4,880	-0.02%
2021/09/17	3	229.50	1	231.50	227.50	2	4,910	0.04%
2021/09/16	3.1	224.04	3	224.67	231.00	0.1	4,935	0.00%
2021/09/13	0	0.00	1	224.50	219.50	-1	5,239	-0.02%
2021/09/10	3	223.00	0	0.00	225.00	3	5,283	0.06%
2021/09/09	0	0.00	1	225.00	226.50	-1	5,360	-0.02%
2021/09/08	1	220.00	0.1	217.50	221.50	0.9	5,474	0.02%
2021/09/06	12.2	235.21	8	233.19	231.00	4.2	5,819	0.07%
2021/09/03	3	228.33	3.2	229.69	232.00	-0.2	6,323	0.00%
2021/09/02	0	0.00	1	234.96	232.00	-1	6,761	-0.02%
2021/09/01	2.2	236.00	3.2	235.86	237.00	-1	6,895	-0.01%
2021/08/31	1	233.50	0	0.00	234.00	1	6,924	0.01%
2021/08/30	0	0.00	1	232.00	230.00	-1	6,954	-0.01%
2021/08/27	1	227.01	0.2	228.00	228.50	0.8	6,953	0.01%
2021/08/26	2	230.00	1.1	230.12	232.00	1	6,934	0.01%
2021/08/25	3.1	233.81	3	237.00	234.00	0.1	6,919	0.00%
2021/08/24	11.1	237.28	7	239.07	236.50	4.1	6,895	0.06%
2021/08/23	5	231.20	4	231.50	231.50	1	6,849	0.01%
2021/08/20	0.1	233.00	0	0.00	235.50	0.1	6,776	0.00%
2021/08/19	1.1	229.09	1	230.00	228.00	0.1	6,662	0.00%
2021/08/18	4.1	212.57	5.1	215.29	222.50	-1	6,518	-0.01%
2021/08/17	5.1	214.97	5	210.50	208.00	0.1	6,446	0.00%
2021/08/13	0.1	210.00	0.1	214.00	208.00	0	6,388	0.00%
2021/08/12	0.1	218.00	0	0.00	220.50	0.1	6,348	0.00%
2021/08/11	2.2	216.32	0	0.00	212.50	2.2	6,325	0.03%
2021/08/05	3	222.50	0	0.00	222.50	3	6,370	0.05%
2021/08/04	2	219.25	4	220.38	218.50	-2	6,424	-0.03%
2021/08/03	0	219.00	0	0.00	223.00	0	6,436	0.00%
2021/08/02	4	222.13	3	220.33	220.50	1	6,421	0.02%
2021/07/30	4	227.00	2.1	224.90	225.00	1.9	6,417	0.03%
2021/07/29	1	232.00	2.1	228.05	229.00	-1.1	6,430	-0.02%
2021/07/28	3	230.83	2	227.75	230.00	1	6,440	0.02%
2021/07/27	1	234.00	0.2	233.50	231.00	0.8	6,431	0.01%
2021/07/26	0.1	236.00	2	231.25	236.00	-1.9	6,489	-0.03%
2021/07/23	2	229.25	2.5	233.00	230.50	-0.5	6,497	-0.01%
2021/07/22	2	236.50	1.1	237.84	235.00	0.9	6,497	0.01%
2021/07/21	4	236.38	7	236.79	236.00	-3	6,487	-0.05%
2021/07/20	14	237.18	14.1	236.76	231.00	-0.1	6,444	0.00%
2021/07/19	7.4	242.94	6.1	242.98	242.50	1.3	6,365	0.02%
2021/07/16	5.1	229.12	10	232.45	238.50	-4.9	6,324	-0.08%
2021/07/15	2.1	229.88	0.3	226.25	229.00	1.8	6,315	0.03%
2021/07/14	10	224.90	8	225.88	231.00	2	6,357	0.03%
2021/07/13	9	222.33	11	225.14	223.50	-2	6,213	-0.03%
2021/07/12	3	216.34	0	0.00	216.00	3	5,986	0.05%
2021/07/09	9.3	222.20	9	225.28	218.50	0.3	5,895	0.01%
2021/07/08	2	215.00	1	216.00	219.00	1	5,800	0.02%
2021/07/07	4	218.38	3	217.00	217.00	1	5,702	0.02%
2021/07/06	1	217.00	1	218.50	218.00	0	5,637	0.00%
2021/07/05	1	222.00	4	223.88	223.00	-3	5,602	-0.05%
2021/07/02	2	214.00	1.1	215.73	216.50	0.9	5,516	0.02%
2021/07/01	8	212.13	10	210.45	210.00	-2	5,441	-0.04%
2021/06/30	32	222.88	16	221.09	218.00	16	5,335	0.30%
2021/06/29	2	228.75	9	228.00	235.00	-7	5,040	-0.14%
2021/06/28	4	214.38	6	216.25	214.00	-2	4,878	-0.04%
2021/06/25	2.1	215.29	1.4	212.94	213.50	0.7	4,808	0.02%
2021/06/24	8	212.94	3.1	214.15	215.50	4.9	4,769	0.10%
2021/06/23	4	211.13	4.9	210.61	213.50	-0.9	4,707	-0.02%
2021/06/22	11.1	208.32	10	206.20	204.50	1.1	4,599	0.02%
2021/06/21	2	208.50	3	209.17	213.50	-1	4,411	-0.02%
2021/06/18	14.1	210.14	13.1	212.25	212.00	1	4,352	0.02%
2021/06/17	1	209.01	2.1	212.51	214.00	-1	4,266	-0.02%
2021/06/16	4.1	207.25	8.2	209.37	210.00	-4.2	4,131	-0.10%
2021/06/15	9.3	209.16	28	210.41	207.50	-18.7	3,979	-0.47%
2021/06/11	17.1	200.45	19	203.71	202.00	-2	3,694	-0.05%
2021/06/10	10	194.25	16.1	195.31	196.50	-6.1	3,145	-0.19%
2021/06/09	0	0.00	14.1	176.41	179.00	-14.1	2,673	-0.53%
2021/06/08	2	168.00	6	168.00	168.50	-4	2,532	-0.16%
2021/06/07	3	162.50	3	162.83	162.50	0	2,494	0.00%
2021/06/04	1	159.50	0	0.00	159.50	1	2,445	0.04%
2021/06/02	4	159.25	5	161.50	160.00	-1	2,478	-0.04%
2021/06/01	7	162.43	0	0.00	162.50	7	2,505	0.28%
2021/05/31	0	0.00	1	163.50	164.00	-1	2,524	-0.04%
2021/05/28	0	0.00	1	159.00	158.50	-1	2,522	-0.04%
2021/05/27	1	157.50	0	0.00	157.00	1	2,634	0.04%
2021/05/26	0	160.00	1	159.00	159.50	-1	2,751	-0.04%
2021/05/25	10	159.50	1	161.00	161.00	9	2,825	0.32%
2021/05/24	5	154.00	6	157.75	158.50	-1	2,887	-0.03%
2021/05/19	0	159.00	0	0.00	158.50	0	3,030	0.00%
2021/05/18	0.1	159.50	1	159.00	159.00	-1	3,058	-0.03%
2021/05/17	0	0.00	27	149.15	155.00	-27	3,084	-0.88%
2021/05/14	7	154.07	5	156.20	157.00	2	3,134	0.06%
2021/05/13	2	146.75	4	150.75	151.50	-2	3,092	-0.06%
2021/05/12	3.1	151.69	34	148.31	150.00	-30.9	3,057	-1.01%
2021/05/11	2	161.50	2	159.75	161.00	0	2,989	0.00%
2021/05/07	1	168.00	5	170.60	172.50	-4	2,970	-0.13%
2021/05/06	2	166.50	2	168.25	166.50	0	2,982	0.00%
2021/05/05	8.2	168.43	5	172.60	165.00	3.2	2,958	0.11%
2021/05/04	6	171.25	8	175.00	173.00	-2	2,940	-0.07%
2021/05/03	7.1	182.20	15	180.80	179.50	-7.9	2,904	-0.27%
2021/04/29	12	177.46	1	178.50	178.00	11	2,873	0.38%
2021/04/28	5	177.80	2	178.25	178.50	3	2,868	0.10%
2021/04/26	1	181.00	3	181.33	182.00	-2	2,860	-0.07%
2021/04/23	4	177.25	6	177.50	179.50	-2	2,857	-0.07%
2021/04/22	10.5	182.29	18.2	180.19	175.00	-7.7	2,904	-0.27%
2021/04/21	2	177.75	20	178.20	181.00	-18	2,884	-0.62%
2021/04/20	10	175.80	10	174.20	175.50	0	2,832	0.00%
2021/04/19	3	169.17	5	169.40	169.50	-2	2,750	-0.07%
2021/04/16	0.1	170.00	4	168.75	169.50	-3.9	2,731	-0.14%
2021/04/15	1	168.00	5	168.40	168.50	-4	2,747	-0.15%
2021/04/14	0	0.00	11.8	171.41	169.00	-11.8	2,753	-0.43%
2021/04/13	6	168.67	4	169.00	167.00	2	2,743	0.07%
2021/04/12	3	170.00	4	170.00	170.00	-1	2,787	-0.04%
2021/04/09	4	169.00	2	171.75	169.00	2	2,815	0.07%
2021/04/08	3.3	171.09	3	170.50	171.50	0.3	2,808	0.01%
2021/04/07	2	168.25	0	0.00	169.00	2	2,786	0.07%
2021/04/06	2.2	167.32	0	168.00	167.50	2.2	2,799	0.08%
2021/04/01	2	168.00	2	168.25	168.50	0	2,796	0.00%
2021/03/31	2	169.25	2	168.25	169.00	0	2,804	0.00%
2021/03/30	0	0.00	3	169.83	170.00	-3	2,831	-0.11%
2021/03/29	1	171.00	2	170.50	171.00	-1	2,947	-0.03%
2021/03/26	1	166.00	1	167.00	166.50	0	2,930	0.00%
2021/03/25	4	165.38	0	0.00	165.00	4	2,934	0.14%
2021/03/23	1	171.00	0	0.00	169.00	1	2,947	0.03%
2021/03/19	0	0.00	1	168.00	168.50	-1	2,986	-0.03%
2021/03/18	5	168.90	4	169.00	169.00	1	2,992	0.03%
2021/03/17	3	168.50	0	0.00	168.00	3	3,038	0.10%
2021/03/16	2	169.25	0	0.00	170.00	2	3,128	0.06%
2021/03/15	7	169.29	0	0.00	168.50	7	3,166	0.22%
2021/03/12	6	170.25	1	170.00	169.50	5	3,180	0.16%
2021/03/11	10	168.50	0	0.00	167.50	10	3,187	0.31%
2021/03/10	0	0.00	5	166.50	166.00	-5	3,174	-0.16%
2021/03/09	6	163.33	3	164.50	165.50	3	3,196	0.09%
2021/03/08	5	170.00	1	170.00	166.00	4	3,191	0.13%
2021/03/05	2.4	168.08	3	170.33	167.50	-0.6	3,185	-0.02%
2021/03/04	4	173.88	4	171.13	170.00	0	3,169	0.00%
2021/03/03	0	0.00	4	170.75	172.00	-4	3,145	-0.13%
2021/03/02	6	172.92	11	172.91	169.00	-5	3,132	-0.16%
2021/02/26	5	168.10	13.1	168.01	169.00	-8.1	3,074	-0.26%
2021/02/25	7	164.29	1.2	162.92	163.00	5.8	2,982	0.19%
2021/02/24	6.1	170.70	8	170.38	166.50	-1.9	2,927	-0.06%
2021/02/22	8	169.19	2	168.25	168.50	6	3,006	0.20%
2021/02/19	7	169.79	19	167.95	169.00	-12	3,025	-0.40%
2021/02/18	3	165.00	3	164.67	164.50	0	3,009	0.00%
2021/02/17	5	163.10	24	162.65	164.00	-19	3,109	-0.61%
2021/02/05	0	0.00	30	161.40	161.50	-30	3,085	-0.97%
2021/02/04	9	156.61	0	0.00	157.00	9	3,021	0.30%
2021/02/02	2	155.25	3	155.17	155.00	-1	3,051	-0.03%
2021/02/01	3	151.83	1	152.00	152.50	2	3,051	0.07%
2021/01/29	1	155.50	1	154.50	150.50	0	3,059	0.00%
2021/01/28	6	157.67	1	158.99	156.50	5	3,028	0.16%
2021/01/27	3	161.17	2	161.25	162.50	1	3,002	0.03%
2021/01/26	5	161.70	8.1	161.99	161.00	-3.1	3,034	-0.10%
2021/01/25	1	160.50	2.1	159.57	161.00	-1.1	3,053	-0.04%
2021/01/22	2	160.00	4	159.50	161.50	-2	3,034	-0.07%
2021/01/21	6	156.33	8	156.94	156.00	-2	2,990	-0.07%
2021/01/20	1	157.00	2	155.75	155.00	-1	2,978	-0.03%
2021/01/19	3	159.33	11	158.64	158.50	-8	2,944	-0.27%
2021/01/18	1	158.00	1	158.50	159.50	0	2,926	0.00%
2021/01/15	10	163.24	9.1	162.88	161.00	0.9	2,897	0.03%
2021/01/14	9	164.11	2.6	164.52	165.50	6.4	2,845	0.22%
2021/01/13	0	0.00	8	159.25	159.50	-8	2,762	-0.29%
2021/01/12	4	161.13	4	158.88	157.00	0	2,771	0.00%
2021/01/11	10	160.00	7	159.29	161.00	3	2,833	0.11%
2021/01/08	2	158.25	2.8	159.23	159.00	-0.8	2,821	-0.03%
2021/01/07	0	0.00	2	157.25	157.50	-2	2,801	-0.07%
2021/01/06	8.2	159.13	3	161.67	155.50	5.2	2,791	0.19%
2021/01/05	4	159.00	0	0.00	159.00	4	2,719	0.15%
2020/12/31	0	0.00	3	157.67	157.00	-3	2,668	-0.11%
2020/12/29	0	0.00	5	156.40	156.00	-5	2,699	-0.19%
2020/12/28	2	157.00	1	158.00	157.00	1	2,691	0.04%
2020/12/24	1	157.50	1	159.00	157.50	0	2,711	0.00%
2020/12/23	4	158.00	19.2	159.02	157.00	-15.2	2,705	-0.56%
2020/12/22	0	0.00	2	155.00	153.00	-2	2,671	-0.07%
2020/12/18	3	155.67	3	156.83	155.00	0	2,683	0.00%
2020/12/17	1	154.50	0	0.00	154.50	1	2,677	0.04%
2020/12/15	2.1	154.31	5	151.00	150.50	-2.9	2,676	-0.11%
2020/12/14	1	155.50	0	0.00	155.50	1	2,674	0.04%
2020/12/11	3	154.00	4	151.50	153.00	-1	2,705	-0.04%
2020/12/10	12.2	155.18	1	155.00	155.00	11.2	2,689	0.41%
2020/12/09	5	159.10	5	159.00	161.00	0	2,652	0.00%
2020/12/08	1	157.00	0	0.00	156.00	1	2,668	0.04%
2020/12/07	15.6	155.35	0	0.00	154.00	15.6	2,702	0.58%
2020/12/04	5	158.00	0.1	159.00	157.00	4.9	2,721	0.18%
2020/12/03	4	159.63	7	160.86	159.00	-3	2,756	-0.11%
2020/12/02	28	158.02	3	158.17	158.00	25	2,831	0.88%
2020/12/01	0	0.00	1	157.00	157.00	-1	2,856	-0.04%
2020/11/30	2	156.75	0	0.00	156.00	2	2,910	0.07%
2020/11/27	0.1	155.00	3	156.33	157.00	-2.9	2,904	-0.10%
2020/11/26	3	153.00	1	153.00	155.00	2	2,900	0.07%
2020/11/25	6	153.75	3	154.17	152.50	3	2,910	0.10%
2020/11/24	1	156.00	10	156.65	156.00	-9	2,899	-0.31%
2020/11/23	2	156.75	2	155.75	156.00	0	2,957	0.00%
2020/11/20	11	155.59	4	156.13	156.50	7	2,964	0.24%
2020/11/19	11.1	155.46	2	156.50	155.50	9.1	2,993	0.30%
2020/11/18	2	160.25	5	160.00	160.00	-3	2,919	-0.10%
2020/11/17	4	164.88	6	165.58	162.00	-2	2,946	-0.07%
2020/11/16	5	160.40	17	160.18	163.00	-12	3,021	-0.40%
2020/11/13	3	152.00	1	154.00	153.50	2	2,923	0.07%
2020/11/12	0	0.00	4	153.63	153.00	-4	2,918	-0.14%
2020/11/11	3	150.83	5	151.60	152.50	-2	2,920	-0.07%
2020/11/10	1	148.00	6	148.00	147.50	-5	2,892	-0.17%
2020/11/09	5.1	146.80	0	0.00	147.50	5.1	2,891	0.18%
2020/11/05	4	147.00	0	0.00	147.50	4	2,907	0.14%
2020/11/04	6	146.58	6	147.33	148.00	0	2,951	0.00%
2020/11/03	6	144.92	2	145.00	145.50	4	2,976	0.13%
2020/11/02	5	145.90	1	146.50	146.50	4	2,998	0.13%
2020/10/30	0.2	150.00	0	0.00	150.00	0.2	2,997	0.01%
2020/10/29	2	147.00	2	149.50	151.00	0	3,088	0.00%
2020/10/28	2	151.50	2	150.75	150.50	0	3,214	0.00%
2020/10/27	0	0.00	1	153.50	153.50	-1	3,302	-0.03%
2020/10/26	2	155.50	0	155.00	154.00	2	3,341	0.06%
2020/10/22	1	153.07	0	0.00	154.50	1	3,432	0.03%
2020/10/21	1	157.50	1	156.50	156.00	0	3,451	0.00%
2020/10/20	3	156.50	4	155.88	156.50	-1	3,530	-0.03%
2020/10/19	1	153.00	5	153.50	156.00	-4	3,701	-0.11%
2020/10/16	2.3	150.22	0	0.00	150.00	2.3	3,652	0.06%
2020/10/15	1.1	147.64	3	150.00	150.00	-1.9	3,715	-0.05%
2020/10/14	1	148.00	1	148.50	148.00	0	3,755	0.00%
2020/10/13	3	147.83	0	0.00	148.00	3	3,778	0.08%
2020/10/12	1	149.00	3	149.67	149.50	-2	3,795	-0.05%
2020/10/07	0.1	154.00	0	0.00	153.50	0.1	4,063	0.00%
2020/10/06	2	153.25	1	154.00	153.00	1	4,085	0.02%
2020/10/05	1	148.50	1	146.00	149.00	0	4,092	0.00%
2020/09/30	0	0.00	1	146.00	146.00	-1	4,134	-0.02%
2020/09/28	3	144.50	0	0.00	143.00	3	4,235	0.07%
2020/09/25	7	146.21	6	143.17	144.50	1	4,297	0.02%
2020/09/24	0	0.00	2	150.50	150.00	-2	4,313	-0.05%
2020/09/23	3	156.50	0	0.00	152.50	3	4,365	0.07%
2020/09/22	0.2	154.50	0	0.00	154.00	0.2	4,421	0.00%
2020/09/21	8	156.00	0	0.00	155.00	8	4,457	0.18%
2020/09/18	0	0.00	2.2	159.72	159.00	-2.2	4,554	-0.05%
2020/09/17	0	0.00	7	157.86	158.00	-7	4,590	-0.15%
2020/09/15	3.1	155.53	1	155.00	156.00	2.1	4,610	0.05%
2020/09/14	1	154.00	0	0.00	156.00	1	4,646	0.02%
2020/09/11	3	150.33	1	150.50	149.50	2	4,703	0.04%
2020/09/10	1.3	156.92	0	0.00	154.00	1.3	4,749	0.03%
2020/09/09	0	0.00	2	154.00	155.50	-2	4,846	-0.04%
2020/09/08	2.2	157.82	0	0.00	156.50	2.2	4,825	0.05%
2020/09/07	16.1	161.65	3	162.83	158.50	13.1	4,823	0.27%
2020/09/04	6	164.75	12	166.08	169.00	-6	4,819	-0.12%
2020/09/03	8.1	170.91	3	171.67	167.00	5.1	4,822	0.11%
2020/09/02	2	172.50	1	174.00	172.50	1	4,812	0.02%
2020/09/01	2	171.00	3	172.00	171.50	-1	4,829	-0.02%
2020/08/31	2.1	169.76	1	170.50	170.00	1.1	4,861	0.02%
2020/08/28	16	171.41	0	0.00	171.00	16	4,879	0.33%
2020/08/27	25	177.28	13	179.23	175.00	12	4,868	0.25%
2020/08/26	1	175.00	2	176.50	176.00	-1	4,822	-0.02%
2020/08/25	4	176.75	7	177.14	175.00	-3	4,831	-0.06%
2020/08/24	2.4	171.29	5	172.30	172.00	-2.6	4,779	-0.05%
2020/08/21	1	170.00	3	171.00	171.50	-2	4,811	-0.04%
2020/08/20	4	160.25	2	164.25	160.00	2	4,824	0.04%
2020/08/19	7.1	167.87	1	167.50	167.50	6.1	4,844	0.13%
2020/08/18	0	0.00	1	170.00	168.00	-1	4,938	-0.02%
2020/08/17	4.1	169.77	1	171.00	170.00	3.1	5,018	0.06%
2020/08/14	2	170.25	1	169.00	170.50	1	5,221	0.02%
2020/08/13	3	169.17	1	173.50	169.00	2	5,247	0.04%
2020/08/12	4	168.25	1	170.50	170.50	3	5,302	0.06%
2020/08/11	2	170.50	0	0.00	170.50	2	5,475	0.04%
2020/08/10	6	169.75	2	170.50	169.00	4	5,505	0.07%
2020/08/07	1	172.00	0.2	175.00	174.00	0.8	5,513	0.01%
2020/08/06	10	175.25	0	0.00	175.00	10	5,573	0.18%
2020/08/05	5	180.00	2	180.00	179.50	3	5,582	0.05%
2020/08/04	9	180.17	10	178.10	177.00	-1	5,671	-0.02%
2020/08/03	11	178.14	10	175.10	174.00	1	5,793	0.02%
2020/07/31	2	176.75	5	174.60	177.00	-3	5,763	-0.05%
2020/07/30	1	171.50	2	172.25	171.50	-1	5,751	-0.02%
2020/07/29	4	168.88	2	169.25	169.50	2	5,944	0.03%
2020/07/28	3	168.00	5	170.40	167.00	-2	6,064	-0.03%
2020/07/27	6	168.92	3	169.83	169.50	3	6,095	0.05%
2020/07/24	18	168.42	9	169.78	168.00	9	6,096	0.15%
2020/07/23	17	172.29	11	172.27	173.00	6	6,042	0.10%
2020/07/22	4	164.63	2	165.25	164.00	2	5,865	0.03%
2020/07/21	1	164.00	16	164.81	164.00	-15	5,847	-0.26%
2020/07/20	2	159.50	2	160.25	160.00	0	5,800	0.00%
2020/07/17	1.1	157.91	0	0.00	156.00	1.1	5,783	0.02%
2020/07/16	1	158.50	0	0.00	159.50	1	5,789	0.02%
2020/07/15	9	162.28	5	159.10	158.50	4	5,784	0.07%
2020/07/14	22	163.11	23	165.13	160.00	-1	5,768	-0.02%
2020/07/13	1	158.00	1	158.50	157.00	0	5,604	0.00%
2020/07/10	6	157.83	1	156.00	156.00	5	5,639	0.09%
2020/07/09	1.1	162.09	4	163.75	161.50	-2.9	5,612	-0.05%
2020/07/08	5	161.70	0	0.00	163.00	5	5,584	0.09%
2020/07/07	9	164.17	4	163.25	162.00	5	5,555	0.09%
2020/07/06	9	166.94	7	167.14	167.00	2	5,503	0.04%
2020/07/03	18	163.25	6	165.33	166.50	12	5,485	0.22%
2020/07/02	0	0.00	2	162.25	162.50	-2	5,469	-0.04%
2020/07/01	12	160.50	15	160.67	159.50	-3	5,525	-0.05%
2020/06/30	2	158.75	4	159.63	159.50	-2	5,477	-0.04%
2020/06/29	3	157.67	32	157.61	158.50	-29	5,470	-0.53%
2020/06/24	8	155.13	0	0.00	154.50	8	5,387	0.15%
2020/06/23	6	158.25	1	157.00	156.00	5	5,381	0.09%
2020/06/22	9	159.28	1	161.50	159.00	8	5,388	0.15%
2020/06/19	4	161.13	8	160.25	161.00	-4	5,449	-0.07%
2020/06/18	8	160.81	11	162.41	162.50	-3	5,435	-0.06%
2020/06/17	4	157.38	3	157.17	158.00	1	5,378	0.02%
2020/06/16	3	155.67	12	156.67	159.00	-9	5,352	-0.17%
2020/06/15	1	153.00	2	150.75	149.50	-1	5,300	-0.02%
2020/06/12	7	149.00	3	147.83	149.00	4	5,341	0.07%
2020/06/11	2	151.25	5	154.50	149.00	-3	5,362	-0.06%
2020/06/10	7	152.64	1	154.50	155.00	6	5,315	0.11%
2020/06/09	1	151.50	1	152.00	151.50	0	5,398	0.00%
2020/06/05	2	147.75	0	0.00	148.00	2	5,509	0.04%
2020/06/04	0	0.00	3	152.00	152.00	-3	5,543	-0.05%
2020/06/01	2	149.50	2	150.50	150.00	0	5,617	0.00%
2020/05/29	1	148.00	1	150.00	147.50	0	5,609	0.00%
2020/05/28	3	152.00	11	149.36	148.00	-8	5,641	-0.14%
2020/05/27	6	153.83	1	154.00	152.00	5	5,630	0.09%
2020/05/26	12	152.00	17	153.35	153.00	-5	5,605	-0.09%
2020/05/25	5	148.30	7.2	146.47	148.00	-2.2	5,467	-0.04%
2020/05/22	14	144.14	12	143.92	143.00	2	5,360	0.04%
2020/05/21	19	142.39	32	144.22	147.00	-13	5,300	-0.25%
2020/05/20	1	134.50	1	136.00	135.50	0	5,122	0.00%
2020/05/19	4	134.00	5	136.70	135.00	-1	5,135	-0.02%
2020/05/18	18	135.58	6	136.17	134.00	12	5,106	0.23%
2020/05/15	2	142.75	4	141.63	144.00	-2	4,946	-0.04%
2020/05/14	23	143.33	28	143.79	141.00	-5	4,963	-0.10%
2020/05/13	9	145.67	3	145.50	145.50	6	4,927	0.12%
2020/05/12	4	144.25	6	145.83	144.00	-2	4,894	-0.04%
2020/05/11	6	145.42	9	147.89	146.00	-3	4,952	-0.06%
2020/05/08	22	143.18	17	142.88	144.00	5	4,862	0.10%
2020/05/07	5	136.90	8	136.81	137.50	-3	4,729	-0.06%
2020/05/06	3	133.17	13	134.00	134.00	-10	4,677	-0.21%
2020/05/05	27	133.50	13	134.23	132.00	14	4,652	0.30%
2020/05/04	12	130.75	14.2	131.06	130.50	-2.2	4,519	-0.05%
2020/04/30	20	127.90	17.9	127.71	130.00	2.1	4,509	0.05%
2020/04/29	2	123.75	0	0.00	124.50	2	4,588	0.04%
2020/04/28	5	121.90	1	122.50	123.50	4	4,750	0.08%
2020/04/27	2	121.00	1	121.50	122.00	1	4,804	0.02%
2020/04/24	1	121.00	0	0.00	120.50	1	4,819	0.02%
2020/04/23	14	121.29	1	122.50	123.00	13	4,852	0.27%
2020/04/22	0	0.00	4	121.00	121.50	-4	4,857	-0.08%
2020/04/21	1	122.50	0	0.00	121.00	1	4,895	0.02%
2020/04/20	0	0.00	3	123.00	124.50	-3	4,968	-0.06%
2020/04/17	4	125.38	9	124.22	123.00	-5	5,041	-0.10%
2020/04/16	5	123.30	2.1	123.02	123.50	3	5,017	0.06%
2020/04/15	3	122.83	4	123.50	123.00	-1	5,046	-0.02%
2020/04/14	2.1	120.00	2	120.00	120.00	0.1	5,035	0.00%
2020/04/13	2	117.50	0	0.00	117.00	2	5,095	0.04%
2020/04/10	3	116.00	1	116.50	117.00	2	5,134	0.04%
2020/04/09	1	115.50	1	116.00	115.00	0	5,231	0.00%
2020/04/08	2	116.75	2	116.50	117.00	0	5,322	0.00%
2020/04/07	4	116.50	2	116.75	116.00	2	5,334	0.04%
2020/04/06	17	110.53	7	110.86	114.00	10	5,373	0.19%
2020/04/01	0	0.00	1	107.00	107.00	-1	5,386	-0.02%
2020/03/31	3	106.17	0	0.00	106.00	3	5,684	0.05%
2020/03/30	3	105.17	5	106.30	108.00	-2	5,909	-0.03%
2020/03/27	6	108.75	2	106.00	105.50	4	5,896	0.07%
2020/03/26	23	105.87	7	105.29	106.50	16	5,861	0.27%
2020/03/25	7	105.43	4	106.13	105.50	3	5,822	0.05%
2020/03/24	7.1	98.69	3	98.97	99.60	4.1	5,763	0.07%
2020/03/23	4	94.35	5	94.08	92.60	-1	5,773	-0.02%
2020/03/20	4	97.93	8.2	96.85	97.50	-4.2	5,760	-0.07%
2020/03/19	9.2	92.12	1	90.00	90.00	8.2	5,736	0.14%
2020/03/18	3	104.00	2	102.50	100.00	1	5,755	0.02%
2020/03/17	2	105.00	2	101.00	101.00	0	5,731	0.00%
2020/03/16	1	106.00	0	0.00	104.50	1	5,664	0.02%
2020/03/13	4	106.00	3	105.83	109.00	1	5,656	0.02%
2020/03/12	8	117.25	12	117.38	115.50	-4	5,564	-0.07%
2020/03/11	1	125.50	0	0.00	125.50	1	5,449	0.02%
2020/03/10	1	125.00	6	118.58	125.50	-5	5,433	-0.09%
2020/03/09	7	121.86	0	0.00	119.00	7	5,367	0.13%
2020/03/06	1.1	125.45	5	125.30	125.50	-3.9	5,320	-0.07%
2020/03/05	3	123.50	5.1	123.43	123.50	-2.1	5,330	-0.04%
2020/03/04	2	122.25	0	0.00	122.50	2	5,336	0.04%
2020/03/03	2	125.25	3	124.17	123.50	-1	5,354	-0.02%
2020/03/02	1	120.00	0	0.00	119.00	1	5,356	0.02%
2020/02/27	5	120.90	1	120.00	120.00	4	5,411	0.07%
2020/02/26	4	127.88	1	129.00	128.00	3	5,350	0.06%
2020/02/25	0	0.00	1	126.00	127.00	-1	5,339	-0.02%
2020/02/24	1	125.50	0	0.00	126.50	1	5,387	0.02%
2020/02/21	0	0.00	1	126.00	125.50	-1	5,418	-0.02%
2020/02/20	3	128.67	3	129.83	127.50	0	5,410	0.00%
2020/02/19	2	128.25	5	127.20	127.50	-3	5,414	-0.06%
2020/02/18	0	0.00	1	128.50	128.50	-1	5,441	-0.02%
2020/02/17	1	130.00	0	0.00	128.50	1	5,496	0.02%
2020/02/14	0.1	128.00	0	0.00	128.50	0.1	5,517	0.00%
2020/02/13	0	0.00	1	127.50	127.50	-1	5,663	-0.02%
2020/02/12	7	125.93	24	125.90	127.50	-17	5,725	-0.30%
2020/02/11	2	120.25	0	0.00	120.50	2	5,696	0.04%
2020/02/10	3	113.00	3	116.00	117.50	0	5,887	0.00%
2020/02/06	1	121.50	2	121.00	121.00	-1	6,165	-0.02%
2020/02/05	4	118.50	1	118.00	118.50	3	6,355	0.05%
2020/02/04	4	118.13	6	118.58	119.50	-2	6,449	-0.03%
2020/02/03	1	109.00	7	112.36	112.00	-6	6,647	-0.09%
2020/01/31	63	117.52	38	115.92	115.50	25	6,521	0.38%
2020/01/30	4.2	122.50	0	0.00	122.50	4.2	6,415	0.07%
2020/01/20	1	136.00	5	136.10	136.00	-4	6,360	-0.06%
2020/01/17	0	0.00	4	134.75	135.50	-4	6,369	-0.06%
2020/01/16	2	134.00	0	0.00	134.50	2	6,364	0.03%
2020/01/15	1	134.00	1	134.00	132.00	0	6,397	0.00%
2020/01/14	3	135.33	6	136.00	136.00	-3	6,455	-0.05%
2020/01/13	2	132.00	6	133.33	134.50	-4	6,416	-0.06%
2020/01/10	1	129.00	0	0.00	129.00	1	6,453	0.02%
2020/01/09	3	130.83	1	130.50	131.00	2	6,502	0.03%
2020/01/08	0	0.00	5	128.50	127.00	-5	6,533	-0.08%
2020/01/07	1	129.00	2	130.00	129.50	-1	6,544	-0.02%
2020/01/06	1	133.00	1	131.50	132.00	0	6,526	0.00%
2020/01/03	5	134.50	1	133.50	133.00	4	6,586	0.06%
2020/01/02	1	135.50	12	135.67	137.50	-11	6,633	-0.17%
2019/12/31	1	137.50	2	137.50	137.00	-1	6,621	-0.02%
2019/12/30	9	136.33	5	137.30	136.50	4	6,600	0.06%
2019/12/27	14	136.39	5	136.30	135.00	9	6,597	0.14%
2019/12/26	15	134.97	22	134.68	135.50	-7	6,497	-0.11%
2019/12/25	3	129.33	40	130.63	131.50	-37	6,244	-0.59%
2019/12/24	1	125.00	1	125.00	125.00	0	6,056	0.00%
2019/12/20	1	124.50	1	124.50	125.00	0	6,103	0.00%
2019/12/19	2	124.50	1	125.50	124.50	1	6,160	0.02%
2019/12/18	4	124.50	2	124.75	124.00	2	6,181	0.03%
2019/12/17	2	124.75	2	125.00	124.50	0	6,162	0.00%
2019/12/16	0	0.00	6	124.58	125.00	-6	6,203	-0.10%
2019/12/13	7	122.36	10	122.55	123.50	-3	6,311	-0.05%
2019/12/12	1	121.00	0	0.00	121.00	1	6,307	0.02%
2019/12/11	1	122.00	3	122.17	122.00	-2	6,443	-0.03%
2019/12/10	2	122.00	1	123.00	121.50	1	6,726	0.01%
2019/12/09	8	123.63	5	125.50	123.00	3	6,764	0.04%
2019/12/06	4	123.00	30	122.98	123.00	-26	6,779	-0.38%
2019/12/05	1	124.00	3	124.00	123.00	-2	6,943	-0.03%
2019/12/04	1	122.00	27	121.93	122.00	-26	7,002	-0.37%
2019/12/03	51	122.50	3	122.33	122.50	48	7,155	0.67%
2019/12/02	6	119.25	3	120.83	120.00	3	7,182	0.04%
2019/11/29	4	122.88	1	123.50	122.00	3	7,139	0.04%
2019/11/28	1	126.00	0	0.00	125.50	1	7,159	0.01%
2019/11/27	1	127.50	3	126.67	127.00	-2	7,234	-0.03%
2019/11/26	4	126.13	12	125.79	126.00	-8	7,256	-0.11%
2019/11/22	1	122.00	2	122.00	121.00	-1	7,273	-0.01%
2019/11/21	3	119.50	3	119.50	121.00	0	7,340	0.00%
2019/11/20	6	121.92	1	122.00	121.50	5	7,361	0.07%
2019/11/19	2	125.25	0	0.00	125.00	2	7,409	0.03%
2019/11/18	1	126.00	0	0.00	124.50	1	7,413	0.01%
2019/11/15	2	125.75	4	126.25	126.50	-2	7,478	-0.03%
2019/11/14	4	125.50	2	125.50	126.00	2	7,486	0.03%
2019/11/13	7	124.79	5	125.00	125.50	2	7,477	0.03%
2019/11/12	3	120.83	9	122.00	124.00	-6	7,479	-0.08%
2019/11/11	5	118.50	3	118.17	117.50	2	7,539	0.03%
2019/11/08	6	119.75	3	122.00	119.00	3	7,534	0.04%
2019/11/07	19	120.34	5	120.20	121.00	14	7,592	0.18%
2019/11/06	30	127.15	4	126.00	125.00	26	7,518	0.35%
2019/11/05	14	131.14	2	133.75	130.50	12	7,426	0.16%
2019/11/04	10	133.90	3	134.83	131.00	7	7,382	0.09%
2019/11/01	8	129.19	18	131.67	133.00	-10	7,208	-0.14%
2019/10/31	9	130.22	18	131.03	127.50	-9	7,219	-0.12%
2019/10/30	1	126.00	0	0.00	125.50	1	7,228	0.01%
2019/10/29	3	126.50	0	0.00	126.00	3	7,315	0.04%
2019/10/28	1	127.50	1	128.00	129.50	0	7,375	0.00%
2019/10/25	2	129.75	0	0.00	128.00	2	7,378	0.03%
2019/10/24	3	127.00	3	127.67	129.00	0	7,422	0.00%
2019/10/23	3	129.00	10	129.00	128.00	-7	7,488	-0.09%
2019/10/22	6	131.25	5.5	131.95	130.50	0.5	7,499	0.01%
2019/10/21	10	129.10	4.5	128.39	128.50	5.5	7,552	0.07%
2019/10/18	3	126.67	10	126.90	127.50	-7	7,800	-0.09%
2019/10/17	4	123.13	5	124.40	124.50	-1	7,819	-0.01%
2019/10/16	5	122.00	0	0.00	122.50	5	7,800	0.06%
2019/10/15	5	125.90	2	127.25	123.50	3	7,789	0.04%
2019/10/09	15	122.10	14	122.93	124.00	1	7,876	0.01%
2019/10/08	14	125.93	8	125.38	125.00	6	7,870	0.08%
2019/10/07	1	130.50	3	130.67	131.50	-2	7,906	-0.03%
2019/10/04	0	0.00	7	128.07	127.50	-7	7,970	-0.09%
2019/10/03	11	125.95	10	125.10	126.50	1	7,966	0.01%
2019/10/02	1	128.50	0	0.00	129.00	1	7,944	0.01%
2019/10/01	2	129.25	2	130.00	129.50	0	7,933	0.00%
2019/09/27	7	125.93	11	125.50	125.50	-4	7,941	-0.05%
2019/09/26	3	131.17	1	131.00	130.00	2	7,968	0.03%
2019/09/25	2	128.50	4	129.00	128.50	-2	8,040	-0.02%
2019/09/24	8	130.25	10	130.65	128.50	-2	8,341	-0.02%
2019/09/23	2	130.00	1	130.00	130.50	1	8,363	0.01%
2019/09/20	1	132.50	2	132.00	133.00	-1	8,474	-0.01%
2019/09/19	1	132.00	0	0.00	132.00	1	8,483	0.01%
2019/09/18	16	135.31	2	134.00	134.50	14	8,440	0.17%
2019/09/17	6	139.00	6	140.00	140.00	0	8,313	0.00%
2019/09/16	4	137.00	11	138.41	139.00	-7	8,364	-0.08%
2019/09/12	8	132.25	10	134.40	136.00	-2	8,359	-0.02%
2019/09/11	11	131.00	4	131.25	130.00	7	8,218	0.09%
2019/09/10	1	128.00	1	127.50	127.50	0	8,177	0.00%
2019/09/09	14	129.18	39	134.51	128.00	-25	8,163	-0.31%
2019/09/06	11	136.50	2	136.00	135.50	9	8,020	0.11%
2019/09/05	1	139.00	8	139.50	139.50	-7	8,001	-0.09%
2019/09/04	2	132.25	2	133.25	134.00	0	7,930	0.00%
2019/09/02	1	130.00	10	132.90	133.50	-9	8,114	-0.11%
2019/08/30	7	133.00	5	134.80	132.00	2	8,096	0.02%
2019/08/29	3	131.33	11	135.41	136.50	-8	8,041	-0.10%
2019/08/28	10	133.50	15	135.33	135.50	-5	8,050	-0.06%
2019/08/27	0	0.00	1	134.00	133.50	-1	8,051	-0.01%
2019/08/26	9	133.56	1	134.00	131.50	8	8,014	0.10%
2019/08/23	14	138.32	11	138.00	139.00	3	7,968	0.04%
2019/08/22	13	138.38	11	140.09	139.50	2	7,947	0.03%
2019/08/21	4	136.63	2	136.00	137.00	2	7,910	0.03%
2019/08/20	15	137.67	14	137.14	135.50	1	7,986	0.01%
2019/08/19	1	135.00	5	135.10	134.00	-4	7,943	-0.05%
2019/08/16	5	132.70	8	134.75	131.50	-3	7,919	-0.04%
2019/08/15	19	132.18	8	131.50	132.50	11	7,896	0.14%
2019/08/14	15	133.67	19	133.55	134.50	-4	7,857	-0.05%
2019/08/13	2	126.75	4	126.25	127.00	-2	7,700	-0.03%
2019/08/12	19	129.53	15	126.73	125.00	4	7,680	0.05%
2019/08/08	8	125.44	13	125.69	126.00	-5	7,580	-0.07%
2019/08/07	9	122.72	22	122.89	121.50	-13	7,480	-0.17%
2019/08/06	2	115.75	4	115.38	119.00	-2	7,366	-0.03%
2019/08/05	6	116.33	3	117.17	115.50	3	7,333	0.04%
2019/08/02	28	119.34	5	119.40	118.00	23	7,331	0.31%
2019/08/01	17	125.38	22	125.64	126.00	-5	7,255	-0.07%
2019/07/31	7	122.57	4	123.25	120.00	3	6,983	0.04%
2019/07/30	9	117.72	10	118.15	119.50	-1	6,906	-0.01%
2019/07/29	2	123.75	1	122.00	121.50	1	6,894	0.01%
2019/07/26	3	125.17	4	124.25	124.00	-1	6,936	-0.01%
2019/07/25	5	121.90	6	123.25	123.00	-1	6,856	-0.01%
2019/07/24	17	119.00	14	119.89	120.50	3	6,787	0.04%
2019/07/23	8	119.75	7	120.86	119.50	1	6,821	0.01%
2019/07/22	32	120.41	40	118.93	121.50	-8	6,689	-0.12%
2019/07/19	3	114.00	15.8	114.66	115.00	-12.8	6,405	-0.20%
2019/07/18	21.3	109.16	17	111.26	109.00	4.3	6,313	0.07%
2019/07/17	10.5	110.00	10	112.50	110.00	0.5	6,334	0.01%
2019/07/16	24	112.04	21	113.26	111.00	3	6,304	0.05%
2019/07/15	20	112.43	21.3	110.93	113.00	-1.3	6,262	-0.02%
2019/07/12	17	109.09	20	109.60	110.00	-3	6,250	-0.05%
2019/07/11	25	107.78	14	108.68	108.50	11	6,257	0.18%
2019/07/10	10	104.05	9	103.78	102.50	1	6,288	0.02%
2019/07/09	12	100.75	15	99.93	101.00	-3	6,206	-0.05%
2019/07/08	8	101.00	6	99.83	99.10	2	6,186	0.03%
2019/07/04	2	100.50	2	101.50	101.00	0	6,247	0.00%
2019/07/03	1	99.90	1	100.00	99.80	0	6,297	0.00%
2019/07/02	15	102.50	11.1	101.96	102.50	3.9	6,275	0.06%
2019/07/01	5	100.80	11	102.21	103.00	-6	6,241	-0.10%
2019/06/28	3	94.20	0	0.00	93.70	3	5,961	0.05%
2019/06/27	97	97.70	97	96.22	95.60	0	6,064	0.00%
2019/06/25	0	0.00	1	94.40	94.80	-1	6,124	-0.02%
2019/06/24	2	96.05	1	94.70	94.70	1	6,214	0.02%
2019/06/21	16	96.91	9	98.47	95.10	7	6,306	0.11%
2019/06/20	3	97.37	7.5	97.86	98.50	-4.5	6,166	-0.07%
2019/06/19	19	93.87	25	95.14	95.70	-6	6,030	-0.10%
2019/06/18	20.1	91.04	18	90.99	91.40	2.1	5,919	0.04%
2019/06/17	1	89.90	1	90.30	90.10	0	5,896	0.00%
2019/06/14	17	88.93	14	91.04	88.50	3	5,878	0.05%
2019/06/13	15	91.43	15	91.08	90.10	0	5,873	0.00%
2019/06/12	14	90.17	15	90.17	91.70	-1	5,956	-0.02%
2019/06/11	19	88.69	18.2	90.10	88.30	0.8	5,952	0.01%
2019/06/10	2.2	85.27	5	85.82	87.00	-2.8	5,811	-0.05%
2019/06/06	8	82.24	7	82.07	82.00	1	5,772	0.02%
2019/06/05	5	84.58	2	84.80	84.20	3	5,737	0.05%
2019/06/04	19	83.79	17	86.19	83.40	2	5,710	0.04%
2019/06/03	22	86.09	23	85.05	85.90	-1	5,677	-0.02%
2019/05/31	1	83.80	2	84.50	85.90	-1	5,758	-0.02%
2019/05/30	0	0.00	4	82.20	82.90	-4	5,783	-0.07%
2019/05/29	14	80.28	10	78.63	80.00	4	5,862	0.07%
2019/05/28	6.1	80.41	5	81.24	80.00	1.1	5,885	0.02%
2019/05/27	10	81.26	11	81.97	81.70	-1	5,889	-0.02%
2019/05/24	3	86.63	3	85.77	84.70	0	5,874	0.00%
2019/05/23	3	86.13	1	88.00	86.00	2	5,909	0.03%
2019/05/22	14	91.15	12	90.88	88.30	2	5,997	0.03%
2019/05/21	2	90.20	2	90.60	90.60	0	6,014	0.00%
2019/05/20	9	86.56	8	87.96	87.60	1	6,031	0.02%
2019/05/17	11	93.46	11	92.51	89.90	0	5,988	0.00%
2019/05/16	13	95.35	9	96.93	92.70	4	6,015	0.07%
2019/05/15	3	96.27	3	96.67	97.90	0	6,111	0.00%
2019/05/14	1	90.87	2	92.70	94.20	-1	6,172	-0.02%
2019/05/13	9	93.86	12	93.93	92.80	-3	6,252	-0.05%
2019/05/10	12.3	98.90	12	98.83	97.50	0.3	6,207	0.00%
2019/05/09	5	98.66	5	99.76	98.60	0	6,259	0.00%
2019/05/08	1	93.50	6	96.50	97.90	-5	6,174	-0.08%
2019/05/07	5	94.68	2	94.90	94.60	3	6,146	0.05%
2019/05/06	18	93.73	19	94.95	93.40	-1	6,159	-0.02%
2019/05/03	10	100.33	4	100.50	100.50	6	6,090	0.10%
2019/05/02	2	98.35	0	0.00	98.80	2	6,254	0.03%
2019/04/30	0	0.00	1	99.00	99.20	-1	6,420	-0.02%
2019/04/29	2	98.95	4	98.40	97.50	-2	6,528	-0.03%
2019/04/26	2	99.70	0	0.00	100.00	2	6,595	0.03%
2019/04/24	1	102.00	7	102.21	103.50	-6	6,934	-0.09%
2019/04/23	8	104.50	3	105.67	103.50	5	6,876	0.07%
2019/04/22	3	109.33	0	0.00	107.50	3	6,782	0.04%
2019/04/19	9	108.50	4	110.50	107.00	5	6,710	0.07%
2019/04/18	6	107.58	1	107.00	107.50	5	6,646	0.08%
2019/04/17	7	111.43	10	110.20	111.50	-3	6,561	-0.05%
2019/04/16	14	107.04	22	106.19	109.00	-8	6,455	-0.12%
2019/04/15	4	103.25	3	103.67	102.00	1	6,270	0.02%
2019/04/12	2	102.00	0	0.00	100.50	2	6,194	0.03%
2019/04/11	7	102.21	2	105.50	101.50	5	6,168	0.08%
2019/04/10	1	103.50	4	103.38	103.50	-3	6,091	-0.05%
2019/04/09	1	99.80	1	99.90	99.70	0	6,018	0.00%
2019/04/08	1	101.50	0	0.00	99.40	1	5,901	0.02%
2019/04/03	6	100.75	0	0.00	100.50	6	5,827	0.10%
2019/04/02	1	105.50	2	104.75	104.50	-1	5,757	-0.02%
2019/04/01	23	105.98	19	102.47	102.50	4	5,726	0.07%
2019/03/29	17	105.47	31	102.77	106.50	-14	5,539	-0.25%
2019/03/28	15	99.18	9	97.51	97.00	6	5,363	0.11%
2019/03/27	4	100.58	20	101.20	99.60	-16	5,392	-0.30%
2019/03/26	22	98.95	18	99.38	98.40	4	5,369	0.07%
2019/03/25	4	93.63	1	93.50	93.50	3	5,347	0.06%
2019/03/22	0	0.00	1	96.40	96.10	-1	5,353	-0.02%
2019/03/21	3	98.77	2	98.45	98.00	1	5,329	0.02%
2019/03/18	2	97.65	0	0.00	97.30	2	5,336	0.04%
2019/03/15	13	98.46	20	99.81	98.00	-7	5,323	-0.13%
2019/03/14	0	0.00	6	95.00	96.30	-6	5,242	-0.11%
2019/03/12	8	93.50	11	93.82	93.50	-3	5,329	-0.06%
2019/03/11	4	92.25	0	0.00	91.60	4	5,409	0.07%
2019/03/07	8	93.30	8	92.94	93.30	0	5,476	0.00%
2019/03/06	40	92.15	40	93.07	93.00	0	5,457	0.00%
2019/03/05	25	94.67	30	92.38	94.90	-5	5,344	-0.09%
2019/03/04	18	92.00	16	93.39	93.00	2	5,294	0.04%
2019/02/27	32	94.99	35	95.06	95.20	-3	5,163	-0.06%
2019/02/26	21	95.56	12	95.07	94.10	9	5,066	0.18%
2019/02/25	35	95.58	44	95.82	96.50	-9	4,981	-0.18%
2019/02/22	32	93.77	32	94.48	93.50	0	4,873	0.00%
2019/02/21	24	92.80	28	92.99	92.30	-4	4,762	-0.08%
2019/02/20	9	91.77	8	92.21	90.20	1	4,623	0.02%
2019/02/19	4	89.90	9	89.67	90.00	-5	4,541	-0.11%
2019/02/18	2	88.30	24	88.20	87.70	-22	4,454	-0.49%
2019/02/15	8	88.03	11	89.20	88.20	-3	4,421	-0.07%
2019/02/14	56	87.01	55	87.72	87.00	1	4,304	0.02%
2019/02/13	49	84.58	26	85.21	84.50	23	4,141	0.56%
2019/02/12	21	83.36	22	84.45	82.00	-1	4,023	-0.02%
2019/01/30	15	79.99	17	80.41	80.00	-2	3,887	-0.05%
2019/01/29	6	77.58	10	77.65	77.40	-4	3,802	-0.11%
2019/01/28	1	78.50	0	0.00	77.50	1	3,806	0.03%
2019/01/25	3	78.87	1	78.80	78.70	2	3,827	0.05%
2019/01/24	11	80.17	7	80.31	80.10	4	3,808	0.11%
2019/01/23	23	81.80	21	82.10	81.50	2	3,787	0.05%
2019/01/22	3	78.70	22	78.60	79.50	-19	3,554	-0.53%
2019/01/21	1	80.40	4	79.55	80.40	-3	3,406	-0.09%
2019/01/18	2	77.55	5	76.86	76.60	-3	3,335	-0.09%
2019/01/17	26	75.32	3	76.17	74.30	23	3,250	0.71%
2019/01/16	10	73.83	23	74.19	75.70	-13	3,108	-0.42%
2019/01/11	1	69.10	3	69.23	68.70	-2	2,976	-0.07%
2019/01/10	1	68.50	0	0.00	68.40	1	2,975	0.03%
2019/01/09	5	68.76	2	68.90	68.50	3	2,971	0.10%
2019/01/08	0	0.00	1	69.00	69.00	-1	2,977	-0.03%
2019/01/07	3	69.17	12	69.10	68.60	-9	2,978	-0.30%
2019/01/02	1	66.70	21	66.57	66.50	-20	3,099	-0.65%
2018/12/28	20	66.40	0	0.00	65.70	20	3,089	0.65%
2018/12/27	0	0.00	1	66.70	65.40	-1	3,084	-0.03%
2018/12/26	1	65.90	0	0.00	64.50	1	3,070	0.03%
2018/12/25	2	66.35	1	65.60	66.40	1	3,057	0.03%
2018/12/24	1	66.20	1	67.90	67.50	0	3,068	0.00%
2018/12/22	1	66.80	0	0.00	66.80	1	3,061	0.03%
2018/12/21	2	66.50	3	66.93	67.50	-1	3,076	-0.03%
2018/12/20	7	66.63	3	67.57	64.20	4	3,016	0.13%
2018/12/19	10	66.88	3	67.30	67.40	7	2,947	0.24%
2018/12/18	9	71.07	0	0.00	68.90	9	2,836	0.32%
2018/12/17	2	75.50	9	75.62	75.70	-7	2,734	-0.26%
2018/12/13	8	80.61	0	0.00	78.40	8	2,716	0.29%
2018/12/12	5	81.20	0	0.00	81.20	5	2,686	0.19%
2018/12/11	3	80.73	3	81.30	81.00	0	2,684	0.00%
2018/12/10	3	77.30	4	76.98	77.50	-1	2,655	-0.04%
2018/12/07	3	76.87	1	76.60	76.20	2	2,633	0.08%
2018/12/06	16	76.19	15	77.47	76.30	1	2,565	0.04%
2018/12/05	7	85.19	3	82.77	82.90	4	2,542	0.16%
2018/12/04	0	0.00	3	85.27	88.10	-3	2,457	-0.12%
2018/12/03	1	79.20	6	79.63	80.10	-5	2,343	-0.21%
2018/11/30	1	73.70	0	0.00	72.90	1	2,262	0.04%
2018/11/29	7	75.60	6	76.33	75.00	1	2,259	0.04%
2018/11/28	1	73.70	1	74.00	73.80	0	2,275	0.00%
2018/11/27	1	73.20	1	73.70	72.60	0	2,265	0.00%
2018/11/22	1	72.20	0	0.00	70.20	1	2,381	0.04%
2018/11/19	0	0.00	1	71.90	72.30	-1	2,512	-0.04%
2018/11/16	0	0.00	1	71.00	70.60	-1	2,532	-0.04%
2018/11/13	1	68.90	0	0.00	69.00	1	2,634	0.04%
2018/11/12	0	0.00	8	69.95	70.40	-8	2,639	-0.30%
2018/11/09	1	70.50	0	0.00	69.70	1	2,654	0.04%
2018/11/07	2	70.10	3	71.17	72.40	-1	2,678	-0.04%
2018/11/06	9	72.31	0	0.00	70.00	9	2,714	0.33%
2018/11/05	1	67.50	2	69.95	72.00	-1	2,727	-0.04%
2018/11/02	2	68.15	9	68.39	68.90	-7	2,730	-0.26%
2018/11/01	6	64.27	4	65.08	66.00	2	2,732	0.07%
2018/10/31	1	59.60	5	61.20	61.90	-4	2,732	-0.15%
2018/10/30	1	57.90	2	58.05	57.90	-1	2,716	-0.04%
2018/10/29	2	57.35	4	58.03	57.10	-2	2,798	-0.07%
2018/10/26	5	58.14	5	54.60	56.20	0	2,892	0.00%
2018/10/25	8	60.49	6	61.25	59.20	2	2,941	0.07%
2018/10/24	8	66.66	2	66.00	65.70	6	2,905	0.21%
2018/10/23	10	69.40	7	67.69	67.50	3	2,860	0.10%
2018/10/22	2	73.10	0	0.00	72.50	2	2,837	0.07%
2018/10/19	3	71.73	4	72.33	74.60	-1	2,830	-0.04%
2018/10/18	2	75.35	2	74.80	75.50	0	2,811	0.00%
2018/10/17	4	74.83	3	74.47	73.20	1	2,838	0.04%
2018/10/16	1	74.00	1	74.00	74.00	0	2,861	0.00%
2018/10/15	8	70.49	7	69.54	70.40	1	2,879	0.03%
2018/10/12	9	68.07	11	69.04	69.50	-2	2,859	-0.07%
2018/10/11	6	71.23	8	71.23	70.20	-2	2,793	-0.07%
2018/10/09	4	77.30	3	77.20	78.00	1	2,747	0.04%
2018/10/05	3	83.70	3	82.00	81.60	0	2,732	0.00%
2018/10/04	1	85.70	2	85.55	86.70	-1	2,713	-0.04%
2018/10/03	3	84.93	3	85.23	85.30	0	2,723	0.00%
2018/10/02	3	86.23	0	0.00	85.40	3	2,727	0.11%
2018/10/01	5	86.12	6	87.32	88.10	-1	2,723	-0.04%
2018/09/28	1	86.00	4	85.58	86.00	-3	2,749	-0.11%
2018/09/27	1	82.70	2	83.70	83.00	-1	2,740	-0.04%
2018/09/26	2	82.85	1	84.00	83.40	1	2,725	0.04%
2018/09/25	1	82.70	3	83.37	83.70	-2	2,725	-0.07%
2018/09/21	0	0.00	2	82.00	82.40	-2	2,722	-0.07%
2018/09/20	2	79.40	0	0.00	79.00	2	2,723	0.07%
2018/09/19	1	81.20	0	0.00	80.70	1	2,698	0.04%
2018/09/18	1	81.30	1	82.70	81.50	0	2,697	0.00%
2018/09/17	7	82.57	2	82.20	82.00	5	2,697	0.19%
2018/09/14	1	82.00	4	83.90	84.40	-3	2,685	-0.11%
2018/09/13	1	79.50	2	79.95	81.00	-1	2,676	-0.04%
2018/09/12	1	77.40	1	78.00	78.50	0	2,658	0.00%
2018/09/10	4	78.53	3	77.87	78.00	1	2,613	0.04%
2018/09/07	1	87.80	1	85.00	84.40	0	2,634	0.00%
2018/09/06	3	89.20	2	89.80	88.60	1	2,625	0.04%
2018/09/05	1	89.90	2	90.20	90.30	-1	2,618	-0.04%
2018/09/04	0	0.00	6	88.80	90.60	-6	2,592	-0.23%
2018/09/03	3	87.40	0	0.00	86.60	3	2,549	0.12%
2018/08/30	8	89.51	2	88.60	88.40	6	2,579	0.23%
2018/08/29	0	0.00	12	94.16	94.40	-12	2,556	-0.47%
2018/08/28	6	92.28	1	94.10	92.50	5	2,553	0.20%
2018/08/27	0	0.00	3	92.67	93.00	-3	2,537	-0.12%
2018/08/24	5	89.10	4	89.58	89.50	1	2,561	0.04%
2018/08/23	0	0.00	2	91.85	91.80	-2	2,543	-0.08%
2018/08/22	2	90.30	1	92.00	89.90	1	2,536	0.04%
2018/08/21	0	0.00	3	90.80	91.20	-3	2,507	-0.12%
2018/08/20	6	88.73	1	89.00	88.50	5	2,505	0.20%
2018/08/17	2	91.65	1	91.30	91.10	1	2,471	0.04%
2018/08/16	1	92.40	3	94.50	91.70	-2	2,463	-0.08%
2018/08/15	3	93.57	0	0.00	92.90	3	2,455	0.12%
2018/08/14	1	95.50	3	95.07	95.50	-2	2,477	-0.08%
2018/08/13	4	95.75	0	0.00	93.60	4	2,460	0.16%
2018/08/10	2	99.50	3	100.50	99.00	-1	2,449	-0.04%
2018/08/09	2	97.75	3	98.57	99.20	-1	2,407	-0.04%
2018/08/08	0	0.00	5	97.26	98.00	-5	2,384	-0.21%
2018/08/07	4	94.90	3	97.10	94.30	1	2,351	0.04%
2018/08/06	1	94.90	3	95.73	94.90	-2	2,370	-0.08%
2018/08/03	8	95.88	4	95.58	94.10	4	2,562	0.16%
2018/08/02	11	96.78	9	96.27	98.50	2	2,562	0.08%
2018/08/01	3	93.27	12	92.98	96.00	-9	2,486	-0.36%
2018/07/31	2	88.25	10	87.65	88.00	-8	2,416	-0.33%
2018/07/30	4	85.00	2	86.40	85.60	2	2,440	0.08%
2018/07/27	0	0.00	3	85.87	86.00	-3	2,466	-0.12%
2018/07/26	0	0.00	1	84.10	84.20	-1	2,493	-0.04%
2018/07/25	1	82.80	3	83.63	83.90	-2	2,506	-0.08%
2018/07/24	5	82.08	4	82.48	83.60	1	2,546	0.04%
2018/07/23	2	83.80	1	85.10	84.90	1	2,652	0.04%
2018/07/20	0	0.00	5	84.98	84.80	-5	2,676	-0.19%
2018/07/19	1	79.20	1	80.00	80.00	0	2,709	0.00%
2018/07/17	1	75.50	1	78.10	78.20	0	2,870	0.00%
2018/07/16	0	0.00	4	78.63	78.60	-4	2,899	-0.14%
2018/07/13	2	77.00	2	76.90	77.00	0	2,972	0.00%
2018/07/12	2	75.20	1	75.00	75.20	1	2,959	0.03%
2018/07/11	4	74.33	0	0.00	74.00	4	2,978	0.13%
2018/07/10	1	76.10	0	0.00	75.80	1	3,002	0.03%
2018/07/09	0	0.00	1	76.10	75.50	-1	3,000	-0.03%
2018/07/06	2	75.10	0	0.00	73.00	2	3,019	0.07%
2018/07/05	3	79.10	0	0.00	78.90	3	2,975	0.10%
2018/06/29	1	79.40	2	79.80	79.80	-1	3,097	-0.03%
2018/06/27	2	78.65	1	78.30	78.10	1	3,108	0.03%
2018/06/26	1	79.40	5	79.50	79.40	-4	3,137	-0.13%
2018/06/25	1	80.10	1	78.60	78.30	0	3,161	0.00%
2018/06/22	2	78.90	0	0.00	78.80	2	3,182	0.06%
2018/06/21	1	81.90	2	81.70	81.50	-1	3,203	-0.03%
2018/06/20	3	81.93	1	82.80	81.00	2	3,247	0.06%
2018/06/15	10	85.96	0	0.00	84.50	10	3,368	0.30%
2018/06/14	4	87.85	2	88.95	87.50	2	3,310	0.06%
2018/06/13	1	88.00	4	88.95	88.50	-3	3,321	-0.09%
2018/06/12	2	88.30	2	88.85	87.60	0	3,369	0.00%
2018/06/11	3	87.90	3	89.33	89.20	0	3,430	0.00%
2018/06/08	2	89.90	8	89.53	88.60	-6	3,424	-0.18%
2018/06/07	2	86.95	0	0.00	87.00	2	3,381	0.06%
2018/06/06	2	88.90	1	88.50	87.90	1	3,391	0.03%
2018/06/05	11	87.67	15	87.37	87.10	-4	3,351	-0.12%
2018/06/04	1	84.90	1	85.20	84.80	0	3,305	0.00%
2018/06/01	5	84.40	2	83.07	84.40	3	3,287	0.09%
2018/05/31	1	80.80	0	0.00	80.20	1	3,243	0.03%
2018/05/30	0	81.30	0	0.00	80.70	0	3,256	0.00%
2018/05/29	2	83.40	0	0.00	82.80	2	3,291	0.06%
2018/05/28	1	82.80	3	83.90	85.10	-2	3,302	-0.06%
2018/05/25	1	83.00	0	0.00	83.40	1	3,301	0.03%
2018/05/24	2	83.15	0	0.00	82.50	2	3,325	0.06%
2018/05/23	2.3	84.55	24	83.89	83.90	-21.7	3,379	-0.64%
2018/05/22	2	85.65	3	86.50	85.80	-1	3,381	-0.03%
2018/05/21	11	84.51	10	84.15	84.10	1	3,390	0.03%
2018/05/18	2	85.20	1	85.90	85.10	1	3,412	0.03%
2018/05/17	0	0.00	3	84.33	84.70	-3	3,401	-0.09%
2018/05/16	0	0.00	3	84.10	83.50	-3	3,417	-0.09%
2018/05/14	1	82.80	17	83.09	83.60	-16	3,457	-0.46%
2018/05/11	5	82.62	10	82.65	83.60	-5	3,406	-0.15%
2018/05/10	0	0.00	4	77.08	79.40	-4	3,197	-0.13%
2018/05/09	10	72.40	1	72.20	72.20	9	3,141	0.29%
2018/05/08	1	70.30	7	70.77	71.10	-6	3,089	-0.19%
2018/05/07	2	69.60	5	70.30	69.50	-3	3,062	-0.10%
2018/05/04	3	70.93	1	71.90	70.50	2	3,039	0.07%
2018/05/03	13	73.81	1	74.00	73.30	12	3,006	0.40%
2018/05/02	1	73.30	0	0.00	73.00	1	2,976	0.03%
2018/04/30	2	72.60	8	72.90	73.00	-6	2,964	-0.20%
2018/04/27	5	72.04	12	72.67	72.00	-7	2,924	-0.24%
2018/04/26	13	76.26	10	74.60	74.70	3	2,810	0.11%
2018/04/25	4	73.68	5	75.20	75.50	-1	2,836	-0.04%
2018/04/24	20	74.58	19	75.72	76.80	1	2,821	0.04%
2018/04/23	6	79.85	0	0.00	78.00	6	2,818	0.21%
2018/04/20	0	0.00	3	85.07	84.10	-3	2,781	-0.11%
2018/04/19	17	85.00	4	84.75	84.50	13	2,823	0.46%
2018/04/18	3	88.17	0	0.00	87.60	3	2,796	0.11%
2018/04/17	0	0.00	1	88.10	88.90	-1	2,779	-0.04%
2018/04/16	11	89.85	10	88.50	88.50	1	2,770	0.04%
2018/04/13	8	90.53	8	90.60	90.50	0	2,746	0.00%
2018/04/12	5	89.34	4	90.20	89.80	1	2,750	0.04%
2018/04/09	5	87.50	0	0.00	87.50	5	2,778	0.18%
2018/04/03	1	92.00	0	0.00	91.70	1	2,747	0.04%
2018/04/02	1	93.30	0	0.00	93.20	1	2,772	0.04%
2018/03/31	4	93.98	3	93.80	93.80	1	2,815	0.04%
2018/03/30	22	96.00	21	94.46	94.40	1	2,830	0.04%
2018/03/29	5	94.60	5	95.30	95.70	0	2,844	0.00%
2018/03/28	21	95.47	20	94.47	94.10	1	2,833	0.04%
2018/03/27	4	96.85	4	97.00	96.60	0	2,851	0.00%
2018/03/26	23	94.51	19	96.01	95.60	4	2,946	0.14%
2018/03/23	17	94.63	20	95.52	95.10	-3	3,061	-0.10%
2018/03/22	15	99.37	3	100.13	98.10	12	3,053	0.39%
2018/03/21	4	102.13	2	102.75	101.50	2	3,027	0.07%
2018/03/20	2	104.50	1	105.00	105.00	1	2,991	0.03%
2018/03/19	1	106.50	0	0.00	106.00	1	3,025	0.03%
2018/03/16	2	107.50	2	110.00	110.00	0	3,068	0.00%
2018/03/15	1	108.00	2	107.00	108.00	-1	3,106	-0.03%
2018/03/14	28	103.18	1	104.50	103.00	27	3,108	0.87%
2018/03/13	5	104.50	1	103.50	105.00	4	3,203	0.12%
2018/03/12	1	103.50	0	0.00	102.00	1	3,292	0.03%
2018/03/09	1	103.00	0	0.00	103.00	1	3,384	0.03%
2018/03/06	2	104.25	1	104.00	104.00	1	3,500	0.03%
2018/03/05	1	105.50	11	106.32	105.50	-10	3,508	-0.29%
2018/03/02	4	104.63	1	104.50	104.00	3	3,521	0.09%
2018/03/01	0	0.00	9	108.50	109.50	-9	3,489	-0.26%
2018/02/27	2	110.25	8	109.81	109.50	-6	3,476	-0.17%
2018/02/26	1	109.50	4	110.50	109.50	-3	3,510	-0.09%
2018/02/23	2	109.75	12	111.33	111.00	-10	3,484	-0.29%
2018/02/22	1	107.00	5	107.00	107.00	-4	3,427	-0.12%
2018/02/21	1	105.50	4	105.00	106.50	-3	3,435	-0.09%
2018/02/12	2	101.25	2.1	102.72	102.00	-0.1	3,415	0.00%
2018/02/09	1	95.60	0	0.00	101.00	1	3,417	0.03%
2018/02/08	2	101.00	4	99.20	99.30	-2	3,395	-0.06%
2018/02/07	1	98.10	1	99.90	98.10	0	3,375	0.00%
2018/02/06	2	98.80	6	96.78	95.40	-4	3,387	-0.12%
2018/02/05	14	100.18	0	0.00	100.50	14	3,360	0.42%
2018/02/02	0	0.00	3	106.00	105.00	-3	3,340	-0.09%
2018/02/01	9	106.00	1	104.50	107.50	8	3,346	0.24%
2018/01/29	1	105.00	6	105.17	106.50	-5	3,358	-0.15%
2018/01/26	1	99.70	0	0.00	99.70	1	3,331	0.03%
2018/01/25	0	0.00	1	99.50	99.50	-1	3,383	-0.03%
2018/01/24	0	0.00	1	100.00	101.50	-1	3,406	-0.03%
2018/01/22	0	0.00	2	101.00	101.50	-2	3,522	-0.06%
2018/01/19	11	99.37	0	0.00	99.10	11	3,508	0.31%
2018/01/18	3	104.83	3	105.00	103.50	0	3,441	0.00%
2018/01/17	7	103.86	0	0.00	103.00	7	3,398	0.21%
2018/01/16	4	110.75	33	110.02	110.00	-29	3,336	-0.87%
2018/01/15	38	112.41	8	112.25	113.00	30	3,331	0.90%
2018/01/12	1	104.50	11	107.23	109.00	-10	3,324	-0.30%
2018/01/11	0	0.00	1	103.50	103.50	-1	3,297	-0.03%
2018/01/10	5	101.00	1	103.00	102.00	4	3,310	0.12%
2018/01/09	1	101.50	1	103.00	103.50	0	3,324	0.00%
2018/01/08	2	103.75	2	103.00	103.00	0	3,371	0.00%
2018/01/04	0	0.00	3	105.00	105.50	-3	3,366	-0.09%
2018/01/03	1	105.50	7	105.21	104.50	-6	3,380	-0.18%
2018/01/02	2	102.25	1	103.50	104.00	1	3,441	0.03%