台光電 (2383)-日盛券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
397.0
漲跌
▲14.5
漲幅
+3.79%
成交量
5,926張
產業
上市電子零組件類股
1148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1.1	181.95	179.50	-1.1	1,895	-0.06%
2023/04/06	1	178.00	0	0.00	178.50	1	1,896	0.05%
2023/03/31	0	0.00	0.1	182.00	182.00	-0.1	1,913	-0.01%
2023/03/30	1	182.50	11	182.18	183.00	-10	1,981	-0.50%
2023/03/29	0	0.00	1	180.00	179.50	-1	2,058	-0.05%
2023/03/28	4	175.38	4	178.00	176.00	0	2,140	0.00%
2023/03/27	0	0.00	2	180.25	180.00	-2	2,214	-0.09%
2023/03/24	1	179.00	2	177.26	177.00	-1	2,285	-0.05%
2023/03/23	1	177.00	0	0.00	178.00	1	2,282	0.04%
2023/03/22	1	176.00	0	0.00	178.50	1	2,297	0.04%
2023/03/21	3	171.67	0	0.00	173.00	3	2,283	0.13%
2023/03/20	2	169.25	1	170.50	170.50	1	2,320	0.04%
2023/03/17	1	169.50	0	0.00	170.50	1	2,347	0.04%
2023/03/16	4	170.00	1	169.50	169.50	3	2,364	0.13%
2023/03/15	10	172.10	0.2	182.00	171.00	9.8	2,383	0.41%
2023/03/14	7.1	174.21	0	0.00	172.50	7.1	2,398	0.30%
2023/03/13	5	178.20	0	0.00	180.00	5	2,375	0.21%
2023/03/10	1	187.00	0	0.00	183.50	1	2,366	0.04%
2023/03/09	1	190.50	1	191.00	190.00	0	2,430	0.00%
2023/03/08	0	0.00	1	194.00	195.00	-1	2,491	-0.04%
2023/03/07	1	192.00	4.3	192.36	194.50	-3.3	2,523	-0.13%
2023/03/06	0	0.00	5	192.80	192.50	-5	2,550	-0.20%
2023/03/03	1	189.50	4	190.00	189.50	-3	2,570	-0.12%
2023/03/02	1	188.00	1	189.50	189.00	0	2,642	0.00%
2023/03/01	5	186.70	3	188.17	188.00	2	2,735	0.07%
2023/02/24	6	190.83	9	192.50	190.50	-3	2,750	-0.11%
2023/02/23	2	185.00	0	0.00	185.00	2	2,702	0.07%
2023/02/22	2.3	186.57	0	0.00	185.50	2.3	2,718	0.08%
2023/02/20	1.1	184.55	1	188.00	190.50	0.1	2,742	0.00%
2023/02/16	1	190.00	1	190.50	190.50	0	2,789	0.00%
2023/02/15	1	188.00	16	188.19	187.00	-15	2,850	-0.53%
2023/02/14	3	189.00	10	188.60	189.50	-7	2,855	-0.25%
2023/02/13	1	190.50	2	193.00	191.50	-1	2,881	-0.03%
2023/02/10	0	0.00	1	191.50	190.00	-1	2,908	-0.03%
2023/02/09	2	190.50	0	0.00	190.00	2	2,945	0.07%
2023/02/08	1	185.00	0	0.00	184.50	1	2,977	0.03%
2023/02/07	0	0.00	20	182.03	184.00	-20	3,031	-0.66%
2023/02/06	1	183.50	0	0.00	182.50	1	3,160	0.03%
2023/02/03	0	0.00	2	187.00	190.00	-2	3,245	-0.06%
2023/02/02	3	187.17	0	0.00	187.00	3	3,302	0.09%
2023/02/01	0	0.00	4	191.50	189.00	-4	3,302	-0.12%
2023/01/31	1.1	180.46	1	185.00	180.50	0.1	3,288	0.00%
2023/01/30	2	180.00	0	0.00	180.50	2	3,306	0.06%
2023/01/17	1	178.50	0	0.00	178.50	1	3,369	0.03%
2023/01/16	55	175.69	43	175.43	176.50	12	3,386	0.35%
2023/01/12	1	183.50	1	185.00	184.00	0	3,371	0.00%
2023/01/11	0	0.00	128	181.34	181.00	-128	3,365	-3.80%	大賣/鉅額交易
2023/01/09	0	0.00	12	183.00	185.00	-12	3,375	-0.36%
2023/01/05	0	0.00	122	172.69	174.50	-122	3,379	-3.61%	大賣/鉅額交易
2023/01/03	0	0.00	78	174.03	176.50	-78	3,431	-2.27%
2022/12/30	1	171.00	0	0.00	171.00	1	3,429	0.03%
2022/12/28	1	174.50	1	174.00	173.00	0	3,461	0.00%
2022/12/27	1	175.50	1	176.00	176.00	0	3,500	0.00%
2022/12/26	16	176.13	0	0.00	174.50	16	3,538	0.45%
2022/12/23	0	179.00	0	0.00	176.50	0	3,618	0.00%
2022/12/22	5	173.00	145	173.57	178.00	-140	3,698	-3.79%	大賣/鉅額交易
2022/12/21	0	0.00	142	171.38	172.50	-142	3,715	-3.82%	大賣/鉅額交易
2022/12/20	1	178.00	132	175.06	173.00	-131	3,710	-3.53%	大賣/鉅額交易
2022/12/19	501	180.69	133	180.85	181.50	368	3,644	10.10%	大買/大賣/鉅額交易
2022/12/16	1	184.50	152	183.66	182.00	-151	3,560	-4.24%	大賣/鉅額交易
2022/12/15	0	0.00	1	190.00	189.00	-1	3,503	-0.03%
2022/12/14	1	188.00	0	0.00	189.00	1	3,510	0.03%
2022/12/13	0	0.00	10	190.30	187.00	-10	3,497	-0.29%
2022/12/12	2	191.50	86	189.28	189.50	-84	3,493	-2.40%
2022/12/09	0	0.00	3	196.50	197.50	-3	3,503	-0.09%
2022/12/07	3	184.83	180	184.50	186.50	-177	3,491	-5.07%	大賣/鉅額交易
2022/12/06	1	189.00	4	190.38	189.50	-3	3,461	-0.09%
2022/12/05	1	193.50	1	191.50	191.50	0	3,449	0.00%
2022/12/02	1	193.94	0	0.00	190.50	1	3,496	0.03%
2022/12/01	103	194.29	13.1	193.49	196.50	89.9	3,531	2.55%	大買/
2022/11/30	6.1	189.25	6	193.00	190.50	0.1	3,578	0.00%
2022/11/24	1	181.50	0	0.00	186.50	1	3,610	0.03%
2022/11/23	2	177.00	7	182.93	186.00	-5	3,528	-0.14%
2022/11/22	0	0.00	48	175.03	177.00	-48	3,454	-1.39%
2022/11/21	0	0.00	0.2	173.50	172.50	-0.2	3,430	0.00%
2022/11/18	0	0.00	1	178.00	175.50	-1	3,459	-0.03%
2022/11/17	0	0.00	100	175.67	175.50	-100	3,470	-2.88%
2022/11/16	2	173.75	24	175.73	174.00	-22	3,471	-0.63%
2022/11/15	25	173.52	0	0.00	173.50	25	3,494	0.72%
2022/11/14	1	171.00	0	0.00	172.00	1	3,506	0.03%
2022/11/11	12	175.21	4	174.50	174.50	8	3,486	0.23%
2022/11/10	1	167.50	22	169.91	170.50	-21	3,450	-0.61%
2022/11/09	0.1	167.00	0	0.00	169.00	0.1	3,468	0.00%
2022/11/08	0.1	166.50	1	165.50	163.50	-1	3,503	-0.03%
2022/11/07	3.1	162.29	11	161.36	164.50	-8	3,497	-0.23%
2022/11/04	2	161.25	1	161.50	164.50	1	3,471	0.03%
2022/11/03	1	158.50	4	160.50	160.50	-3	3,425	-0.09%
2022/11/02	130	160.17	6	157.33	157.50	124	3,363	3.69%	大買/鉅額交易
2022/11/01	7	148.79	7	151.43	148.00	0	3,226	0.00%
2022/10/31	5	142.20	7	145.00	146.50	-2	3,131	-0.06%
2022/10/28	3	137.17	3	136.50	137.00	0	3,081	0.00%
2022/10/27	0	0.00	2	136.50	139.00	-2	3,076	-0.07%
2022/10/26	3	131.83	2	130.00	130.00	1	3,056	0.03%
2022/10/25	12	135.79	3	134.00	136.00	9	3,023	0.30%
2022/10/24	1	138.00	1	140.00	139.50	0	2,978	0.00%
2022/10/21	3	137.67	1	136.50	135.00	2	2,998	0.07%
2022/10/20	2	137.50	0	0.00	144.00	2	2,976	0.07%
2022/10/19	1	143.50	1	146.00	142.00	0	2,950	0.00%
2022/10/17	1	136.00	1	136.00	139.00	0	3,036	0.00%
2022/10/13	34	136.50	0	0.00	136.50	34	3,131	1.09%
2022/10/12	8	138.00	0	0.00	138.00	8	3,163	0.25%
2022/10/11	6	141.83	5	149.50	139.50	1	3,176	0.03%
2022/10/07	1	157.00	0	0.00	155.00	1	3,202	0.03%
2022/10/06	1	160.00	0	0.00	159.50	1	3,267	0.03%
2022/10/05	14	159.64	6	162.25	159.50	8	3,383	0.24%
2022/10/04	6	160.92	3	161.17	161.50	3	3,396	0.09%
2022/10/03	3	157.00	92	160.48	160.00	-89	3,366	-2.64%
2022/09/30	14	149.61	6	153.33	160.00	8	3,354	0.24%
2022/09/29	6	161.92	9	166.33	158.50	-3	3,321	-0.09%
2022/09/28	3	173.17	21	174.17	168.00	-18	3,262	-0.55%
2022/09/27	3	170.67	6	172.92	176.00	-3	3,188	-0.09%
2022/09/26	3	163.50	4	166.25	167.50	-1	3,118	-0.03%
2022/09/23	1	168.00	1	170.00	166.50	0	3,102	0.00%
2022/09/22	2	167.50	2	168.75	168.50	0	3,127	0.00%
2022/09/21	2	170.00	0	0.00	170.50	2	3,091	0.06%
2022/09/20	0	0.00	28	169.80	172.00	-28	3,078	-0.91%
2022/09/19	1	170.50	1	167.50	167.00	0	3,064	0.00%
2022/09/16	32	172.28	4	173.00	171.50	28	3,070	0.91%
2022/09/15	0	0.00	2	172.50	174.00	-2	3,024	-0.07%
2022/09/14	2	167.00	0	0.00	166.50	2	3,020	0.07%
2022/09/13	0	0.00	12	171.21	171.00	-12	3,027	-0.40%
2022/09/08	12	170.33	3	170.00	170.00	9	3,020	0.30%
2022/09/07	2	160.00	5	164.60	170.50	-3	2,975	-0.10%
2022/09/06	8	168.25	23	165.91	164.50	-15	2,930	-0.51%
2022/09/05	1	174.00	1	175.00	171.50	0	2,815	0.00%
2022/09/02	3	172.00	2	172.00	170.00	1	2,688	0.04%
2022/09/01	2	158.25	30	158.00	157.50	-28	2,606	-1.07%
2022/08/31	2	162.00	0	0.00	162.00	2	2,596	0.08%
2022/08/30	10	160.00	0	0.00	160.00	10	2,629	0.38%
2022/08/29	1	158.00	0	0.00	157.50	1	2,618	0.04%
2022/08/26	50	166.15	0	0.00	165.50	50	2,599	1.92%
2022/08/25	59	164.52	1	165.00	164.50	58	2,592	2.24%
2022/08/24	2	174.00	0.1	176.00	173.00	2	2,555	0.08%
2022/08/23	0.1	175.00	1	173.50	174.00	-1	2,517	-0.04%
2022/08/22	0	0.00	2	173.00	174.00	-2	2,505	-0.08%
2022/08/19	3	178.83	1	177.00	176.50	2	2,493	0.08%
2022/08/18	31	174.40	2	171.75	174.50	29	2,503	1.16%
2022/08/15	2	173.00	22	177.86	176.50	-20	2,462	-0.81%
2022/08/12	0	0.00	5	170.30	171.00	-5	2,394	-0.21%
2022/08/11	12	165.58	0	0.00	166.50	12	2,376	0.51%
2022/08/09	0.1	160.00	1	163.00	163.00	-0.9	2,380	-0.04%
2022/08/08	2	159.75	2	159.25	160.00	0	2,414	0.00%
2022/08/04	1	158.00	143	159.20	162.00	-142	2,458	-5.78%	大賣/鉅額交易
2022/08/03	3	162.50	0	0.00	161.50	3	2,441	0.12%
2022/08/01	1	170.50	49	168.58	168.00	-48	2,423	-1.98%
2022/07/29	18	163.92	126	164.83	166.00	-108	2,395	-4.51%	大賣/鉅額交易
2022/07/28	3	158.83	8	158.69	158.50	-5	2,385	-0.21%
2022/07/27	2.1	159.05	2	164.00	164.00	0.1	2,362	0.00%
2022/07/25	1	161.00	91	161.91	161.50	-90	2,369	-3.80%
2022/07/22	14	167.39	15	167.73	166.50	-1	2,397	-0.04%
2022/07/21	16	166.47	77	166.95	170.00	-61	2,338	-2.61%
2022/07/20	13	166.65	87	164.84	163.50	-74	2,298	-3.22%
2022/07/19	2	162.75	20	161.60	160.00	-18	2,216	-0.81%
2022/07/18	1	150.00	0	0.00	156.00	1	2,160	0.05%
2022/07/15	3	149.83	2	153.50	154.50	1	2,104	0.05%
2022/07/13	21	146.05	1	148.00	149.00	20	1,957	1.02%
2022/07/12	2	153.00	0	0.00	151.50	2	1,835	0.11%
2022/07/08	1	168.00	0	0.00	166.50	1	1,783	0.06%
2022/07/07	0	0.00	1	159.50	165.00	-1	1,767	-0.06%
2022/07/06	300	165.56	0	0.00	163.50	300	1,751	17.13%	大買/鉅額交易
2022/07/04	0	0.00	10	171.70	172.50	-10	1,732	-0.58%
2022/07/01	1	175.50	62	179.23	173.50	-61	1,731	-3.52%
2022/06/30	10	180.00	0	0.00	178.50	10	1,713	0.58%
2022/06/29	0	189.00	0	0.00	189.00	0	1,677	0.00%
2022/06/28	0.1	192.00	0	0.00	191.50	0.1	1,688	0.00%
2022/06/24	0	0.00	90	188.71	187.00	-90	1,659	-5.42%
2022/06/21	0	0.00	10	196.00	197.00	-10	1,562	-0.64%
2022/06/20	0	0.00	0.1	204.00	195.50	-0.1	1,538	0.00%
2022/06/17	80	205.88	5	204.50	206.00	75	1,509	4.97%
2022/06/16	2	222.25	2.2	222.53	212.50	-0.2	1,477	-0.01%
2022/06/15	2.1	224.08	4.3	228.71	224.00	-2.2	1,456	-0.15%
2022/06/14	124	228.58	64.6	226.96	228.00	59.4	1,468	4.05%	大買/
2022/06/13	0	0.00	0.5	233.50	233.00	-0.5	1,470	-0.03%
2022/06/08	1.4	240.68	0	0.00	239.50	1.4	1,503	0.09%
2022/06/06	2	231.00	2	230.00	230.00	0	1,490	0.00%
2022/06/02	15.1	228.02	15	226.53	225.00	0.1	1,509	0.01%
2022/06/01	4	231.50	4.1	231.97	230.00	-0.1	1,535	-0.01%
2022/05/31	5	231.30	5	233.30	232.50	0	1,536	0.00%
2022/05/30	9.1	230.05	9	232.00	233.00	0.1	1,546	0.01%
2022/05/27	0.2	235.69	60	233.31	232.50	-59.8	1,540	-3.88%
2022/05/26	0.2	233.27	1	231.00	233.00	-0.9	1,531	-0.06%
2022/05/25	188	227.25	0	0.00	226.00	188	1,537	12.23%	大買/鉅額交易
2022/05/24	0	0.00	1	229.00	225.00	-1	1,567	-0.06%
2022/05/23	0.1	228.05	10	230.00	226.00	-9.9	1,578	-0.63%
2022/05/20	10	228.00	0	0.00	228.00	10	1,568	0.64%
2022/05/19	10	226.00	1	224.50	226.00	9	1,561	0.58%
2022/05/18	340.1	229.08	0	0.00	227.50	340.1	1,547	21.98%	大買/鉅額交易
2022/05/17	95	222.07	0	0.00	221.00	95	1,510	6.29%
2022/05/16	11.1	225.05	8	219.69	219.50	3.1	1,517	0.20%
2022/05/13	0	224.50	0.1	224.00	224.00	0	1,473	0.00%
2022/05/09	0	211.00	0	0.00	210.50	0	1,452	0.00%
2022/05/06	0	216.50	0.1	216.00	215.00	-0.1	1,484	-0.01%
2022/05/05	0.1	225.02	43	224.88	222.00	-43	1,487	-2.89%
2022/05/04	0	0.00	2	222.00	222.00	-2	1,487	-0.13%
2022/05/03	18	215.47	0	0.00	215.00	18	1,476	1.22%
2022/04/29	0.1	222.21	3	223.00	222.00	-2.9	1,468	-0.20%
2022/04/28	9.3	216.95	222	217.33	216.00	-212.8	1,471	-14.46%	大賣/鉅額交易
2022/04/27	0	227.24	0	0.00	233.00	0	1,431	0.00%
2022/04/26	6	237.00	0	0.00	235.50	6	1,436	0.42%
2022/04/19	0	0.00	3	236.00	236.00	-3	1,544	-0.19%
2022/04/15	1	236.01	0	0.00	235.50	1	1,591	0.06%
2022/04/14	0	0.00	0.1	239.00	240.50	-0.1	1,625	-0.01%
2022/04/13	0.1	239.50	0	0.00	238.50	0.1	1,683	0.01%
2022/04/12	0	0.00	10	234.00	237.00	-10	1,705	-0.59%
2022/04/11	1	244.96	0	0.00	240.00	1	1,717	0.06%
2022/04/07	1	252.00	1	255.00	255.00	0	1,742	0.00%
2022/03/30	0	0.00	1	262.00	261.00	-1	1,753	-0.06%
2022/03/28	2	260.75	5	259.00	261.00	-3	1,798	-0.17%
2022/03/25	1	257.50	0	0.00	257.00	1	1,805	0.06%
2022/03/23	0	0.00	5	258.00	258.50	-5	1,834	-0.27%
2022/03/22	0	0.00	4	261.00	257.50	-4	1,872	-0.21%
2022/03/21	4	255.00	0	0.00	256.00	4	1,896	0.21%
2022/03/17	0	0.00	1	256.50	258.50	-1	1,923	-0.05%
2022/03/16	0	0.00	1.3	245.54	244.50	-1.3	1,926	-0.07%
2022/03/15	0	250.00	1.2	249.18	249.00	-1.2	1,958	-0.06%
2022/03/14	5	251.50	0.5	249.71	252.50	4.5	1,981	0.23%
2022/03/11	9.1	258.21	0	0.00	253.00	9.1	2,037	0.44%
2022/03/09	0.1	255.00	0	0.00	254.00	0.1	2,099	0.00%
2022/03/08	0.2	255.31	0	0.00	254.00	0.2	2,144	0.01%
2022/03/07	3.1	260.79	1.3	262.28	262.00	1.8	2,204	0.08%
2022/03/04	0	0.00	1	271.03	273.00	-1	2,270	-0.04%
2022/03/02	0	0.00	1	275.00	275.50	-1	2,529	-0.04%
2022/03/01	1.1	267.07	105	266.87	273.00	-104	2,729	-3.81%	大賣/鉅額交易
2022/02/25	3.2	274.51	5	278.80	270.00	-1.9	2,809	-0.07%
2022/02/24	0.2	282.64	3	282.17	279.00	-2.8	2,769	-0.10%
2022/02/23	2.3	283.67	2.1	287.45	288.00	0.2	2,745	0.01%
2022/02/21	1	278.00	1	274.50	278.00	0	2,767	0.00%
2022/02/18	0	0.00	100	273.89	278.00	-100	2,810	-3.56%
2022/02/17	0	276.00	0	0.00	280.00	0	2,817	0.00%
2022/02/11	71	282.09	141	281.10	279.00	-70	2,819	-2.48%	大賣/
2022/02/10	3	283.00	12	279.92	285.50	-9	2,800	-0.32%
2022/02/09	8	275.19	0	0.00	275.50	8	2,765	0.29%
2022/02/08	0.1	271.00	0	0.00	275.00	0.1	2,765	0.00%
2022/01/26	1	256.50	1.1	264.41	264.50	-0.1	2,744	0.00%
2022/01/25	0	0.00	0.1	265.52	265.00	-0.1	2,759	0.00%
2022/01/21	1	274.50	3.3	274.45	273.00	-2.3	2,912	-0.08%
2022/01/20	0	0.00	200	277.81	279.00	-200	3,064	-6.53%	大賣/鉅額交易
2022/01/19	0	0.00	2	280.50	281.50	-2	3,081	-0.06%
2022/01/18	151	278.84	1	277.50	276.00	150	3,068	4.89%	大買/鉅額交易
2022/01/17	0.1	271.50	1	274.00	274.00	-1	3,035	-0.03%
2022/01/14	0	0.00	6	261.17	267.00	-6	3,005	-0.20%
2022/01/13	0	0.00	3	262.00	262.00	-3	2,999	-0.10%
2022/01/12	3	258.50	1	263.50	262.00	2	3,013	0.07%
2022/01/11	4	265.38	2.3	262.65	262.50	1.7	3,042	0.06%
2022/01/10	1	274.00	0	0.00	275.00	1	3,012	0.03%
2022/01/07	202	275.60	2	273.02	273.00	200	3,006	6.65%	大買/鉅額交易
2022/01/06	0	0.00	40	284.50	285.00	-40	2,994	-1.34%
2022/01/05	0	0.00	1	279.00	280.50	-1	2,959	-0.03%
2022/01/04	3	276.83	1	276.50	277.00	2	2,944	0.07%
2022/01/03	18	295.00	18	278.39	277.50	0	2,917	0.00%
2021/12/29	1	279.00	0	279.00	279.50	1	2,985	0.03%
2021/12/28	0	277.00	0	0.00	277.50	0	3,023	0.00%
2021/12/27	1	277.00	1	278.00	277.50	0	3,036	0.00%
2021/12/24	2	276.75	0	0.00	276.50	2	3,067	0.07%
2021/12/23	19	281.03	17	280.65	281.00	2	3,102	0.06%
2021/12/22	3	274.33	2	276.50	275.50	1	3,196	0.03%
2021/12/21	43	274.76	3	274.83	275.50	40	3,230	1.24%
2021/12/20	25	277.36	25	276.94	275.50	0	3,335	0.00%
2021/12/17	1	275.50	0.5	276.00	276.50	0.5	3,522	0.01%
2021/12/16	0	283.00	1	283.50	282.50	-1	3,690	-0.03%
2021/12/15	1	275.00	5	275.80	275.00	-4	3,697	-0.11%
2021/12/14	1.1	274.82	1	274.00	274.00	0.1	3,727	0.00%
2021/12/10	1	282.50	1	281.00	280.00	0	3,791	0.00%
2021/12/09	7	282.57	2	277.75	276.50	5	3,775	0.13%
2021/12/08	0.1	280.00	1	280.00	280.00	-0.9	3,740	-0.02%
2021/12/07	7	282.07	37	284.64	278.00	-30	3,726	-0.81%
2021/12/06	33	274.70	0	0.00	275.50	33	3,683	0.90%
2021/12/03	200	272.74	2	274.75	274.50	198	3,717	5.33%	大買/鉅額交易
2021/12/02	3	270.83	263	269.48	269.00	-260	3,709	-7.01%	大賣/鉅額交易
2021/12/01	1.3	273.05	3	275.00	279.50	-1.7	3,713	-0.05%
2021/11/30	2	279.75	23	285.72	280.00	-21	3,673	-0.57%
2021/11/29	22	279.05	2	276.00	280.00	20	3,617	0.55%
2021/11/26	55	262.48	48	265.99	272.50	7	3,556	0.20%
2021/11/25	14	259.25	11	261.82	269.50	3	3,423	0.09%
2021/11/24	8	244.00	5	244.70	245.00	3	3,223	0.09%
2021/11/22	67	233.51	1	233.50	233.00	66	3,163	2.09%
2021/11/19	0	0.00	8	229.06	227.50	-8	3,205	-0.25%
2021/11/18	121	230.14	1	231.00	232.00	120	3,259	3.68%	大買/鉅額交易
2021/11/17	4	233.00	75	231.83	233.00	-71	3,299	-2.15%
2021/11/05	1	228.03	0	0.00	230.50	1	3,739	0.03%
2021/11/03	0	0.00	1	234.00	232.00	-1	3,768	-0.03%
2021/11/02	156	228.86	24	230.19	228.50	132	3,741	3.53%	大買/鉅額交易
2021/11/01	6	235.08	6	233.25	234.00	0	3,739	0.00%
2021/10/29	22	243.91	21	238.55	240.50	1	3,719	0.03%
2021/10/28	10	236.25	302	240.17	240.50	-292	3,647	-8.01%	大賣/鉅額交易
2021/10/27	390	225.26	9	225.11	227.50	381	3,510	10.85%	大買/鉅額交易
2021/10/26	1	219.00	14	219.07	218.00	-13	3,505	-0.37%
2021/10/25	1	218.00	18	216.42	218.00	-17	3,543	-0.48%
2021/10/22	22	217.07	4	216.88	217.50	18	3,611	0.50%
2021/10/21	2	217.00	1	215.00	212.50	1	3,630	0.03%
2021/10/20	0	0.00	15	220.17	217.00	-15	3,648	-0.41%
2021/10/19	3	219.00	6	218.83	215.00	-3	3,662	-0.08%
2021/10/18	1	209.00	28.1	209.07	207.00	-27.1	3,643	-0.74%
2021/10/15	1.1	209.55	1	209.50	211.50	0.1	3,713	0.00%
2021/10/07	16.3	211.53	9	210.44	211.50	7.3	4,235	0.17%
2021/10/06	10	203.50	350.1	209.65	203.00	-340.1	4,424	-7.69%	大賣/鉅額交易
2021/10/05	258	215.98	8	218.00	218.00	250	4,455	5.61%	大買/鉅額交易
2021/10/04	8	211.63	8	209.50	209.50	0	4,614	0.00%
2021/10/01	0	211.00	504.2	210.16	210.00	-504.1	4,708	-10.71%	大賣/鉅額交易
2021/09/30	500	219.16	3	218.50	217.50	497	4,747	10.47%	大買/鉅額交易
2021/09/29	12	211.46	7.4	217.55	214.50	4.7	4,766	0.10%
2021/09/28	1	228.00	170	226.41	228.00	-169	4,759	-3.55%	大賣/鉅額交易
2021/09/27	4	226.88	5.6	226.77	226.00	-1.6	4,791	-0.03%
2021/09/24	4.1	245.07	502	246.21	238.00	-497.9	4,799	-10.37%	大賣/鉅額交易
2021/09/23	362.8	240.51	21	243.74	249.00	341.8	4,906	6.97%	大買/鉅額交易
2021/09/22	268	232.27	104	231.21	232.50	164	4,880	3.36%	大買/大賣/鉅額交易
2021/09/17	43	229.80	703	229.86	227.50	-660	4,910	-13.44%	大賣/鉅額交易
2021/09/16	704.1	230.37	2	231.25	231.00	702.1	4,935	14.23%	大買/鉅額交易
2021/09/15	1	217.00	0.1	218.00	219.50	0.9	4,949	0.02%
2021/09/14	0	0.00	1.1	221.86	222.50	-1.1	5,053	-0.02%
2021/09/13	2	220.25	0	0.00	219.50	2	5,239	0.04%
2021/09/10	0	0.00	2	224.00	225.00	-2	5,283	-0.04%
2021/09/09	1.2	228.42	1	224.50	226.50	0.2	5,360	0.00%
2021/09/08	101	219.49	1.3	226.38	221.50	99.7	5,474	1.82%	大買/
2021/09/07	1	230.00	3	227.36	228.00	-2	5,560	-0.04%
2021/09/06	16	236.50	13	232.54	231.00	3	5,819	0.05%
2021/09/03	1.1	227.56	1	227.00	232.00	0.1	6,323	0.00%
2021/09/02	53	236.42	1	232.50	232.00	52	6,761	0.77%
2021/09/01	0	0.00	1.1	234.73	237.00	-1.1	6,895	-0.02%
2021/08/31	3	232.33	3	228.00	234.00	0	6,924	0.00%
2021/08/30	2	230.00	2	231.00	230.00	0	6,954	0.00%
2021/08/27	2.1	233.73	2	228.50	228.50	0.1	6,953	0.00%
2021/08/26	1	228.50	0	0.00	232.00	1	6,934	0.01%
2021/08/25	154.1	233.94	4	235.50	234.00	150.1	6,919	2.17%	大買/鉅額交易
2021/08/24	25.1	237.16	3	238.50	236.50	22.1	6,895	0.32%
2021/08/23	2.1	232.00	2	234.46	231.50	0.1	6,849	0.00%
2021/08/20	110	232.77	6	231.58	235.50	104	6,776	1.53%	大買/鉅額交易
2021/08/19	3.1	227.42	4	230.75	228.00	-0.9	6,662	-0.01%
2021/08/18	48	215.79	4	218.12	222.50	44	6,518	0.68%
2021/08/17	50	211.48	0	0.00	208.00	50	6,446	0.78%
2021/08/16	0.1	205.50	0	0.00	205.00	0.1	6,403	0.00%
2021/08/13	26.1	208.39	1	213.50	208.00	25.1	6,388	0.39%
2021/08/12	0	0.00	2	219.50	220.50	-2	6,348	-0.03%
2021/08/11	0	0.00	2	213.25	212.50	-2	6,325	-0.03%
2021/08/10	63	216.76	1	209.00	215.50	62	6,296	0.98%
2021/08/09	21.1	219.47	29	219.16	215.50	-7.9	6,287	-0.13%
2021/08/05	1	220.00	0	0.00	222.50	1	6,370	0.02%
2021/08/04	3.1	218.51	1	219.00	218.50	2.1	6,424	0.03%
2021/08/03	2	220.50	215	219.43	223.00	-213	6,436	-3.31%	大賣/鉅額交易
2021/08/02	2.1	219.54	201	219.79	220.50	-198.9	6,421	-3.10%	大賣/鉅額交易
2021/07/30	6	228.08	13	228.31	225.00	-7	6,417	-0.11%
2021/07/29	4	227.63	43	231.20	229.00	-39	6,430	-0.61%
2021/07/28	8	230.13	36	227.72	230.00	-28	6,440	-0.43%
2021/07/27	2.3	231.85	1	237.00	231.00	1.3	6,431	0.02%
2021/07/26	8	235.88	5	231.60	236.00	3	6,489	0.05%
2021/07/23	3.1	232.92	4	230.13	230.50	-0.9	6,497	-0.01%
2021/07/22	4	235.38	11	236.14	235.00	-7	6,497	-0.11%
2021/07/21	14	235.93	7	238.64	236.00	7	6,487	0.11%
2021/07/20	4.2	235.23	120	237.17	231.00	-115.8	6,444	-1.80%	大賣/鉅額交易
2021/07/19	281	245.90	16.4	242.29	242.50	264.6	6,365	4.16%	大買/鉅額交易
2021/07/16	288	234.59	11	231.45	238.50	277	6,324	4.38%	大買/鉅額交易
2021/07/15	1	232.50	2	228.00	229.00	-1	6,315	-0.02%
2021/07/14	177	228.11	5.7	229.28	231.00	171.3	6,357	2.69%	大買/鉅額交易
2021/07/13	577	225.32	21	223.43	223.50	556	6,213	8.95%	大買/鉅額交易
2021/07/12	10.4	216.66	2	219.00	216.00	8.4	5,986	0.14%
2021/07/09	5.1	222.57	7	224.86	218.50	-1.9	5,895	-0.03%
2021/07/08	5	215.90	1.1	216.60	219.00	4	5,800	0.07%
2021/07/07	0	0.00	1	217.00	217.00	-1	5,702	-0.02%
2021/07/06	1	224.00	0	0.00	218.00	1	5,637	0.02%
2021/07/05	6	223.83	1	222.00	223.00	5	5,602	0.09%
2021/07/02	1	212.50	3	212.67	216.50	-2	5,516	-0.04%
2021/07/01	1.8	215.99	275	210.47	210.00	-273.2	5,441	-5.02%	大賣/鉅額交易
2021/06/30	132	223.79	3	224.17	218.00	129	5,335	2.42%	大買/鉅額交易
2021/06/29	109	228.29	11.7	226.90	235.00	97.3	5,040	1.93%	大買/
2021/06/28	4	213.75	10.3	214.94	214.00	-6.3	4,878	-0.13%
2021/06/25	6	215.42	2	212.00	213.50	4	4,808	0.08%
2021/06/24	1	215.50	102	214.33	215.50	-101	4,769	-2.12%	大賣/鉅額交易
2021/06/23	1	213.00	3.7	211.42	213.50	-2.7	4,707	-0.06%
2021/06/22	11	206.96	51	217.39	204.50	-40	4,599	-0.87%
2021/06/21	46	213.02	2	209.00	213.50	44	4,411	1.00%
2021/06/18	2.3	210.13	1	210.00	212.00	1.3	4,352	0.03%
2021/06/17	87	214.49	306	210.48	214.00	-219	4,266	-5.13%	大賣/鉅額交易
2021/06/16	238	209.53	247.1	208.17	210.00	-9.1	4,131	-0.22%	大買/大賣/
2021/06/15	253	207.28	303	207.38	207.50	-50	3,979	-1.26%	大買/大賣/
2021/06/11	432	202.12	242	201.82	202.00	190	3,694	5.14%	大買/大賣/鉅額交易
2021/06/10	475	191.20	39	193.40	196.50	436	3,145	13.86%	大買/鉅額交易
2021/06/09	254	175.49	335	177.64	179.00	-81	2,673	-3.03%	大買/大賣/
2021/06/08	43	168.84	26	168.88	168.50	17	2,532	0.67%
2021/06/07	2	162.00	21.1	160.39	162.50	-19.1	2,494	-0.77%
2021/06/04	1	160.00	0	0.00	159.50	1	2,445	0.04%
2021/06/03	1	159.00	28	160.30	159.50	-27	2,468	-1.09%
2021/06/02	0	0.00	1	161.50	160.00	-1	2,478	-0.04%
2021/06/01	2	163.25	0	0.00	162.50	2	2,505	0.08%
2021/05/31	2	161.25	8	162.75	164.00	-6	2,524	-0.24%
2021/05/27	76	158.36	4	158.00	157.00	72	2,634	2.73%
2021/05/26	0	0.00	5	160.00	159.50	-5	2,751	-0.18%
2021/05/21	2	157.50	0	0.00	156.50	2	2,900	0.07%
2021/05/20	0	0.00	1	158.50	156.50	-1	2,927	-0.03%
2021/05/19	0	0.00	2	158.25	158.50	-2	3,030	-0.07%
2021/05/18	202	157.42	0	0.00	159.00	202	3,058	6.60%	大買/鉅額交易
2021/05/17	1	153.00	0	0.00	155.00	1	3,084	0.03%
2021/05/14	1	159.00	1	155.50	157.00	0	3,134	0.00%
2021/05/13	51	147.97	1	152.00	151.50	50	3,092	1.62%
2021/05/12	21	149.50	2	156.00	150.00	19	3,057	0.62%
2021/05/11	9.2	161.41	1	164.50	161.00	8.2	2,989	0.27%
2021/05/10	11	170.77	3	168.50	168.00	8	2,951	0.27%
2021/05/07	243	171.29	1	171.00	172.50	242	2,970	8.15%	大買/鉅額交易
2021/05/06	3	165.00	1	168.96	166.50	2	2,982	0.07%
2021/05/05	8	167.56	8	167.44	165.00	0	2,958	0.00%
2021/05/04	53	173.89	10	176.85	173.00	43	2,940	1.46%
2021/05/03	2	181.75	12	182.50	179.50	-10	2,904	-0.34%
2021/04/29	0	0.00	2	178.00	178.00	-2	2,873	-0.07%
2021/04/28	4	177.75	0	0.00	178.50	4	2,868	0.14%
2021/04/27	0	0.00	22	183.05	182.00	-22	2,856	-0.77%
2021/04/26	25	181.92	2	181.25	182.00	23	2,860	0.80%
2021/04/23	3	178.00	15	177.87	179.50	-12	2,857	-0.42%
2021/04/22	8	180.25	41	182.15	175.00	-33	2,904	-1.14%
2021/04/21	35	180.27	89	176.38	181.00	-54	2,884	-1.87%
2021/04/20	58	175.24	6	175.42	175.50	52	2,832	1.84%
2021/04/19	1	167.00	49	168.63	169.50	-48	2,750	-1.74%
2021/04/16	0	0.00	5	169.40	169.50	-5	2,731	-0.18%
2021/04/15	6	168.83	10	168.70	168.50	-4	2,747	-0.15%
2021/04/14	8	173.75	61	171.44	169.00	-53	2,753	-1.92%
2021/04/13	0	0.00	3	170.50	167.00	-3	2,743	-0.11%
2021/04/12	5.2	169.81	10	169.95	170.00	-4.8	2,787	-0.17%
2021/04/09	7	170.00	23	170.26	169.00	-16	2,815	-0.57%
2021/04/08	7	171.43	3	171.00	171.50	4	2,808	0.14%
2021/04/07	5	168.50	1	169.00	169.00	4	2,786	0.14%
2021/04/06	1	167.00	0	0.00	167.50	1	2,799	0.04%
2021/04/01	1.1	168.07	0	0.00	168.50	1.1	2,796	0.04%
2021/03/31	1	168.00	7	169.00	169.00	-6	2,804	-0.21%
2021/03/30	4	169.75	1	169.50	170.00	3	2,831	0.11%
2021/03/29	2	169.50	6	170.92	171.00	-4	2,947	-0.14%
2021/03/26	1	167.00	0	0.00	166.50	1	2,930	0.03%
2021/03/24	1	167.50	1	167.50	168.00	0	2,935	0.00%
2021/03/22	1	168.50	5	169.00	170.00	-4	2,968	-0.13%
2021/03/19	1	169.00	1	168.00	168.50	0	2,986	0.00%
2021/03/18	2	169.00	2	168.75	169.00	0	2,992	0.00%
2021/03/17	1	168.00	3	168.33	168.00	-2	3,038	-0.07%
2021/03/16	1	169.50	1	169.00	170.00	0	3,128	0.00%
2021/03/15	1	169.50	0	0.00	168.50	1	3,166	0.03%
2021/03/12	100	170.54	9	169.83	169.50	91	3,180	2.86%
2021/03/11	11	168.05	2	167.75	167.50	9	3,187	0.28%
2021/03/10	1	167.50	0	0.00	166.00	1	3,174	0.03%
2021/03/09	5	162.50	19	162.45	165.50	-14	3,196	-0.44%
2021/03/08	11	167.50	22	167.41	166.00	-11	3,191	-0.34%
2021/03/05	2	168.25	6	170.00	167.50	-4	3,185	-0.13%
2021/03/04	3	173.67	24	173.31	170.00	-21	3,169	-0.66%
2021/03/03	30	171.75	7	170.71	172.00	23	3,145	0.73%
2021/03/02	20	171.60	23	172.85	169.00	-3	3,132	-0.10%
2021/02/26	59	167.76	14	166.50	169.00	45	3,074	1.46%
2021/02/25	1	164.00	170	163.52	163.00	-169	2,982	-5.67%	大賣/鉅額交易
2021/02/24	1	173.50	23	171.35	166.50	-22	2,927	-0.75%
2021/02/23	34	168.01	1	166.50	169.00	33	2,907	1.14%
2021/02/22	19	169.37	21	168.64	168.50	-2	3,006	-0.07%
2021/02/19	16	169.34	21.5	169.50	169.00	-5.5	3,025	-0.18%
2021/02/18	3	164.50	71	164.47	164.50	-68	3,009	-2.26%
2021/02/17	0	0.00	23	163.20	164.00	-23	3,109	-0.74%
2021/02/05	28	162.14	17.3	161.76	161.50	10.7	3,085	0.35%
2021/02/04	5	157.00	0	0.00	157.00	5	3,021	0.17%
2021/02/02	0	0.00	4	155.38	155.00	-4	3,051	-0.13%
2021/02/01	2	151.50	3	151.33	152.50	-1	3,051	-0.03%
2021/01/29	84.1	154.51	22	156.82	150.50	62.1	3,059	2.03%
2021/01/28	2	157.00	23	159.63	156.50	-21	3,028	-0.69%
2021/01/27	52	162.45	0	0.00	162.50	52	3,002	1.73%
2021/01/26	0	0.00	253.5	162.58	161.00	-253.5	3,034	-8.35%	大賣/鉅額交易
2021/01/25	3	160.83	5	161.40	161.00	-2	3,053	-0.07%
2021/01/22	501	159.88	7	159.79	161.50	494	3,034	16.28%	大買/鉅額交易
2021/01/21	6	157.42	1	156.00	156.00	5	2,990	0.17%
2021/01/20	4	155.25	0	0.00	155.00	4	2,978	0.13%
2021/01/19	6	158.00	2	158.00	158.50	4	2,944	0.14%
2021/01/18	10	159.15	110	158.26	159.50	-100	2,926	-3.42%	大賣/
2021/01/15	7	165.21	0	0.00	161.00	7	2,897	0.24%
2021/01/14	11	164.14	11	164.09	165.50	0	2,845	0.00%
2021/01/13	158	159.41	5	158.50	159.50	153	2,762	5.54%	大買/鉅額交易
2021/01/12	12	157.21	16	158.38	157.00	-4	2,771	-0.14%
2021/01/11	1	161.00	8	160.38	161.00	-7	2,833	-0.25%
2021/01/08	0	0.00	2	159.25	159.00	-2	2,821	-0.07%
2021/01/07	0	0.00	5	158.00	157.50	-5	2,801	-0.18%
2021/01/06	57	156.97	15	160.83	155.50	42	2,791	1.50%
2021/01/05	11	158.77	19	158.24	159.00	-8	2,719	-0.29%
2021/01/04	7	155.71	3	156.17	156.50	4	2,691	0.15%
2020/12/31	90	157.67	0	0.00	157.00	90	2,668	3.37%
2020/12/30	0	0.00	1	156.00	155.50	-1	2,650	-0.04%
2020/12/29	0	0.00	1	157.00	156.00	-1	2,699	-0.04%
2020/12/28	39	157.13	2	156.50	157.00	37	2,691	1.37%
2020/12/25	0	0.00	1	157.00	157.50	-1	2,700	-0.04%
2020/12/24	5	158.50	3	159.00	157.50	2	2,711	0.07%
2020/12/23	46	159.52	107	158.51	157.00	-61	2,705	-2.25%	大賣/
2020/12/22	100	155.76	0	0.00	153.00	100	2,671	3.74%
2020/12/21	4	154.63	4	155.50	156.00	0	2,678	0.00%
2020/12/18	0	0.00	5	156.50	155.00	-5	2,683	-0.19%
2020/12/16	0	0.00	263	153.42	154.50	-263	2,675	-9.83%	大賣/鉅額交易
2020/12/15	27.1	151.48	0	0.00	150.50	27.1	2,676	1.01%
2020/12/14	0	0.00	3	153.50	155.50	-3	2,674	-0.11%
2020/12/11	2	154.25	1	151.50	153.00	1	2,705	0.04%
2020/12/10	18	156.56	5	157.10	155.00	13	2,689	0.48%
2020/12/09	153.5	160.58	49	158.31	161.00	104.5	2,652	3.94%	大買/鉅額交易
2020/12/08	7	156.50	0	0.00	156.00	7	2,668	0.26%
2020/12/07	1	156.00	2.3	155.50	154.00	-1.3	2,702	-0.05%
2020/12/04	9	157.11	3.1	157.03	157.00	5.9	2,721	0.22%
2020/12/03	2	161.00	3	161.00	159.00	-1	2,756	-0.04%
2020/12/02	88	158.24	49	157.34	158.00	39	2,831	1.38%
2020/12/01	5.1	156.20	1	157.00	157.00	4.1	2,856	0.14%
2020/11/30	3	158.00	4	158.63	156.00	-1	2,910	-0.03%
2020/11/27	2	155.75	13	156.62	157.00	-11	2,904	-0.38%
2020/11/26	8	153.00	2	152.75	155.00	6	2,900	0.21%
2020/11/25	7.1	155.85	1	152.50	152.50	6.1	2,910	0.21%
2020/11/24	10	157.00	0	0.00	156.00	10	2,899	0.34%
2020/11/23	2	156.75	46	155.61	156.00	-44	2,957	-1.49%
2020/11/20	177.1	155.68	0	0.00	156.50	177.1	2,964	5.97%	大買/鉅額交易
2020/11/19	11	156.55	287	154.56	155.50	-276	2,993	-9.22%	大賣/鉅額交易
2020/11/18	18.1	160.28	2	160.50	160.00	16.1	2,919	0.55%
2020/11/17	8.2	165.38	5	166.60	162.00	3.2	2,946	0.11%
2020/11/16	253.3	162.86	10	162.20	163.00	243.3	3,021	8.05%	大買/鉅額交易
2020/11/13	9	151.50	3	151.00	153.50	6	2,923	0.21%
2020/11/12	0	0.00	1	153.00	153.00	-1	2,918	-0.03%
2020/11/11	3.2	151.56	2	152.00	152.50	1.2	2,920	0.04%
2020/11/10	0	0.00	152	147.84	147.50	-152	2,892	-5.26%	大賣/鉅額交易
2020/11/09	5	147.30	1	146.50	147.50	4	2,891	0.14%
2020/11/06	0	0.00	3	146.50	146.50	-3	2,897	-0.10%
2020/11/05	1	148.00	5	147.20	147.50	-4	2,907	-0.14%
2020/11/04	2	146.25	0	0.00	148.00	2	2,951	0.07%
2020/11/03	6.2	145.37	0	0.00	145.50	6.2	2,976	0.21%
2020/11/02	5	145.10	17	145.94	146.50	-12	2,998	-0.40%
2020/10/29	0	0.00	21	147.48	151.00	-21	3,088	-0.68%
2020/10/28	1	150.00	2	151.00	150.50	-1	3,214	-0.03%
2020/10/27	0	0.00	1	153.50	153.50	-1	3,302	-0.03%
2020/10/26	0	0.00	2	153.75	154.00	-2	3,341	-0.06%
2020/10/22	3	152.67	1	154.50	154.50	2	3,432	0.06%
2020/10/21	140	157.01	1	156.50	156.00	139	3,451	4.03%	大買/鉅額交易
2020/10/20	1	157.00	15	156.33	156.50	-14	3,530	-0.40%
2020/10/19	15	155.30	2	155.00	156.00	13	3,701	0.35%
2020/10/16	201	150.52	5	150.10	150.00	196	3,652	5.37%	大買/鉅額交易
2020/10/15	2	149.50	1	147.50	150.00	1	3,715	0.03%
2020/10/14	1	148.50	0	0.00	148.00	1	3,755	0.03%
2020/10/13	4	148.38	1.1	148.06	148.00	2.9	3,778	0.08%
2020/10/12	0	0.00	26	150.50	149.50	-26	3,795	-0.69%
2020/10/07	0	0.00	1	152.50	153.50	-1	4,063	-0.02%
2020/10/06	27	154.31	8	153.63	153.00	19	4,085	0.47%
2020/10/05	0	0.00	4	149.00	149.00	-4	4,092	-0.10%
2020/09/30	6	145.83	0	0.00	146.00	6	4,134	0.15%
2020/09/29	0	0.00	10	145.50	143.00	-10	4,169	-0.24%
2020/09/28	6	144.33	4	143.00	143.00	2	4,235	0.05%
2020/09/25	9	145.67	3	143.33	144.50	6	4,297	0.14%
2020/09/24	15	150.70	4	150.50	150.00	11	4,313	0.26%
2020/09/23	0	153.00	0	0.00	152.50	0	4,365	0.00%
2020/09/22	0	154.50	0	0.00	154.00	0	4,421	0.00%
2020/09/21	1	156.50	0	0.00	155.00	1	4,457	0.02%
2020/09/18	3	159.00	3	159.17	159.00	0	4,554	0.00%
2020/09/17	2	157.00	0	0.00	158.00	2	4,590	0.04%
2020/09/16	20	157.15	379	156.25	156.50	-359	4,614	-7.78%	大賣/鉅額交易
2020/09/15	100	157.20	6	156.00	156.00	94	4,610	2.04%
2020/09/14	113	151.81	4	153.50	156.00	109	4,646	2.35%	大買/鉅額交易
2020/09/11	0	0.00	1	151.00	149.50	-1	4,703	-0.02%
2020/09/09	4	155.13	7	154.21	155.50	-3	4,846	-0.06%
2020/09/08	5	157.80	2	158.50	156.50	3	4,825	0.06%
2020/09/07	15	163.20	1	158.56	158.50	14	4,823	0.29%
2020/09/04	3	167.17	1	166.00	169.00	2	4,819	0.04%
2020/09/03	4	170.13	391	170.64	167.00	-387	4,822	-8.02%	大賣/鉅額交易
2020/09/02	2	172.50	1	173.00	172.50	1	4,812	0.02%
2020/09/01	2	171.75	0	0.00	171.50	2	4,829	0.04%
2020/08/31	1	170.50	3	169.50	170.00	-2	4,861	-0.04%
2020/08/28	3	171.17	1	171.50	171.00	2	4,879	0.04%
2020/08/27	5	177.20	5	177.70	175.00	0	4,868	0.00%
2020/08/26	3	176.33	2	176.50	176.00	1	4,822	0.02%
2020/08/25	3	177.64	15	175.47	175.00	-12	4,831	-0.25%
2020/08/24	17	170.59	8	170.63	172.00	9	4,779	0.19%
2020/08/21	20	167.50	29	169.64	171.50	-9	4,811	-0.19%
2020/08/20	22	164.14	39	167.03	160.00	-17	4,824	-0.35%
2020/08/19	2	170.00	412	167.83	167.50	-410	4,844	-8.46%	大賣/鉅額交易
2020/08/18	3	168.50	0	0.00	168.00	3	4,938	0.06%
2020/08/17	3	168.33	0	0.00	170.00	3	5,018	0.06%
2020/08/14	9	169.72	5	169.50	170.50	4	5,221	0.08%
2020/08/13	0.1	169.50	8	171.50	169.00	-8	5,247	-0.15%
2020/08/12	1	167.00	13	168.23	170.50	-12	5,302	-0.23%
2020/08/11	17	169.71	3	170.17	170.50	14	5,475	0.26%
2020/08/10	13	169.81	20	169.25	169.00	-7	5,505	-0.13%
2020/08/07	10	172.75	134	173.07	174.00	-124	5,513	-2.25%	大賣/鉅額交易
2020/08/06	15	174.83	40.1	176.75	175.00	-25.1	5,573	-0.45%
2020/08/05	6	179.67	64	179.52	179.50	-58	5,582	-1.04%
2020/08/04	72	178.81	6.1	179.72	177.00	65.9	5,671	1.16%
2020/08/03	10	176.25	5	174.20	174.00	5	5,793	0.09%
2020/07/31	4	174.88	20	176.35	177.00	-16	5,763	-0.28%
2020/07/30	3	170.00	2	171.50	171.50	1	5,751	0.02%
2020/07/29	7	167.71	4	169.50	169.50	3	5,944	0.05%
2020/07/28	6	168.92	7	169.36	167.00	-1	6,064	-0.02%
2020/07/27	1	168.50	2	169.75	169.50	-1	6,095	-0.02%
2020/07/24	82	170.62	3	167.33	168.00	79	6,096	1.30%
2020/07/23	21	171.71	78	171.90	173.00	-57	6,042	-0.94%
2020/07/22	1	164.00	14	164.64	164.00	-13	5,865	-0.22%
2020/07/21	152	163.73	40	163.84	164.00	112	5,847	1.92%	大買/鉅額交易
2020/07/20	3	158.50	2	158.50	160.00	1	5,800	0.02%
2020/07/17	13	156.96	13	157.58	156.00	0	5,783	0.00%
2020/07/15	22	160.80	1	159.50	158.50	21	5,784	0.36%
2020/07/14	20	161.40	24	165.65	160.00	-4	5,768	-0.07%
2020/07/13	39	157.88	2	157.50	157.00	37	5,604	0.66%
2020/07/10	14	157.32	2	158.50	156.00	12	5,639	0.21%
2020/07/09	16	164.63	17	163.56	161.50	-1	5,612	-0.02%
2020/07/08	5	161.60	3	162.83	163.00	2	5,584	0.04%
2020/07/07	5	163.60	189	164.90	162.00	-184	5,555	-3.31%	大賣/鉅額交易
2020/07/06	4	167.13	87	167.86	167.00	-83	5,503	-1.51%
2020/07/03	6	164.67	25	163.96	166.50	-19	5,485	-0.35%
2020/07/02	36	162.47	6	163.75	162.50	30	5,469	0.55%
2020/07/01	9	159.11	30	160.33	159.50	-21	5,525	-0.38%
2020/06/30	4	158.50	14	159.57	159.50	-10	5,477	-0.18%
2020/06/29	4	158.75	32	159.52	158.50	-28	5,470	-0.51%
2020/06/24	21	155.64	1	155.00	154.50	20	5,387	0.37%
2020/06/23	51	156.64	3	156.50	156.00	48	5,381	0.89%
2020/06/22	21.1	159.81	0	0.00	159.00	21.1	5,388	0.39%
2020/06/19	29	161.02	9	160.44	161.00	20	5,449	0.37%
2020/06/18	42	162.27	20	164.20	162.50	22	5,435	0.40%
2020/06/17	35	157.30	19	158.11	158.00	16	5,378	0.30%
2020/06/16	65	157.30	27	155.98	159.00	38	5,352	0.71%
2020/06/15	0	0.00	15	150.43	149.50	-15	5,300	-0.28%
2020/06/12	7	144.14	8	146.69	149.00	-1	5,341	-0.02%
2020/06/11	25	151.40	4.1	158.28	149.00	20.9	5,362	0.39%
2020/06/10	1.1	152.68	22	154.27	155.00	-20.9	5,315	-0.39%
2020/06/09	0	0.00	4	150.88	151.50	-4	5,398	-0.07%
2020/06/08	15	149.00	10	150.00	148.50	5	5,491	0.09%
2020/06/05	3	148.00	3.2	148.38	148.00	-0.2	5,509	0.00%
2020/06/04	1	151.00	13	151.85	152.00	-12	5,543	-0.22%
2020/06/03	10	151.00	0	0.00	151.00	10	5,575	0.18%
2020/06/02	6	149.58	3	149.33	149.00	3	5,606	0.05%
2020/06/01	2.1	148.57	1	150.00	150.00	1.1	5,617	0.02%
2020/05/29	0	0.00	1	148.50	147.50	-1	5,609	-0.02%
2020/05/28	6	151.92	16	148.88	148.00	-10	5,641	-0.18%
2020/05/27	4	153.75	10	152.55	152.00	-6	5,630	-0.11%
2020/05/26	34	154.12	49	152.44	153.00	-15	5,605	-0.27%
2020/05/25	22	147.64	31	147.95	148.00	-9	5,467	-0.16%
2020/05/22	9	144.22	55	144.00	143.00	-46	5,360	-0.86%
2020/05/21	492	145.95	31	144.94	147.00	461	5,300	8.70%	大買/鉅額交易
2020/05/20	2	134.25	7	134.93	135.50	-5	5,122	-0.10%
2020/05/19	6	134.25	37.3	136.40	135.00	-31.3	5,135	-0.61%
2020/05/18	28	134.93	224	135.05	134.00	-196	5,106	-3.84%	大賣/鉅額交易
2020/05/15	6	141.75	3.2	141.96	144.00	2.8	4,946	0.06%
2020/05/14	4	142.75	1.1	140.56	141.00	2.9	4,963	0.06%
2020/05/13	2	145.75	2.1	144.07	145.50	-0.1	4,927	0.00%
2020/05/12	3	145.00	3	144.83	144.00	0	4,894	0.00%
2020/05/11	25	146.34	352	146.23	146.00	-327	4,952	-6.60%	大賣/鉅額交易
2020/05/08	549.1	140.05	73	144.56	144.00	476.1	4,862	9.79%	大買/鉅額交易
2020/05/07	11	137.64	22	137.64	137.50	-11	4,729	-0.23%
2020/05/06	2	133.25	151	133.00	134.00	-149	4,677	-3.19%	大賣/鉅額交易
2020/05/05	90.1	132.82	8	135.06	132.00	82.1	4,652	1.76%
2020/05/04	11	132.23	12	130.29	130.50	-1	4,519	-0.02%
2020/04/30	2.1	128.04	23	128.70	130.00	-20.9	4,509	-0.46%
2020/04/29	2	124.00	1	124.00	124.50	1	4,588	0.02%
2020/04/28	9	122.50	2	123.00	123.50	7	4,750	0.15%
2020/04/27	4	121.50	0	0.00	122.00	4	4,804	0.08%
2020/04/24	3	121.00	50	121.48	120.50	-47	4,819	-0.98%
2020/04/23	2	122.25	1	122.50	123.00	1	4,852	0.02%
2020/04/22	0	0.00	24	120.60	121.50	-24	4,857	-0.49%
2020/04/21	574	123.19	0	0.00	121.00	574	4,895	11.72%	大買/鉅額交易
2020/04/20	186	124.26	10	124.50	124.50	176	4,968	3.54%	大買/鉅額交易
2020/04/17	10.1	126.23	1	123.50	123.00	9.1	5,041	0.18%
2020/04/16	125	124.00	569.1	123.50	123.50	-444.1	5,017	-8.85%	大買/大賣/鉅額交易
2020/04/15	1	124.00	15	123.00	123.00	-14	5,046	-0.28%
2020/04/14	0	0.00	31.1	120.00	120.00	-31.1	5,035	-0.62%
2020/04/13	300	117.94	4	117.50	117.00	296	5,095	5.81%	大買/鉅額交易
2020/04/10	3	115.33	4	116.63	117.00	-1	5,134	-0.02%
2020/04/09	0	0.00	336	115.96	115.00	-336	5,231	-6.42%	大賣/鉅額交易
2020/04/08	42	116.67	8	116.94	117.00	34	5,322	0.64%
2020/04/07	570	116.18	1	115.00	116.00	569	5,334	10.67%	大買/鉅額交易
2020/04/06	151	110.08	8	111.88	114.00	143	5,373	2.66%	大買/鉅額交易
2020/04/01	40	106.29	3	107.00	107.00	37	5,386	0.69%
2020/03/31	5	108.60	4	107.50	106.00	1	5,684	0.02%
2020/03/30	0	0.00	1	108.00	108.00	-1	5,909	-0.02%
2020/03/27	136	108.19	11	108.05	105.50	125	5,896	2.12%	大買/鉅額交易
2020/03/26	21	105.93	8	105.19	106.50	13	5,861	0.22%
2020/03/25	7	105.21	14	105.25	105.50	-7	5,822	-0.12%
2020/03/24	69.2	99.11	2	99.10	99.60	67.2	5,763	1.17%
2020/03/23	3	94.27	0	0.00	92.60	3	5,773	0.05%
2020/03/20	27	97.13	19	95.02	97.50	8	5,760	0.14%
2020/03/19	19	93.75	0	0.00	90.00	19	5,736	0.33%
2020/03/18	29	102.45	21	101.60	100.00	8	5,755	0.14%
2020/03/17	15	100.77	19	101.97	101.00	-4	5,731	-0.07%
2020/03/16	1	110.50	2	107.25	104.50	-1	5,664	-0.02%
2020/03/13	5	105.10	13	105.65	109.00	-8	5,656	-0.14%
2020/03/12	15	117.13	3	116.00	115.50	12	5,564	0.22%
2020/03/11	7	125.57	9	125.83	125.50	-2	5,449	-0.04%
2020/03/10	0	0.00	13	122.50	125.50	-13	5,433	-0.24%
2020/03/09	2	120.50	0	0.00	119.00	2	5,367	0.04%
2020/03/06	3	124.00	480	124.81	125.50	-477	5,320	-8.97%	大賣/鉅額交易
2020/03/05	57	123.17	2	124.00	123.50	55	5,330	1.03%
2020/03/04	4	122.00	9	122.11	122.50	-5	5,336	-0.09%
2020/03/03	123	124.63	20	125.25	123.50	103	5,354	1.92%	大買/鉅額交易
2020/03/02	99	119.50	2	119.00	119.00	97	5,356	1.81%
2020/02/27	22	126.16	20	122.48	120.00	2	5,411	0.04%
2020/02/26	9	127.67	10	128.05	128.00	-1	5,350	-0.02%
2020/02/25	4	126.50	0	0.00	127.00	4	5,339	0.07%
2020/02/24	3	126.00	12	125.54	126.50	-9	5,387	-0.17%
2020/02/21	5	126.30	1	125.50	125.50	4	5,418	0.07%
2020/02/20	20	128.55	4	129.88	127.50	16	5,410	0.30%
2020/02/19	3	127.50	1	127.00	127.50	2	5,414	0.04%
2020/02/18	0	0.00	17	128.71	128.50	-17	5,441	-0.31%
2020/02/17	14	129.64	1	129.50	128.50	13	5,496	0.24%
2020/02/14	6	128.08	0	0.00	128.50	6	5,517	0.11%
2020/02/13	20	127.98	43	127.37	127.50	-23	5,663	-0.41%
2020/02/12	29	126.33	18	125.58	127.50	11	5,725	0.19%
2020/02/11	2	120.75	6	120.42	120.50	-4	5,696	-0.07%
2020/02/10	103	119.77	267	118.66	117.50	-164	5,887	-2.79%	大買/大賣/鉅額交易
2020/02/07	13	118.42	2	117.50	117.50	11	6,058	0.18%
2020/02/06	79	120.94	8	121.00	121.00	71	6,165	1.15%
2020/02/05	1,213	119.09	3	117.50	118.50	1,210	6,355	19.04%	大買/鉅額交易
2020/02/04	288	118.47	3	118.83	119.50	285	6,449	4.42%	大買/鉅額交易
2020/02/03	24	111.42	8	109.25	112.00	16	6,647	0.24%
2020/01/31	36	117.42	21	115.76	115.50	15	6,521	0.23%
2020/01/30	9	122.72	8	122.94	122.50	1	6,415	0.02%
2020/01/20	11	135.77	57	135.72	136.00	-46	6,360	-0.72%
2020/01/17	12	135.13	13	135.50	135.50	-1	6,369	-0.02%
2020/01/16	0	0.00	21	132.83	134.50	-21	6,364	-0.33%
2020/01/15	6	133.75	2	133.50	132.00	4	6,397	0.06%
2020/01/14	6	134.83	9	135.56	136.00	-3	6,455	-0.05%
2020/01/13	0	0.00	11	132.91	134.50	-11	6,416	-0.17%
2020/01/10	16	129.41	1	129.00	129.00	15	6,453	0.23%
2020/01/09	4	131.13	10	131.45	131.00	-6	6,502	-0.09%
2020/01/08	4	128.75	8	127.88	127.00	-4	6,533	-0.06%
2020/01/07	11	130.00	13	129.58	129.50	-2	6,544	-0.03%
2020/01/06	17	132.91	30	132.28	132.00	-13	6,526	-0.20%
2020/01/03	24	135.21	69	133.44	133.00	-45	6,586	-0.68%
2020/01/02	16	135.66	17	137.24	137.50	-1	6,633	-0.02%
2019/12/31	15	137.47	88	136.89	137.00	-73	6,621	-1.10%
2019/12/30	5	136.50	46	136.47	136.50	-41	6,600	-0.62%
2019/12/27	266	136.69	85	136.05	135.00	181	6,597	2.74%	大買/鉅額交易
2019/12/26	83	133.69	24	135.31	135.50	59	6,497	0.91%
2019/12/25	44	130.05	13	129.88	131.50	31	6,244	0.50%
2019/12/24	2	125.00	1	125.50	125.00	1	6,056	0.02%
2019/12/23	0	0.00	5	125.00	125.00	-5	6,086	-0.08%
2019/12/20	0	0.00	3	125.00	125.00	-3	6,103	-0.05%
2019/12/19	2	124.75	0	0.00	124.50	2	6,160	0.03%
2019/12/18	5	124.40	53	124.84	124.00	-48	6,181	-0.78%
2019/12/17	3	124.33	5	124.50	124.50	-2	6,162	-0.03%
2019/12/16	2	124.50	6	124.75	125.00	-4	6,203	-0.06%
2019/12/13	8	120.44	186	122.91	123.50	-178	6,311	-2.82%	大賣/鉅額交易
2019/12/12	8	121.06	24	121.31	121.00	-16	6,307	-0.25%
2019/12/10	13	121.42	1	122.00	121.50	12	6,726	0.18%
2019/12/09	20	123.95	1	125.50	123.00	19	6,764	0.28%
2019/12/06	1	122.50	12	122.83	123.00	-11	6,779	-0.16%
2019/12/05	5	123.80	7	124.21	123.00	-2	6,943	-0.03%
2019/12/04	2	121.75	29	120.95	122.00	-27	7,002	-0.39%
2019/12/02	25	119.88	98	119.99	120.00	-73	7,182	-1.02%
2019/11/29	15	122.10	12	123.46	122.00	3	7,139	0.04%
2019/11/28	6	128.00	1	127.00	125.50	5	7,159	0.07%
2019/11/27	2	127.25	5	126.80	127.00	-3	7,234	-0.04%
2019/11/26	23	126.07	25	126.36	126.00	-2	7,256	-0.03%
2019/11/25	7	121.79	4	122.00	122.00	3	7,193	0.04%
2019/11/22	24	121.56	41	121.05	121.00	-17	7,273	-0.23%
2019/11/21	13	120.92	7	119.79	121.00	6	7,340	0.08%
2019/11/20	2	121.00	320	121.59	121.50	-318	7,361	-4.32%	大賣/鉅額交易
2019/11/19	10	125.00	361	124.99	125.00	-351	7,409	-4.74%	大賣/鉅額交易
2019/11/18	17	126.09	15	124.73	124.50	2	7,413	0.03%
2019/11/15	18	126.61	23	126.67	126.50	-5	7,478	-0.07%
2019/11/14	17	125.82	20	125.73	126.00	-3	7,486	-0.04%
2019/11/13	379	125.74	17	124.71	125.50	362	7,477	4.84%	大買/鉅額交易
2019/11/12	1,148	121.41	51	122.14	124.00	1,097	7,479	14.67%	大買/鉅額交易
2019/11/11	29	117.64	1,123	118.09	117.50	-1,094	7,539	-14.51%	大賣/鉅額交易
2019/11/08	30	119.58	532	119.33	119.00	-502	7,534	-6.66%	大賣/鉅額交易
2019/11/07	53	120.31	44	120.95	121.00	9	7,592	0.12%
2019/11/06	57	125.92	234	125.50	125.00	-177	7,518	-2.35%	大賣/鉅額交易
2019/11/05	25	132.24	63	131.60	130.50	-38	7,426	-0.51%
2019/11/04	77	133.12	318	131.22	131.00	-241	7,382	-3.26%	大賣/鉅額交易
2019/11/01	378	128.97	66	130.29	133.00	312	7,208	4.33%	大買/鉅額交易
2019/10/31	52	130.45	35	130.47	127.50	17	7,219	0.24%
2019/10/30	10	125.50	13	125.42	125.50	-3	7,228	-0.04%
2019/10/29	18	128.36	10	127.20	126.00	8	7,315	0.11%
2019/10/28	6	128.83	4	129.25	129.50	2	7,375	0.03%
2019/10/25	14	129.32	13	128.35	128.00	1	7,378	0.01%
2019/10/24	16	128.38	20	128.13	129.00	-4	7,422	-0.05%
2019/10/23	58	128.44	16	127.88	128.00	42	7,488	0.56%
2019/10/22	33	131.29	217	131.39	130.50	-184	7,499	-2.45%	大賣/鉅額交易
2019/10/21	11	128.64	25	127.80	128.50	-14	7,552	-0.19%
2019/10/18	36	128.10	27	127.39	127.50	9	7,800	0.12%
2019/10/17	13	123.77	18	124.33	124.50	-5	7,819	-0.06%
2019/10/16	6	121.83	5	121.60	122.50	1	7,800	0.01%
2019/10/15	13	125.08	24	127.31	123.50	-11	7,789	-0.14%
2019/10/14	3	128.17	4	126.88	126.50	-1	7,838	-0.01%
2019/10/09	6	121.67	372	120.99	124.00	-366	7,876	-4.65%	大賣/鉅額交易
2019/10/08	26	126.65	15	126.97	125.00	11	7,870	0.14%
2019/10/07	19	129.74	16	129.91	131.50	3	7,906	0.04%
2019/10/04	1	128.50	10	129.00	127.50	-9	7,970	-0.11%
2019/10/03	10	125.10	85	125.19	126.50	-75	7,966	-0.94%
2019/10/02	9	128.50	48	128.55	129.00	-39	7,944	-0.49%
2019/10/01	5	129.20	1	131.00	129.50	4	7,933	0.05%
2019/09/27	24	125.48	16	127.69	125.50	8	7,941	0.10%
2019/09/26	2	131.50	2	130.50	130.00	0	7,968	0.00%
2019/09/25	8	128.75	40	128.69	128.50	-32	8,040	-0.40%
2019/09/24	28	129.34	138	128.92	128.50	-110	8,341	-1.32%	大賣/鉅額交易
2019/09/23	5	131.90	74	130.23	130.50	-69	8,363	-0.82%
2019/09/20	4	132.25	7	132.43	133.00	-3	8,474	-0.04%
2019/09/19	22	132.23	477	132.33	132.00	-455	8,483	-5.36%	大賣/鉅額交易
2019/09/18	81	135.60	62	134.54	134.50	19	8,440	0.23%
2019/09/17	49	140.45	50	139.09	140.00	-1	8,313	-0.01%
2019/09/16	56	137.80	131	137.88	139.00	-75	8,364	-0.90%	大賣/
2019/09/12	132	135.22	94	136.18	136.00	38	8,359	0.45%	大買/
2019/09/11	44	130.27	9	130.61	130.00	35	8,218	0.43%
2019/09/10	6	127.75	4	127.50	127.50	2	8,177	0.02%
2019/09/09	33	128.98	111	132.26	128.00	-78	8,163	-0.96%	大賣/
2019/09/06	18	135.58	29	136.09	135.50	-11	8,020	-0.14%
2019/09/05	8	139.19	21	138.40	139.50	-13	8,001	-0.16%
2019/09/04	12	131.92	2	132.25	134.00	10	7,930	0.13%
2019/09/03	1	135.50	1	135.00	133.50	0	8,053	0.00%
2019/09/02	19	133.50	94	130.28	133.50	-75	8,114	-0.92%
2019/08/30	19	134.42	16	133.06	132.00	3	8,096	0.04%
2019/08/29	1	133.50	44	133.73	136.50	-43	8,041	-0.53%
2019/08/28	23	134.63	8	135.19	135.50	15	8,050	0.19%
2019/08/27	86	134.30	18	135.06	133.50	68	8,051	0.84%
2019/08/26	6	132.92	54	135.85	131.50	-48	8,014	-0.60%
2019/08/23	13	137.62	32	136.47	139.00	-19	7,968	-0.24%
2019/08/22	303	139.44	8	138.56	139.50	295	7,947	3.71%	大買/鉅額交易
2019/08/21	9	136.06	11	136.50	137.00	-2	7,910	-0.03%
2019/08/20	63	138.02	12.9	137.71	135.50	50.1	7,986	0.63%
2019/08/19	32	134.03	63	135.11	134.00	-31	7,943	-0.39%
2019/08/16	59	132.43	17	131.76	131.50	42	7,919	0.53%
2019/08/14	319	133.37	17	133.32	134.50	302	7,857	3.84%	大買/鉅額交易
2019/08/13	36	126.71	87.5	127.30	127.00	-51.5	7,700	-0.67%
2019/08/12	20	128.23	14	125.71	125.00	6	7,680	0.08%
2019/08/08	188	125.08	23	125.52	126.00	165	7,580	2.18%	大買/鉅額交易
2019/08/07	27	122.93	26	122.85	121.50	1	7,480	0.01%
2019/08/06	33	118.30	2	118.50	119.00	31	7,366	0.42%
2019/08/05	22	117.36	5	116.30	115.50	17	7,333	0.23%
2019/08/02	97	119.34	24	118.54	118.00	73	7,331	1.00%
2019/08/01	219	125.10	33	125.70	126.00	186	7,255	2.56%	大買/鉅額交易
2019/07/31	166	120.82	20	120.45	120.00	146	6,983	2.09%	大買/鉅額交易
2019/07/30	12	117.88	185	116.91	119.50	-173	6,906	-2.50%	大賣/鉅額交易
2019/07/29	17	121.82	28	122.20	121.50	-11	6,894	-0.16%
2019/07/26	206	122.74	31	123.48	124.00	175	6,936	2.52%	大買/鉅額交易
2019/07/25	11	122.64	40	122.06	123.00	-29	6,856	-0.42%
2019/07/24	71	119.19	12	120.63	120.50	59	6,787	0.87%
2019/07/23	41	118.78	39	120.44	119.50	2	6,821	0.03%
2019/07/22	373	122.69	118	119.22	121.50	255	6,689	3.81%	大買/大賣/鉅額交易
2019/07/19	87	114.37	28	113.68	115.00	59	6,405	0.92%
2019/07/18	3	110.67	7	109.64	109.00	-4	6,313	-0.06%
2019/07/17	64	112.86	30	111.70	110.00	34	6,334	0.54%
2019/07/16	13	113.77	5	112.50	111.00	8	6,304	0.13%
2019/07/15	37	112.91	36	112.28	113.00	1	6,262	0.02%
2019/07/12	12	109.25	34	109.68	110.00	-22	6,250	-0.35%
2019/07/11	58	108.28	48	108.08	108.50	10	6,257	0.16%
2019/07/10	22	104.20	13	103.69	102.50	9	6,288	0.14%
2019/07/09	2	100.50	19	99.93	101.00	-17	6,206	-0.27%
2019/07/08	11	99.72	15	99.78	99.10	-4	6,186	-0.06%
2019/07/05	2	100.00	3	100.33	100.50	-1	6,183	-0.02%
2019/07/04	39	99.90	38	100.91	101.00	1	6,247	0.02%
2019/07/03	47	100.93	17	99.80	99.80	30	6,297	0.48%
2019/07/02	176	103.18	17	102.47	102.50	159	6,275	2.53%	大買/鉅額交易
2019/07/01	34	100.61	38	100.90	103.00	-4	6,241	-0.06%
2019/06/28	8	94.61	9	94.06	93.70	-1	5,961	-0.02%
2019/06/27	58	97.06	46	96.29	95.60	12	6,064	0.20%
2019/06/26	7	94.91	26	94.82	94.80	-19	6,140	-0.31%
2019/06/25	13	95.11	9	95.53	94.80	4	6,124	0.07%
2019/06/24	6	95.47	0	0.00	94.70	6	6,214	0.10%
2019/06/21	32	95.34	17	98.05	95.10	15	6,306	0.24%
2019/06/20	108	97.50	11	97.04	98.50	97	6,166	1.57%	大買/
2019/06/19	7	95.59	172	94.47	95.70	-165	6,030	-2.74%	大賣/鉅額交易
2019/06/18	26	90.54	6	90.82	91.40	20	5,919	0.34%
2019/06/17	2.7	90.17	1	90.80	90.10	1.7	5,896	0.03%
2019/06/14	29	89.19	26	88.90	88.50	3	5,878	0.05%
2019/06/13	19	90.51	21	91.30	90.10	-2	5,873	-0.03%
2019/06/12	17	91.16	24	90.62	91.70	-7	5,956	-0.12%
2019/06/11	82	91.24	14	89.58	88.30	68	5,952	1.14%
2019/06/10	112	85.27	25	85.44	87.00	87	5,811	1.50%	大買/
2019/06/06	23	82.69	256	82.18	82.00	-233	5,772	-4.04%	大賣/鉅額交易
2019/06/05	1	84.50	6	84.93	84.20	-5	5,737	-0.09%
2019/06/04	5	84.16	0	0.00	83.40	5	5,710	0.09%
2019/06/03	5	85.78	31.1	85.37	85.90	-26.1	5,677	-0.46%
2019/05/31	26	83.76	6	84.87	85.90	20	5,758	0.35%
2019/05/30	17	82.74	25	82.37	82.90	-8	5,783	-0.14%
2019/05/29	27	80.07	10	79.84	80.00	17	5,862	0.29%
2019/05/28	18	80.41	5	81.42	80.00	13	5,885	0.22%
2019/05/27	18	80.69	38	81.50	81.70	-20	5,889	-0.34%
2019/05/24	40	85.93	119	85.82	84.70	-79	5,874	-1.34%	大賣/
2019/05/23	2	86.35	0	0.00	86.00	2	5,909	0.03%
2019/05/22	3	89.47	0	0.00	88.30	3	5,997	0.05%
2019/05/21	16	89.19	18	90.14	90.60	-2	6,014	-0.03%
2019/05/20	5	86.80	7	87.11	87.60	-2	6,031	-0.03%
2019/05/17	13	90.02	28	93.76	89.90	-15	5,988	-0.25%
2019/05/16	10	95.17	1	95.10	92.70	9	6,015	0.15%
2019/05/15	2	96.15	77	97.41	97.90	-75	6,111	-1.23%
2019/05/14	23	94.11	2	92.20	94.20	21	6,172	0.34%
2019/05/13	216	93.18	14	96.87	92.80	202	6,252	3.23%	大買/鉅額交易
2019/05/10	16	98.81	27	99.58	97.50	-11	6,207	-0.18%
2019/05/09	48	99.76	7	100.41	98.60	41	6,259	0.65%
2019/05/08	0	0.00	3	96.80	97.90	-3	6,174	-0.05%
2019/05/07	70	94.86	170	94.95	94.60	-100	6,146	-1.63%	大賣/
2019/05/06	24	94.50	53	94.87	93.40	-29	6,159	-0.47%
2019/05/03	33	100.45	4	99.70	100.50	29	6,090	0.48%
2019/05/02	84	98.49	0	0.00	98.80	84	6,254	1.34%
2019/04/30	2	98.95	4	98.30	99.20	-2	6,420	-0.03%
2019/04/29	16	98.95	26	98.82	97.50	-10	6,528	-0.15%
2019/04/26	2	100.25	10	99.70	100.00	-8	6,595	-0.12%
2019/04/25	1	102.50	0	0.00	102.00	1	6,748	0.01%
2019/04/24	3	102.00	11	101.55	103.50	-8	6,934	-0.12%
2019/04/23	20	104.43	9	104.11	103.50	11	6,876	0.16%
2019/04/22	1	108.00	2	109.75	107.50	-1	6,782	-0.01%
2019/04/19	22	107.68	36	106.51	107.00	-14	6,710	-0.21%
2019/04/18	6	108.92	25	109.50	107.50	-19	6,646	-0.29%
2019/04/17	34	110.34	9.1	110.45	111.50	24.9	6,561	0.38%
2019/04/16	90	106.28	73	106.25	109.00	17	6,455	0.26%
2019/04/15	38	103.32	7	102.79	102.00	31	6,270	0.49%
2019/04/12	3	101.00	7	101.14	100.50	-4	6,194	-0.06%
2019/04/11	13	105.19	26	104.60	101.50	-13	6,168	-0.21%
2019/04/10	195	102.71	33	101.41	103.50	162	6,091	2.66%	大買/鉅額交易
2019/04/09	214	100.61	402	100.42	99.70	-188	6,018	-3.12%	大買/大賣/鉅額交易
2019/04/08	383	101.02	956	100.64	99.40	-573	5,901	-9.71%	大買/大賣/鉅額交易
2019/04/03	6	101.33	48	102.98	100.50	-42	5,827	-0.72%
2019/04/02	20	104.28	11	104.09	104.50	9	5,757	0.16%
2019/04/01	36	104.65	24	105.04	102.50	12	5,726	0.21%
2019/03/29	40	106.00	245	105.20	106.50	-205	5,539	-3.70%	大賣/鉅額交易
2019/03/28	48	99.58	14	97.00	97.00	34	5,363	0.63%
2019/03/27	190	100.81	27	100.10	99.60	163	5,392	3.02%	大買/鉅額交易
2019/03/26	162	99.12	64	97.52	98.40	98	5,369	1.82%	大買/
2019/03/25	1	94.00	31	93.66	93.50	-30	5,347	-0.56%
2019/03/22	12	97.72	17	97.56	96.10	-5	5,353	-0.09%
2019/03/21	2	98.45	2	98.15	98.00	0	5,329	0.00%
2019/03/20	2	97.15	88	97.04	96.60	-86	5,318	-1.62%
2019/03/19	89	98.68	0	0.00	97.00	89	5,316	1.67%
2019/03/18	7	98.14	3	97.40	97.30	4	5,336	0.07%
2019/03/15	315	98.93	17	99.67	98.00	298	5,323	5.60%	大買/鉅額交易
2019/03/14	17	96.96	8	95.38	96.30	9	5,242	0.17%
2019/03/13	3	92.47	18	92.82	92.00	-15	5,229	-0.29%
2019/03/12	23	93.82	21	93.01	93.50	2	5,329	0.04%
2019/03/11	16	92.63	2	94.05	91.60	14	5,409	0.26%
2019/03/08	18	93.02	17	93.27	93.80	1	5,478	0.02%
2019/03/07	0	0.00	4	92.33	93.30	-4	5,476	-0.07%
2019/03/06	18	92.14	250	91.71	93.00	-232	5,457	-4.25%	大賣/鉅額交易
2019/03/05	98	94.30	96	94.95	94.90	2	5,344	0.04%
2019/03/04	14	92.70	139	92.60	93.00	-125	5,294	-2.36%	大賣/鉅額交易
2019/02/27	90	95.20	30	95.11	95.20	60	5,163	1.16%
2019/02/26	1	95.40	25	95.39	94.10	-24	5,066	-0.47%
2019/02/25	5	95.70	17	95.01	96.50	-12	4,981	-0.24%
2019/02/22	35	94.67	34	94.04	93.50	1	4,873	0.02%
2019/02/21	33	92.95	32	93.33	92.30	1	4,762	0.02%
2019/02/20	772	91.53	5	91.48	90.20	767	4,623	16.59%	大買/鉅額交易
2019/02/19	956	89.31	7	89.91	90.00	949	4,541	20.90%	大買/鉅額交易
2019/02/18	2	88.00	16	87.99	87.70	-14	4,454	-0.31%
2019/02/15	397	88.56	75	88.42	88.20	322	4,421	7.28%	大買/鉅額交易
2019/02/14	573	88.18	44	88.09	87.00	529	4,304	12.29%	大買/鉅額交易
2019/02/13	21	84.82	15	85.19	84.50	6	4,141	0.14%
2019/02/12	93	83.18	12	84.23	82.00	81	4,023	2.01%
2019/02/11	76	80.38	1	81.00	80.40	75	3,909	1.92%
2019/01/30	24	80.24	57	80.30	80.00	-33	3,887	-0.85%
2019/01/29	33	78.23	55	77.76	77.40	-22	3,802	-0.58%
2019/01/28	1	79.00	343	78.78	77.50	-342	3,806	-8.98%	大賣/鉅額交易
2019/01/25	13	78.88	9	78.83	78.70	4	3,827	0.10%
2019/01/24	51	80.14	16	80.22	80.10	35	3,808	0.92%
2019/01/23	64	81.80	66	82.28	81.50	-2	3,787	-0.05%
2019/01/22	103	78.86	104	79.35	79.50	-1	3,554	-0.03%	大買/大賣/
2019/01/21	80	78.84	12	79.40	80.40	68	3,406	2.00%
2019/01/18	14	77.61	33	76.97	76.60	-19	3,335	-0.57%
2019/01/17	5	76.16	22	76.98	74.30	-17	3,250	-0.52%
2019/01/16	102	72.68	34	74.31	75.70	68	3,108	2.19%	大買/
2019/01/15	15	68.23	0	0.00	68.90	15	2,928	0.51%
2019/01/14	6	68.73	1	68.20	68.00	5	2,934	0.17%
2019/01/10	1	68.50	1	68.40	68.40	0	2,975	0.00%
2019/01/09	25	68.99	24	68.56	68.50	1	2,971	0.03%
2019/01/08	5	68.94	7	68.44	69.00	-2	2,977	-0.07%
2019/01/07	2	68.00	205	69.12	68.60	-203	2,978	-6.82%	大賣/鉅額交易
2019/01/04	3	64.67	2	64.65	65.30	1	3,006	0.03%
2019/01/03	0	0.00	4	66.40	66.60	-4	3,043	-0.13%
2019/01/02	55	66.84	7	67.04	66.50	48	3,099	1.55%
2018/12/28	4	66.13	1	66.30	65.70	3	3,089	0.10%
2018/12/27	3	66.07	1	66.20	65.40	2	3,084	0.06%
2018/12/25	3	66.00	1	66.40	66.40	2	3,057	0.07%
2018/12/22	0	0.00	20	66.95	66.80	-20	3,061	-0.65%
2018/12/21	8	66.03	5	66.76	67.50	3	3,076	0.10%
2018/12/20	7	66.40	8	65.41	64.20	-1	3,016	-0.03%
2018/12/19	28	68.74	28	68.50	67.40	0	2,947	0.00%
2018/12/18	87	70.96	113	69.67	68.90	-26	2,836	-0.92%	大賣/
2018/12/17	3	76.33	2	75.80	75.70	1	2,734	0.04%
2018/12/14	5	77.64	76	78.53	77.30	-71	2,734	-2.60%
2018/12/13	6	80.05	7	81.89	78.40	-1	2,716	-0.04%
2018/12/12	4	80.95	5	81.10	81.20	-1	2,686	-0.04%
2018/12/11	11	80.47	7	81.23	81.00	4	2,684	0.15%
2018/12/10	6	75.02	4	77.75	77.50	2	2,655	0.08%
2018/12/07	5	76.38	2	77.25	76.20	3	2,633	0.11%
2018/12/06	36	77.42	40	77.96	76.30	-4	2,565	-0.16%
2018/12/05	30	85.61	28	85.36	82.90	2	2,542	0.08%
2018/12/04	15	85.91	73	81.88	88.10	-58	2,457	-2.36%
2018/12/03	6	75.68	8	76.25	80.10	-2	2,343	-0.09%
2018/11/30	53	73.43	0	0.00	72.90	53	2,262	2.34%
2018/11/29	21	75.66	71	75.86	75.00	-50	2,259	-2.21%
2018/11/28	2	72.50	1	74.40	73.80	1	2,275	0.04%
2018/11/27	1	71.60	78	70.68	72.60	-77	2,265	-3.40%
2018/11/26	1	69.60	5	70.20	69.00	-4	2,259	-0.18%
2018/11/23	63	69.34	0	0.00	69.00	63	2,323	2.71%
2018/11/22	1	72.00	0	0.00	70.20	1	2,381	0.04%
2018/11/21	30	71.50	0	0.00	71.50	30	2,432	1.23%
2018/11/20	0	0.00	6	72.33	71.90	-6	2,482	-0.24%
2018/11/19	0	0.00	30	72.30	72.30	-30	2,512	-1.19%
2018/11/16	1	70.60	9	71.00	70.60	-8	2,532	-0.32%
2018/11/15	0	0.00	1	70.10	70.10	-1	2,556	-0.04%
2018/11/14	4	69.90	4	68.75	70.00	0	2,591	0.00%
2018/11/13	70	67.98	1	67.30	69.00	69	2,634	2.62%
2018/11/12	1	69.70	0	0.00	70.40	1	2,639	0.04%
2018/11/09	30	71.60	30	69.70	69.70	0	2,654	0.00%
2018/11/08	95	73.96	40	72.05	71.60	55	2,660	2.07%
2018/11/07	22	70.28	2	72.40	72.40	20	2,678	0.75%
2018/11/06	7	70.00	11	72.60	70.00	-4	2,714	-0.15%
2018/11/05	7	71.84	84	69.75	72.00	-77	2,727	-2.82%
2018/11/02	9	68.67	10	68.80	68.90	-1	2,730	-0.04%
2018/11/01	204	65.88	24	65.14	66.00	180	2,732	6.59%	大買/鉅額交易
2018/10/31	6	61.90	7	59.40	61.90	-1	2,732	-0.04%
2018/10/30	6	57.90	6	57.20	57.90	0	2,716	0.00%
2018/10/29	31	58.84	400	57.62	57.10	-369	2,798	-13.18%	大賣/鉅額交易
2018/10/26	128	56.53	380	57.88	56.20	-252	2,892	-8.71%	大買/大賣/鉅額交易
2018/10/25	24	60.13	7	60.99	59.20	17	2,941	0.58%
2018/10/24	51	65.95	119	67.08	65.70	-68	2,905	-2.34%	大賣/
2018/10/23	37	69.65	30	67.60	67.50	7	2,860	0.24%
2018/10/22	13	72.91	11	72.59	72.50	2	2,837	0.07%
2018/10/19	70	72.54	98	71.72	74.60	-28	2,830	-0.99%
2018/10/18	1	74.90	71	74.55	75.50	-70	2,811	-2.49%
2018/10/17	25	74.85	4	76.00	73.20	21	2,838	0.74%
2018/10/16	5	73.78	8	72.18	74.00	-3	2,861	-0.10%
2018/10/15	34	69.87	39	70.34	70.40	-5	2,879	-0.17%
2018/10/12	33	68.23	33	68.70	69.50	0	2,859	0.00%
2018/10/11	11	70.39	233	70.62	70.20	-222	2,793	-7.95%	大賣/鉅額交易
2018/10/09	4	75.55	1	77.00	78.00	3	2,747	0.11%
2018/10/08	0	0.00	1	82.90	82.60	-1	2,705	-0.04%
2018/10/05	1	82.50	1	84.00	81.60	0	2,732	0.00%
2018/10/03	30	85.38	30	84.80	85.30	0	2,723	0.00%
2018/10/02	4	85.40	5	86.84	85.40	-1	2,727	-0.04%
2018/10/01	6	87.30	6	87.02	88.10	0	2,723	0.00%
2018/09/28	3	86.00	4	84.13	86.00	-1	2,749	-0.04%
2018/09/26	1	83.40	0	0.00	83.40	1	2,725	0.04%
2018/09/25	0	0.00	1	83.10	83.70	-1	2,725	-0.04%
2018/09/21	1	82.00	0	0.00	82.40	1	2,722	0.04%
2018/09/20	1	79.00	0	0.00	79.00	1	2,723	0.04%
2018/09/19	21	81.80	20	80.70	80.70	1	2,698	0.04%
2018/09/17	233	82.76	26	82.23	82.00	207	2,697	7.67%	大買/鉅額交易
2018/09/14	15	83.00	6	82.20	84.40	9	2,685	0.34%
2018/09/13	22	79.04	22	81.29	81.00	0	2,676	0.00%
2018/09/12	2	78.40	0	0.00	78.50	2	2,658	0.08%
2018/09/10	2	77.00	26	81.81	78.00	-24	2,613	-0.92%
2018/09/07	2	87.25	2	85.50	84.40	0	2,634	0.00%
2018/09/06	1	90.10	0	0.00	88.60	1	2,625	0.04%
2018/09/05	11	90.16	8	90.35	90.30	3	2,618	0.11%
2018/09/04	67	87.78	2	89.30	90.60	65	2,592	2.51%
2018/09/03	326	87.82	3	88.80	86.60	323	2,549	12.67%	大買/鉅額交易
2018/08/31	47	88.95	10	89.20	88.80	37	2,592	1.43%
2018/08/30	11	88.35	0	0.00	88.40	11	2,579	0.43%
2018/08/29	0	0.00	16	93.57	94.40	-16	2,556	-0.63%
2018/08/28	11	93.15	0	0.00	92.50	11	2,553	0.43%
2018/08/27	17	92.52	2	92.35	93.00	15	2,537	0.59%
2018/08/22	17	90.68	5	90.50	89.90	12	2,536	0.47%
2018/08/21	3	91.03	2	90.30	91.20	1	2,507	0.04%
2018/08/20	3	89.80	6	90.43	88.50	-3	2,505	-0.12%
2018/08/17	5	91.28	6	92.07	91.10	-1	2,471	-0.04%
2018/08/16	3	92.00	0	0.00	91.70	3	2,463	0.12%
2018/08/15	117	93.76	5	94.60	92.90	112	2,455	4.56%	大買/鉅額交易
2018/08/14	10	95.53	0	0.00	95.50	10	2,477	0.40%
2018/08/13	52	96.88	23	93.75	93.60	29	2,460	1.18%
2018/08/10	131	99.35	78	99.05	99.00	53	2,449	2.16%	大買/
2018/08/09	57	97.43	237	97.94	99.20	-180	2,407	-7.48%	大賣/鉅額交易
2018/08/08	3	96.10	124	96.45	98.00	-121	2,384	-5.07%	大賣/鉅額交易
2018/08/07	24	94.47	54	96.20	94.30	-30	2,351	-1.28%
2018/08/06	0	0.00	9	94.98	94.90	-9	2,370	-0.38%
2018/08/03	74	95.96	7	96.81	94.10	67	2,562	2.61%
2018/08/02	79	95.62	34	96.98	98.50	45	2,562	1.76%
2018/08/01	28	91.99	35	94.25	96.00	-7	2,486	-0.28%
2018/07/31	3	87.43	44	87.82	88.00	-41	2,416	-1.70%
2018/07/30	70	86.66	0	0.00	85.60	70	2,440	2.87%
2018/07/27	2	85.80	54	84.44	86.00	-52	2,466	-2.11%
2018/07/26	11	83.55	1	84.20	84.20	10	2,493	0.40%
2018/07/25	13	82.21	0	0.00	83.90	13	2,506	0.52%
2018/07/24	11	82.00	2	82.30	83.60	9	2,546	0.35%
2018/07/23	63	84.25	31	85.01	84.90	32	2,652	1.21%
2018/07/20	30	81.04	3	83.53	84.80	27	2,676	1.01%
2018/07/19	0	0.00	50	80.31	80.00	-50	2,709	-1.85%
2018/07/17	136	78.00	27	78.14	78.20	109	2,870	3.80%	大買/鉅額交易
2018/07/16	34	77.77	0	0.00	78.60	34	2,899	1.17%
2018/07/13	3	76.83	1	76.70	77.00	2	2,972	0.07%
2018/07/12	1	74.60	0	0.00	75.20	1	2,959	0.03%
2018/07/11	1	74.90	0	0.00	74.00	1	2,978	0.03%
2018/07/10	0	0.00	1	75.60	75.80	-1	3,002	-0.03%
2018/07/09	0	0.00	1	76.10	75.50	-1	3,000	-0.03%
2018/07/06	2	76.40	0	0.00	73.00	2	3,019	0.07%
2018/07/05	0	0.00	90	79.87	78.90	-90	2,975	-3.02%
2018/07/04	90	78.50	0	0.00	78.50	90	3,000	3.00%
2018/06/27	2	78.40	1	79.50	78.10	1	3,108	0.03%
2018/06/26	100	79.21	0	0.00	79.40	100	3,137	3.19%
2018/06/25	10	79.44	55	79.10	78.30	-45	3,161	-1.42%
2018/06/22	1	79.00	5	80.50	78.80	-4	3,182	-0.13%
2018/06/21	201	82.28	2	82.25	81.50	199	3,203	6.21%	大買/鉅額交易
2018/06/20	1	82.80	0	0.00	81.00	1	3,247	0.03%
2018/06/19	10	85.45	7	84.39	84.10	3	3,305	0.09%
2018/06/15	202	86.73	1	85.60	84.50	201	3,368	5.97%	大買/鉅額交易
2018/06/14	2	87.80	1	87.50	87.50	1	3,310	0.03%
2018/06/13	321	88.85	2	89.05	88.50	319	3,321	9.60%	大買/鉅額交易
2018/06/12	0	0.00	1	90.10	87.60	-1	3,369	-0.03%
2018/06/11	304	89.00	1	90.00	89.20	303	3,430	8.83%	大買/鉅額交易
2018/06/08	8	88.93	9	88.93	88.60	-1	3,424	-0.03%
2018/06/07	20	86.97	0	0.00	87.00	20	3,381	0.59%
2018/06/06	4	88.70	10	88.40	87.90	-6	3,391	-0.18%
2018/06/05	8	87.03	1	87.50	87.10	7	3,351	0.21%
2018/06/04	1	84.60	1	85.20	84.80	0	3,305	0.00%
2018/05/30	0	0.00	5	80.70	80.70	-5	3,256	-0.15%
2018/05/28	0	0.00	2	84.60	85.10	-2	3,302	-0.06%
2018/05/25	0	0.00	20	82.50	83.40	-20	3,301	-0.61%
2018/05/24	4	84.50	2	82.60	82.50	2	3,325	0.06%
2018/05/22	10	85.50	0	0.00	85.80	10	3,381	0.30%
2018/05/21	0	0.00	3	84.77	84.10	-3	3,390	-0.09%
2018/05/18	5	85.18	2	85.30	85.10	3	3,412	0.09%
2018/05/16	2	84.35	0	0.00	83.50	2	3,417	0.06%
2018/05/15	0	0.00	1	83.80	83.50	-1	3,424	-0.03%
2018/05/14	2	83.50	5	83.88	83.60	-3	3,457	-0.09%
2018/05/11	85	81.75	15	82.90	83.60	70	3,406	2.05%
2018/05/10	6	77.68	65	77.26	79.40	-59	3,197	-1.85%
2018/05/09	0	0.00	1	72.20	72.20	-1	3,141	-0.03%
2018/05/08	9	70.99	14	70.39	71.10	-5	3,089	-0.16%
2018/05/07	4	69.25	58	70.00	69.50	-54	3,062	-1.76%
2018/05/04	3	70.87	9	71.61	70.50	-6	3,039	-0.20%
2018/05/03	11	73.41	5	73.96	73.30	6	3,006	0.20%
2018/04/30	74	73.37	1	73.50	73.00	73	2,964	2.46%
2018/04/27	227	72.17	98	72.08	72.00	129	2,924	4.41%	大買/鉅額交易
2018/04/26	0	0.00	2	74.25	74.70	-2	2,810	-0.07%
2018/04/25	6	75.25	1	75.40	75.50	5	2,836	0.18%
2018/04/24	23	73.71	21	74.99	76.80	2	2,821	0.07%
2018/04/23	2	80.45	4	79.80	78.00	-2	2,818	-0.07%
2018/04/20	3	84.60	3	83.93	84.10	0	2,781	0.00%
2018/04/19	5	84.76	129	84.17	84.50	-124	2,823	-4.39%	大賣/鉅額交易
2018/04/18	1	88.00	0	0.00	87.60	1	2,796	0.04%
2018/04/17	2	88.00	1	89.30	88.90	1	2,779	0.04%
2018/04/16	2	88.70	4	88.50	88.50	-2	2,770	-0.07%
2018/04/13	0	0.00	10	91.00	90.50	-10	2,746	-0.36%
2018/04/12	12	89.71	0	0.00	89.80	12	2,750	0.44%
2018/04/10	1	88.20	3	89.87	91.00	-2	2,771	-0.07%
2018/04/09	23	87.65	101	88.15	87.50	-78	2,778	-2.81%	大賣/
2018/04/03	1	91.80	1	91.00	91.70	0	2,747	0.00%
2018/03/31	3	93.97	10	93.70	93.80	-7	2,815	-0.25%
2018/03/30	2	95.35	40	96.20	94.40	-38	2,830	-1.34%
2018/03/29	1	94.90	3	95.73	95.70	-2	2,844	-0.07%
2018/03/28	358	94.98	0	0.00	94.10	358	2,833	12.63%	大買/鉅額交易
2018/03/27	0	0.00	2	97.00	96.60	-2	2,851	-0.07%
2018/03/26	23	95.72	0	0.00	95.60	23	2,946	0.78%
2018/03/23	353	95.75	54	95.60	95.10	299	3,061	9.77%	大買/鉅額交易
2018/03/22	12	100.38	30	99.60	98.10	-18	3,053	-0.59%
2018/03/21	116	102.38	0	0.00	101.50	116	3,027	3.83%	大買/鉅額交易
2018/03/20	39	105.29	1	104.50	105.00	38	2,991	1.27%
2018/03/19	12	107.25	69	107.97	106.00	-57	3,025	-1.88%
2018/03/16	3	106.50	0	0.00	110.00	3	3,068	0.10%
2018/03/15	14	106.25	44	106.60	108.00	-30	3,106	-0.97%
2018/03/14	2	104.00	22	103.64	103.00	-20	3,108	-0.64%
2018/03/12	163	102.83	0	0.00	102.00	163	3,292	4.95%	大買/鉅額交易
2018/03/09	2	102.25	0	0.00	103.00	2	3,384	0.06%
2018/03/08	1	103.00	1	102.50	102.50	0	3,408	0.00%
2018/03/07	2	102.25	0	0.00	102.00	2	3,449	0.06%
2018/03/06	1	105.00	0	0.00	104.00	1	3,500	0.03%
2018/03/05	0	0.00	1	106.00	105.50	-1	3,508	-0.03%
2018/03/02	1	105.00	1	104.50	104.00	0	3,521	0.00%
2018/03/01	1	110.00	0	0.00	109.50	1	3,489	0.03%
2018/02/27	1	109.00	1	109.50	109.50	0	3,476	0.00%
2018/02/26	3	110.83	1	112.00	109.50	2	3,510	0.06%
2018/02/23	6	107.50	24	111.00	111.00	-18	3,484	-0.52%
2018/02/22	0	0.00	3	106.50	107.00	-3	3,427	-0.09%
2018/02/21	1	106.50	13	105.73	106.50	-12	3,435	-0.35%
2018/02/12	0	0.00	5	103.00	102.00	-5	3,415	-0.15%
2018/02/09	0	0.00	6	97.30	101.00	-6	3,417	-0.18%
2018/02/08	0	0.00	1	100.50	99.30	-1	3,395	-0.03%
2018/02/07	0	0.00	6	99.32	98.10	-6	3,375	-0.18%
2018/02/06	5	93.50	14	98.39	95.40	-9	3,387	-0.27%
2018/02/05	4	100.50	33	100.53	100.50	-29	3,360	-0.86%
2018/02/02	4	105.63	2	106.00	105.00	2	3,340	0.06%
2018/02/01	31	107.15	7	105.71	107.50	24	3,346	0.72%
2018/01/31	0	0.00	7	102.14	102.50	-7	3,352	-0.21%
2018/01/30	4	104.25	5	104.50	103.00	-1	3,368	-0.03%
2018/01/29	15	105.90	31	104.55	106.50	-16	3,358	-0.48%
2018/01/26	1	99.60	1	100.00	99.70	0	3,331	0.00%
2018/01/25	0	0.00	4	100.38	99.50	-4	3,383	-0.12%
2018/01/24	0	0.00	3	100.33	101.50	-3	3,406	-0.09%
2018/01/23	136	100.46	6	100.58	100.50	130	3,434	3.79%	大買/鉅額交易
2018/01/22	1	101.00	18	100.37	101.50	-17	3,522	-0.48%
2018/01/19	31	99.21	0	0.00	99.10	31	3,508	0.88%
2018/01/18	1	104.50	70	104.04	103.50	-69	3,441	-2.01%
2018/01/17	89	102.95	261	104.86	103.00	-172	3,398	-5.06%	大賣/鉅額交易
2018/01/16	24	110.85	22	111.41	110.00	2	3,336	0.06%
2018/01/15	14	112.39	26	113.27	113.00	-12	3,331	-0.36%
2018/01/12	43	106.83	20	109.70	109.00	23	3,324	0.69%
2018/01/11	3	103.00	0	0.00	103.50	3	3,297	0.09%
2018/01/09	3	101.50	1	102.00	103.50	2	3,324	0.06%
2018/01/08	0	0.00	7	103.86	103.00	-7	3,371	-0.21%
2018/01/05	2	102.75	3	103.50	102.50	-1	3,374	-0.03%
2018/01/04	4	105.63	6	102.50	105.50	-2	3,366	-0.06%
2018/01/03	31	105.48	1	105.50	104.50	30	3,380	0.89%
2018/01/02	5	102.50	19	102.66	104.00	-14	3,441	-0.41%