台光電 (2383)-日盛-雙和券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
420.5
漲跌
▲12.0
漲幅
+2.94%
成交量
6,693張
產業
上市電子零組件類股
1152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	182.00	182.00	-1	1,913	-0.05%
2023/03/30	1	182.50	0	182.00	183.00	1	1,981	0.05%
2023/03/27	0	0.00	1	180.50	180.00	-1	2,214	-0.05%
2023/03/22	1	179.00	1	179.50	178.50	0	2,297	0.00%
2023/03/21	1	171.00	3	172.17	173.00	-2	2,283	-0.09%
2023/03/20	1	169.00	0	0.00	170.50	1	2,320	0.04%
2023/03/17	1	170.49	0	0.00	170.50	1	2,347	0.04%
2023/03/16	1	169.01	2	169.25	169.50	-1	2,364	-0.04%
2023/03/14	6	173.00	0	0.00	172.50	6	2,398	0.25%
2023/03/13	0	180.50	0	0.00	180.00	0	2,375	0.00%
2023/03/10	1.1	183.13	0	0.00	183.50	1.1	2,366	0.04%
2023/03/09	0	191.00	0	0.00	190.00	0	2,430	0.00%
2023/03/02	0	0.00	0	189.00	189.00	0	2,642	0.00%
2023/03/01	0	187.00	0	0.00	188.00	0	2,735	0.00%
2023/02/21	0	0.00	0	191.00	192.00	0	2,728	0.00%
2023/02/20	0	185.00	0	0.00	190.50	0	2,742	0.00%
2023/02/15	0	186.50	0	0.00	187.00	0	2,850	0.00%
2023/02/13	0	0.00	0.1	193.00	191.50	-0.1	2,881	0.00%
2023/02/06	0	0.00	1	184.50	182.50	-1	3,160	-0.03%
2023/02/03	1	191.00	2	189.25	190.00	-1	3,245	-0.03%
2023/02/02	1	189.50	0	0.00	187.00	1	3,302	0.03%
2023/02/01	1	191.00	5.1	192.50	189.00	-4.1	3,302	-0.12%
2023/01/31	0	0.00	1	183.00	180.50	-1	3,288	-0.03%
2023/01/30	1	180.00	0	0.00	180.50	1	3,306	0.03%
2023/01/12	1	185.00	1	186.50	184.00	0	3,371	0.00%
2023/01/09	0	0.00	1.6	184.19	185.00	-1.6	3,375	-0.05%
2023/01/04	0	0.00	0	177.00	180.00	0	3,390	0.00%
2023/01/03	0	171.00	0	177.00	176.50	0	3,431	0.00%
2022/12/30	0	172.50	0	0.00	171.00	0	3,429	0.00%
2022/12/29	2	172.75	2	173.00	174.00	0	3,433	0.00%
2022/12/27	0	0.00	1	176.50	176.00	-1	3,500	-0.03%
2022/12/20	1	176.00	0	0.00	173.00	1	3,710	0.03%
2022/12/19	5	180.00	0	0.00	181.50	5	3,644	0.14%
2022/12/08	0	0.00	0	188.50	193.50	0	3,518	0.00%
2022/12/07	0	181.50	0	0.00	186.50	0	3,491	0.00%
2022/12/06	0	0.00	1	190.00	189.50	-1	3,461	-0.03%
2022/12/02	0	0.00	0	196.00	190.50	0	3,496	0.00%
2022/11/30	0	0.00	30	187.97	190.50	-30	3,578	-0.84%
2022/11/24	5	185.50	38	187.43	186.50	-33	3,610	-0.91%
2022/11/23	63	185.70	3	185.17	186.00	60	3,528	1.70%
2022/11/22	0	0.00	1	175.50	177.00	-1	3,454	-0.03%
2022/11/18	1	174.50	0	0.00	175.50	1	3,459	0.03%
2022/11/17	0	0.00	1	177.00	175.50	-1	3,470	-0.03%
2022/11/16	0	0.00	2	173.75	174.00	-2	3,471	-0.06%
2022/11/15	0	0.00	2	174.00	173.50	-2	3,494	-0.06%
2022/11/14	0	0.00	0	172.00	172.00	0	3,506	0.00%
2022/11/11	0	173.50	2	175.00	174.50	-2	3,486	-0.06%
2022/11/09	0	0.00	60	168.67	169.00	-60	3,468	-1.73%
2022/11/08	50	168.58	1	164.50	163.50	49	3,503	1.40%
2022/11/07	82	162.27	81	164.19	164.50	1	3,497	0.03%
2022/11/04	1	159.00	0	0.00	164.50	1	3,471	0.03%
2022/11/02	1	157.50	0	0.00	157.50	1	3,363	0.03%
2022/10/27	0	0.00	1	136.50	139.00	-1	3,076	-0.03%
2022/10/25	1	134.00	1	134.00	136.00	0	3,023	0.00%
2022/10/21	1	137.50	1	135.00	135.00	0	2,998	0.00%
2022/10/18	1	142.50	1	143.50	143.50	0	2,973	0.00%
2022/10/14	1	140.50	2	141.75	141.50	-1	3,065	-0.03%
2022/10/13	2	137.50	2	137.00	136.50	0	3,131	0.00%
2022/10/11	1	140.00	0	0.00	139.50	1	3,176	0.03%
2022/10/07	1	157.00	1	155.00	155.00	0	3,202	0.00%
2022/10/06	2	159.75	1	159.50	159.50	1	3,267	0.03%
2022/10/04	1	158.00	1	161.50	161.50	0	3,396	0.00%
2022/10/03	2	158.50	2	160.00	160.00	0	3,366	0.00%
2022/09/30	2	151.50	8	151.00	160.00	-6	3,354	-0.18%
2022/09/29	3	160.50	5	159.40	158.50	-2	3,321	-0.06%
2022/09/28	8	173.13	7	174.57	168.00	1	3,262	0.03%
2022/09/27	24	172.92	25	172.70	176.00	-1	3,188	-0.03%
2022/09/26	2	166.25	0	0.00	167.50	2	3,118	0.06%
2022/09/23	3	167.67	2	167.50	166.50	1	3,102	0.03%
2022/09/22	2	166.25	2	168.25	168.50	0	3,127	0.00%
2022/09/19	2	169.50	0	0.00	167.00	2	3,064	0.07%
2022/09/16	11	173.14	2	175.50	171.50	9	3,070	0.29%
2022/09/15	5	170.70	3.2	174.19	174.00	1.9	3,024	0.06%
2022/09/14	2	167.50	0	0.00	166.50	2	3,020	0.07%
2022/09/13	10	173.00	15	171.00	171.00	-5	3,027	-0.17%
2022/09/12	0	0.00	2	173.48	171.00	-2	3,028	-0.07%
2022/09/08	3	171.00	1	170.00	170.00	2	3,020	0.07%
2022/09/07	0	171.00	1.1	161.00	170.50	-1.1	2,975	-0.04%
2022/09/06	9.1	175.17	2	169.50	164.50	7.1	2,930	0.24%
2022/09/05	1	173.50	0	0.00	171.50	1	2,815	0.04%
2022/09/02	0	0.00	2.1	171.43	170.00	-2.1	2,688	-0.08%
2022/09/01	1.1	157.55	0	0.00	157.50	1.1	2,606	0.04%
2022/08/26	2.2	165.55	0	0.00	165.50	2.2	2,599	0.08%
2022/08/19	0	0.00	1	178.00	176.50	-1	2,493	-0.04%
2022/08/17	0	176.50	1	177.00	176.00	-1	2,481	-0.04%
2022/08/16	1	177.00	0	0.00	175.00	1	2,477	0.04%
2022/08/15	1	178.00	0	0.00	176.50	1	2,462	0.04%
2022/08/09	0	0.00	25	159.22	163.00	-25	2,380	-1.05%
2022/08/08	5	160.00	0	0.00	160.00	5	2,414	0.21%
2022/08/04	2	159.25	1	162.00	162.00	1	2,458	0.04%
2022/08/03	6	160.83	23	162.57	161.50	-17	2,441	-0.70%
2022/08/02	18	164.75	1	163.00	163.00	17	2,444	0.70%
2022/08/01	23	168.20	2	167.50	168.00	21	2,423	0.87%
2022/07/29	0	0.00	0.1	166.50	166.00	-0.1	2,395	0.00%
2022/07/28	0	0.00	15	162.00	158.50	-15	2,385	-0.63%
2022/07/26	0	0.00	1	158.50	161.00	-1	2,369	-0.04%
2022/07/25	4	161.38	0	0.00	161.50	4	2,369	0.17%
2022/07/22	12	169.00	0	0.00	166.50	12	2,397	0.50%
2022/07/21	0	0.00	7	166.50	170.00	-7	2,338	-0.30%
2022/07/20	8	163.50	7	165.00	163.50	1	2,298	0.04%
2022/07/18	8.3	152.54	0	0.00	156.00	8.3	2,160	0.38%
2022/07/15	0.1	152.50	0	0.00	154.50	0.1	2,104	0.00%
2022/07/13	0.1	148.50	0	0.00	149.00	0.1	1,957	0.00%
2022/07/12	0.1	152.50	0	0.00	151.50	0.1	1,835	0.01%
2022/07/06	0.1	165.50	0	0.00	163.50	0.1	1,751	0.01%
2022/06/27	1	194.50	1	195.50	194.50	0	1,677	0.00%
2022/06/20	0.1	203.00	0	0.00	195.50	0.1	1,538	0.00%
2022/06/16	0.1	214.00	0	0.00	212.50	0.1	1,477	0.00%
2022/06/08	1	239.00	0	0.00	239.50	1	1,503	0.07%
2022/05/26	0	0.00	0.1	234.00	233.00	-0.1	1,531	0.00%
2022/05/13	0	0.00	0.1	225.00	224.00	-0.1	1,473	0.00%
2022/04/28	1	222.00	3	220.00	216.00	-2	1,471	-0.14%
2022/04/25	1	237.00	0	0.00	235.50	1	1,466	0.07%
2022/04/20	0	0.00	1	241.00	242.50	-1	1,524	-0.07%
2022/04/19	0	0.00	1	236.50	236.00	-1	1,544	-0.06%
2022/04/13	1	232.00	1	237.00	238.50	0	1,683	0.00%
2022/04/12	0	0.00	1	235.00	237.00	-1	1,705	-0.06%
2022/04/11	1.1	245.03	1	255.50	240.00	0.1	1,717	0.00%
2022/03/29	0	0.00	2	262.00	259.00	-2	1,780	-0.11%
2022/03/21	0	0.00	0.1	258.00	256.00	-0.1	1,896	-0.01%
2022/03/15	0.1	250.00	1	249.50	249.00	-0.9	1,958	-0.05%
2022/03/14	0.1	249.00	0	0.00	252.50	0.1	1,981	0.01%
2022/03/09	2	254.00	0	0.00	254.00	2	2,099	0.10%
2022/03/07	0.1	263.00	15	262.10	262.00	-14.9	2,204	-0.68%
2022/03/01	0.1	266.50	0	0.00	273.00	0.1	2,729	0.00%
2022/02/25	0.2	270.27	0	0.00	270.00	0.2	2,809	0.01%
2022/02/24	2	284.00	0.1	282.00	279.00	1.9	2,769	0.07%
2022/02/23	15	284.00	1	284.00	288.00	14	2,745	0.51%
2022/02/21	0	0.00	2	276.50	278.00	-2	2,767	-0.07%
2022/02/18	1	275.00	0	0.00	278.00	1	2,810	0.04%
2022/02/17	0	0.00	1	280.00	280.00	-1	2,817	-0.04%
2022/02/15	0	0.00	1	274.00	271.00	-1	2,816	-0.04%
2022/02/14	1	273.00	0	0.00	271.50	1	2,824	0.04%
2022/02/11	4	281.50	0.1	280.50	279.00	4	2,819	0.14%
2022/02/10	0.1	284.00	0	280.50	285.50	0	2,800	0.00%
2022/02/08	1	272.00	1.1	275.68	275.00	-0.1	2,765	0.00%
2022/01/26	1	257.00	1	263.00	264.50	0	2,744	0.00%
2022/01/25	1.1	268.05	1	265.00	265.00	0.1	2,759	0.00%
2022/01/24	0	0.00	2	269.25	275.00	-2	2,802	-0.07%
2022/01/21	0.1	272.00	0	0.00	273.00	0.1	2,912	0.00%
2022/01/20	0	0.00	0.1	280.50	279.00	-0.1	3,064	0.00%
2022/01/19	0	0.00	1.4	279.93	281.50	-1.4	3,081	-0.05%
2022/01/18	1	277.00	0	0.00	276.00	1	3,068	0.03%
2022/01/14	0	0.00	0.1	265.29	267.00	-0.1	3,005	0.00%
2022/01/13	1	260.00	0	0.00	262.00	1	2,999	0.03%
2022/01/12	0.1	260.00	0	0.00	262.00	0.1	3,013	0.00%
2022/01/11	0.4	267.25	0	0.00	262.50	0.4	3,042	0.01%
2022/01/07	1.1	273.09	0	0.00	273.00	1.1	3,006	0.04%
2022/01/06	0	0.00	6	282.92	285.00	-6	2,994	-0.20%
2022/01/05	0.1	280.00	5	279.50	280.50	-4.9	2,959	-0.17%
2022/01/03	11	286.50	0	0.00	277.50	11	2,917	0.38%
2021/12/30	1	279.50	0.1	280.00	278.00	0.9	2,908	0.03%
2021/12/27	1	275.50	1	278.00	277.50	0	3,036	0.00%
2021/12/23	0	0.00	0.1	280.00	281.00	-0.1	3,102	0.00%
2021/12/22	0.1	272.08	0	0.00	275.50	0.1	3,196	0.00%
2021/12/21	2	274.00	0	0.00	275.50	2	3,230	0.06%
2021/12/16	0	0.00	10	284.00	282.50	-10	3,690	-0.27%
2021/12/09	0.1	277.00	0	0.00	276.50	0.1	3,775	0.00%
2021/12/08	1	279.00	0	0.00	280.00	1	3,740	0.03%
2021/12/06	0	0.00	1	275.50	275.50	-1	3,683	-0.03%
2021/12/01	1	273.50	0	0.00	279.50	1	3,713	0.03%
2021/11/30	11	283.09	3	287.00	280.00	8	3,673	0.22%
2021/11/29	0	0.00	2	278.00	280.00	-2	3,617	-0.06%
2021/11/26	0	0.00	1	263.50	272.50	-1	3,556	-0.03%
2021/11/25	6	263.42	2	264.25	269.50	4	3,423	0.12%
2021/11/24	0	0.00	3	247.00	245.00	-3	3,223	-0.09%
2021/11/23	0	0.00	1	229.00	228.50	-1	3,137	-0.03%
2021/11/22	0	0.00	2.2	231.32	233.00	-2.2	3,163	-0.07%
2021/11/19	1	228.00	0	0.00	227.50	1	3,205	0.03%
2021/11/17	2	237.75	2	230.75	233.00	0	3,299	0.00%
2021/11/15	0	0.00	0.1	234.00	234.00	-0.1	3,504	0.00%
2021/11/09	0	0.00	1	233.50	232.00	-1	3,672	-0.03%
2021/11/05	3	227.00	0	0.00	230.50	3	3,739	0.08%
2021/10/29	1	237.00	1	246.00	240.50	0	3,719	0.00%
2021/10/28	1	243.00	3	244.97	240.50	-2	3,647	-0.06%
2021/10/27	0.1	227.50	0	0.00	227.50	0.1	3,510	0.00%
2021/10/20	0	219.00	0	0.00	217.00	0	3,648	0.00%
2021/10/19	0.1	216.50	0	0.00	215.00	0.1	3,662	0.00%
2021/10/15	0	0.00	1	210.50	211.50	-1	3,713	-0.03%
2021/10/14	0	0.00	2	206.50	206.50	-2	3,801	-0.05%
2021/10/12	1	208.50	0	0.00	207.00	1	4,002	0.02%
2021/10/07	0	0.00	1	212.50	211.50	-1	4,235	-0.02%
2021/10/04	0	0.00	1	210.50	209.50	-1	4,614	-0.02%
2021/09/30	1	214.50	2	218.00	217.50	-1	4,747	-0.02%
2021/09/29	2	219.25	1	215.50	214.50	1	4,766	0.02%
2021/09/27	3	226.33	0.1	227.50	226.00	3	4,791	0.06%
2021/09/24	3	244.17	3	239.00	238.00	0	4,799	0.00%
2021/09/23	3	248.12	2	245.25	249.00	1	4,906	0.02%
2021/09/22	0	233.50	2	224.50	232.50	-2	4,880	-0.04%
2021/09/16	2	230.25	1	225.00	231.00	1	4,935	0.02%
2021/09/15	1	218.00	1	220.00	219.50	0	4,949	0.00%
2021/09/14	1	220.00	4	222.50	222.50	-3	5,053	-0.06%
2021/09/13	1	220.00	0	0.00	219.50	1	5,239	0.02%
2021/09/10	0	0.00	0.1	226.00	225.00	-0.1	5,283	0.00%
2021/09/08	4.1	218.22	4	219.50	221.50	0.1	5,474	0.00%
2021/09/03	1	227.50	5	229.70	232.00	-4	6,323	-0.06%
2021/09/02	2	238.50	0	0.00	232.00	2	6,761	0.03%
2021/08/31	1	226.00	1.2	230.43	234.00	-0.2	6,924	0.00%
2021/08/30	0	0.00	1	230.50	230.00	-1	6,954	-0.01%
2021/08/27	1	227.00	0	0.00	228.50	1	6,953	0.01%
2021/08/26	1	225.50	1	232.00	232.00	0	6,934	0.00%
2021/08/25	1.1	236.45	1	238.00	234.00	0.1	6,919	0.00%
2021/08/23	2	230.25	1	233.00	231.50	1	6,849	0.01%
2021/08/20	0	0.00	1	234.00	235.50	-1	6,776	-0.01%
2021/08/19	0	0.00	1.2	228.72	228.00	-1.2	6,662	-0.02%
2021/08/17	0	0.00	2	211.25	208.00	-2	6,446	-0.03%
2021/08/13	3	213.33	0	0.00	208.00	3	6,388	0.05%
2021/08/12	0.1	216.00	1	220.00	220.50	-1	6,348	-0.01%
2021/08/11	1	212.00	2	212.25	212.50	-1	6,325	-0.02%
2021/08/10	1	212.00	2	215.50	215.50	-1	6,296	-0.02%
2021/08/09	2	217.50	0	0.00	215.50	2	6,287	0.03%
2021/08/04	1.1	217.09	1	219.50	218.50	0.1	6,424	0.00%
2021/08/02	2	220.75	0	0.00	220.50	2	6,421	0.03%
2021/07/30	2	225.00	1	225.00	225.00	1	6,417	0.02%
2021/07/28	1	228.50	6	227.17	230.00	-5	6,440	-0.08%
2021/07/27	2	231.00	0	0.00	231.00	2	6,431	0.03%
2021/07/26	1	236.00	1	236.00	236.00	0	6,489	0.00%
2021/07/23	1	232.00	1.2	229.83	230.50	-0.2	6,497	0.00%
2021/07/22	0	0.00	1	234.00	235.00	-1	6,497	-0.02%
2021/07/21	1	237.50	2	237.50	236.00	-1	6,487	-0.02%
2021/07/20	2	232.75	2.1	235.52	231.00	-0.1	6,444	0.00%
2021/07/19	2	243.75	2.2	244.42	242.50	-0.2	6,365	0.00%
2021/07/16	2	228.25	2	237.25	238.50	0	6,324	0.00%
2021/07/15	0	0.00	2	229.00	229.00	-2	6,315	-0.03%
2021/07/14	4.5	225.02	7	228.57	231.00	-2.5	6,357	-0.04%
2021/07/13	13	219.42	17	224.35	223.50	-4	6,213	-0.06%
2021/07/12	7	217.57	3	217.17	216.00	4	5,986	0.07%
2021/07/09	7	222.43	9	222.94	218.50	-2	5,895	-0.03%
2021/07/08	5	215.80	2	219.00	219.00	3	5,800	0.05%
2021/07/07	3	216.83	1	220.50	217.00	2	5,702	0.04%
2021/07/06	4	218.25	2	219.50	218.00	2	5,637	0.04%
2021/07/05	0	0.00	5	222.00	223.00	-5	5,602	-0.09%
2021/07/01	7	214.11	6	217.08	210.00	1	5,441	0.02%
2021/06/30	8	222.13	5	218.70	218.00	3	5,335	0.06%
2021/06/29	0	0.00	4	219.97	235.00	-4	5,040	-0.08%
2021/06/28	6	214.08	83	213.33	214.00	-77	4,878	-1.58%
2021/06/25	3	212.67	1	218.82	213.50	2	4,808	0.04%
2021/06/24	2	211.50	2.1	215.49	215.50	-0.1	4,769	0.00%
2021/06/23	1	209.50	7	211.86	213.50	-6	4,707	-0.13%
2021/06/22	4	208.38	3.1	205.14	204.50	0.9	4,599	0.02%
2021/06/21	2	209.75	2	209.25	213.50	0	4,411	0.00%
2021/06/18	51	209.35	0	0.00	212.00	51	4,352	1.17%
2021/06/17	1.1	209.19	0	0.00	214.00	1.1	4,266	0.02%
2021/06/16	3	209.67	3	209.00	210.00	0	4,131	0.00%
2021/06/15	36	209.03	7	209.00	207.50	29	3,979	0.73%
2021/06/11	19	200.82	17	202.65	202.00	2	3,694	0.05%
2021/06/10	4.1	192.17	11	193.64	196.50	-6.9	3,145	-0.22%
2021/06/09	0	0.00	5	174.90	179.00	-5	2,673	-0.19%
2021/06/08	0	0.00	3	166.17	168.50	-3	2,532	-0.12%
2021/06/07	1	159.00	0	0.00	162.50	1	2,494	0.04%
2021/06/01	1	162.00	0	0.00	162.50	1	2,505	0.04%
2021/05/31	0	0.00	1	163.00	164.00	-1	2,524	-0.04%
2021/05/26	0	160.00	0	0.00	159.50	0	2,751	0.00%
2021/05/25	0.2	161.73	0	0.00	161.00	0.2	2,825	0.01%
2021/05/17	0	0.00	3	155.17	155.00	-3	3,084	-0.10%
2021/05/14	1	157.00	2	158.25	157.00	-1	3,134	-0.03%
2021/05/13	1	151.50	0	0.00	151.50	1	3,092	0.03%
2021/05/12	1	154.00	0	0.00	150.00	1	3,057	0.03%
2021/05/11	2	160.75	6	162.08	161.00	-4	2,989	-0.13%
2021/05/10	3	169.50	4	171.50	168.00	-1	2,951	-0.03%
2021/05/07	0	0.00	2	170.75	172.50	-2	2,970	-0.07%
2021/05/06	4	166.88	2	168.25	166.50	2	2,982	0.07%
2021/05/05	2	166.00	0	0.00	165.00	2	2,958	0.07%
2021/05/04	2	174.50	0.3	173.00	173.00	1.7	2,940	0.06%
2021/05/03	2	179.75	2	181.25	179.50	0	2,904	0.00%
2021/04/28	3	177.83	1	178.00	178.50	2	2,868	0.07%
2021/04/27	1	180.00	1	181.00	182.00	0	2,856	0.00%
2021/04/23	0	0.00	2.2	178.99	179.50	-2.2	2,857	-0.08%
2021/04/22	11	180.18	0.1	176.00	175.00	10.9	2,904	0.38%
2021/04/21	0	0.00	3	177.00	181.00	-3	2,884	-0.10%
2021/04/20	2.1	175.74	3	172.50	175.50	-0.9	2,832	-0.03%
2021/04/19	2	167.50	0	0.00	169.50	2	2,750	0.07%
2021/04/15	3	167.33	1	168.50	168.50	2	2,747	0.07%
2021/04/14	2	170.25	1	173.29	169.00	1	2,753	0.03%
2021/04/13	3	169.83	0	0.00	167.00	3	2,743	0.11%
2021/04/12	1	170.50	1	169.50	170.00	0	2,787	0.00%
2021/04/09	9	170.56	1.1	169.23	169.00	7.9	2,815	0.28%
2021/04/08	0	0.00	3	171.17	171.50	-3	2,808	-0.11%
2021/04/07	0	0.00	1	168.50	169.00	-1	2,786	-0.04%
2021/04/01	3	168.67	0	0.00	168.50	3	2,796	0.11%
2021/03/30	0.1	170.50	0.1	170.00	170.00	0	2,831	0.00%
2021/03/29	2	170.00	9	170.78	171.00	-7	2,947	-0.24%
2021/03/25	1	166.00	1	165.50	165.00	0	2,934	0.00%
2021/03/23	1	171.50	0	0.00	169.00	1	2,947	0.03%
2021/03/22	2	167.75	4	169.88	170.00	-2	2,968	-0.07%
2021/03/19	4	168.13	3	168.50	168.50	1	2,986	0.03%
2021/03/18	4	169.00	4	169.00	169.00	0	2,992	0.00%
2021/03/17	6	168.58	5	168.00	168.00	1	3,038	0.03%
2021/03/16	5	168.10	3.2	169.89	170.00	1.8	3,128	0.06%
2021/03/15	1	169.00	0	0.00	168.50	1	3,166	0.03%
2021/03/12	0	0.00	6	170.58	169.50	-6	3,180	-0.19%
2021/03/11	1	167.50	1	168.50	167.50	0	3,187	0.00%
2021/03/10	0.1	168.50	21	166.48	166.00	-20.9	3,174	-0.66%
2021/03/08	0	0.00	1	169.50	166.00	-1	3,191	-0.03%
2021/03/05	5	170.50	0	0.00	167.50	5	3,185	0.16%
2021/03/04	2	171.50	1	172.50	170.00	1	3,169	0.03%
2021/03/03	0	0.00	1	169.00	172.00	-1	3,145	-0.03%
2021/03/02	6	172.50	3	171.00	169.00	3	3,132	0.10%
2021/02/26	3	168.67	3	168.17	169.00	0	3,074	0.00%
2021/02/25	2	165.25	2	163.50	163.00	0	2,982	0.00%
2021/02/24	1.1	171.64	1.1	172.55	166.50	0	2,927	0.00%
2021/02/22	1	168.50	0	0.00	168.50	1	3,006	0.03%
2021/02/19	20.1	169.25	3	170.17	169.00	17.1	3,025	0.56%
2021/02/18	0.1	165.00	0	0.00	164.50	0.1	3,009	0.00%
2021/02/17	2	163.25	2	164.50	164.00	0	3,109	0.00%
2021/02/05	0	0.00	7	161.43	161.50	-7	3,085	-0.23%
2021/02/02	0	0.00	1	155.50	155.00	-1	3,051	-0.03%
2021/02/01	1	151.00	0	0.00	152.50	1	3,051	0.03%
2021/01/29	3	156.00	0	0.00	150.50	3	3,059	0.10%
2021/01/28	0	0.00	1	156.50	156.50	-1	3,028	-0.03%
2021/01/26	2	160.00	0	0.00	161.00	2	3,034	0.07%
2021/01/25	0	0.00	1	159.50	161.00	-1	3,053	-0.03%
2021/01/22	0.1	160.50	1	159.50	161.50	-1	3,034	-0.03%
2021/01/21	1	155.50	0	0.00	156.00	1	2,990	0.03%
2021/01/20	0	0.00	1	157.50	155.00	-1	2,978	-0.03%
2021/01/19	0	159.50	0	0.00	158.50	0	2,944	0.00%
2021/01/18	1	159.50	0.5	156.51	159.50	0.5	2,926	0.02%
2021/01/15	2	163.00	1.6	166.22	161.00	0.4	2,897	0.01%
2021/01/14	2.1	161.90	7	163.14	165.50	-4.9	2,845	-0.17%
2021/01/13	0	0.00	51	160.00	159.50	-51	2,762	-1.85%
2021/01/12	1	157.50	0	0.00	157.00	1	2,771	0.04%
2021/01/11	2	160.75	1	160.00	161.00	1	2,833	0.04%
2021/01/08	0	0.00	2	158.75	159.00	-2	2,821	-0.07%
2021/01/06	4	157.88	3.1	155.97	155.50	0.9	2,791	0.03%
2021/01/05	53.2	159.82	1	160.00	159.00	52.2	2,719	1.92%
2020/12/31	0	0.00	1	156.50	157.00	-1	2,668	-0.04%
2020/12/29	3	156.00	4	156.25	156.00	-1	2,699	-0.04%
2020/12/28	1	157.00	0	0.00	157.00	1	2,691	0.04%
2020/12/25	1	157.00	1	158.00	157.50	0	2,700	0.00%
2020/12/24	3.1	158.16	3	157.50	157.50	0.1	2,711	0.00%
2020/12/23	1	157.00	2	158.50	157.00	-1	2,705	-0.04%
2020/12/22	1	155.00	2	154.75	153.00	-1	2,671	-0.04%
2020/12/21	0	0.00	0.1	153.00	156.00	-0.1	2,678	0.00%
2020/12/18	0	0.00	3	156.67	155.00	-3	2,683	-0.11%
2020/12/16	0	0.00	3	154.50	154.50	-3	2,675	-0.11%
2020/12/15	1	151.00	0	0.00	150.50	1	2,676	0.04%
2020/12/14	0	0.00	1	155.00	155.50	-1	2,674	-0.04%
2020/12/11	6	152.50	9	153.17	153.00	-3	2,705	-0.11%
2020/12/10	11	155.36	3	155.00	155.00	8	2,689	0.30%
2020/12/09	2.1	160.26	2	158.00	161.00	0.1	2,652	0.00%
2020/12/07	1	154.50	3	154.67	154.00	-2	2,702	-0.07%
2020/12/04	6	157.25	7	157.07	157.00	-1	2,721	-0.04%
2020/12/03	1	158.50	6	159.08	159.00	-5	2,756	-0.18%
2020/12/02	0	0.00	2	158.25	158.00	-2	2,831	-0.07%
2020/12/01	1	156.00	2	155.50	157.00	-1	2,856	-0.04%
2020/11/30	13	157.38	0	0.00	156.00	13	2,910	0.45%
2020/11/27	0	0.00	1	156.50	157.00	-1	2,904	-0.03%
2020/11/26	0	0.00	1	155.00	155.00	-1	2,900	-0.03%
2020/11/25	5	155.10	9	152.56	152.50	-4	2,910	-0.14%
2020/11/24	2	156.00	2	156.50	156.00	0	2,899	0.00%
2020/11/23	1	157.00	5	157.10	156.00	-4	2,957	-0.14%
2020/11/20	5	154.90	4	155.88	156.50	1	2,964	0.03%
2020/11/19	12	156.33	4	155.00	155.50	8	2,993	0.27%
2020/11/18	2	160.75	0	0.00	160.00	2	2,919	0.07%
2020/11/17	8	164.50	1	166.00	162.00	7	2,946	0.24%
2020/11/16	1	163.50	4	159.50	163.00	-3	3,021	-0.10%
2020/11/13	2	151.00	0	0.00	153.50	2	2,923	0.07%
2020/11/11	3	150.17	2	152.00	152.50	1	2,920	0.03%
2020/11/10	0	0.00	1	148.00	147.50	-1	2,892	-0.03%
2020/11/06	2	146.50	0	0.00	146.50	2	2,897	0.07%
2020/11/05	0	0.00	1	147.50	147.50	-1	2,907	-0.03%
2020/11/02	2	145.25	3	145.00	146.50	-1	2,998	-0.03%
2020/10/29	1	148.50	0	0.00	151.00	1	3,088	0.03%
2020/10/28	1	150.50	0	0.00	150.50	1	3,214	0.03%
2020/10/21	1	156.00	0	0.00	156.00	1	3,451	0.03%
2020/10/20	0	0.00	31	156.98	156.50	-31	3,530	-0.88%
2020/10/19	34	154.69	0	0.00	156.00	34	3,701	0.92%
2020/10/07	0	0.00	1	153.00	153.50	-1	4,063	-0.02%
2020/10/05	0	0.00	1	148.50	149.00	-1	4,092	-0.02%
2020/09/30	0	0.00	1	145.50	146.00	-1	4,134	-0.02%
2020/09/29	1	143.00	1	144.00	143.00	0	4,169	0.00%
2020/09/28	0	0.00	2	143.75	143.00	-2	4,235	-0.05%
2020/09/24	0	0.00	1	150.00	150.00	-1	4,313	-0.02%
2020/09/23	0	0.00	7	154.64	152.50	-7	4,365	-0.16%
2020/09/21	2	155.00	2	157.00	155.00	0	4,457	0.00%
2020/09/17	1	157.50	0	0.00	158.00	1	4,590	0.02%
2020/09/16	2	156.50	1	156.50	156.50	1	4,614	0.02%
2020/09/14	0	0.00	1	152.50	156.00	-1	4,646	-0.02%
2020/09/11	4	149.50	0	0.00	149.50	4	4,703	0.09%
2020/09/10	1	153.00	1	157.00	154.00	0	4,749	0.00%
2020/09/09	2	153.75	0	0.00	155.50	2	4,846	0.04%
2020/09/08	2	157.50	0	0.00	156.50	2	4,825	0.04%
2020/09/07	5	159.20	0	0.00	158.50	5	4,823	0.10%
2020/09/04	1	168.00	0	0.00	169.00	1	4,819	0.02%
2020/09/03	1	169.50	4	167.00	167.00	-3	4,822	-0.06%
2020/09/01	2	172.00	1	171.50	171.50	1	4,829	0.02%
2020/08/31	1	170.50	1	171.00	170.00	0	4,861	0.00%
2020/08/28	9	172.00	0	0.00	171.00	9	4,879	0.18%
2020/08/27	1	180.50	1	182.50	175.00	0	4,868	0.00%
2020/08/25	0	0.00	1	179.00	175.00	-1	4,831	-0.02%
2020/08/24	0	0.00	10	171.50	172.00	-10	4,779	-0.21%
2020/08/21	3	168.00	1	170.00	171.50	2	4,811	0.04%
2020/08/20	1	169.00	4	167.00	160.00	-3	4,824	-0.06%
2020/08/19	0	0.00	4	169.75	167.50	-4	4,844	-0.08%
2020/08/17	0	0.00	6	169.00	170.00	-6	5,018	-0.12%
2020/08/11	0	0.00	20	170.03	170.50	-20	5,475	-0.37%
2020/08/10	2	169.50	0	0.00	169.00	2	5,505	0.04%
2020/08/07	1	171.00	0	0.00	174.00	1	5,513	0.02%
2020/08/06	10	174.30	70	177.79	175.00	-60	5,573	-1.08%
2020/08/05	0	0.00	21	179.21	179.50	-21	5,582	-0.38%
2020/08/04	20	177.00	23	179.11	177.00	-3	5,671	-0.05%
2020/08/03	25	178.76	8	177.38	174.00	17	5,793	0.29%
2020/07/31	15	176.83	0	0.00	177.00	15	5,763	0.26%
2020/07/30	1	169.50	3.1	171.00	171.50	-2.1	5,751	-0.04%
2020/07/29	1	168.50	0	0.00	169.50	1	5,944	0.02%
2020/07/28	1	174.00	1	169.00	167.00	0	6,064	0.00%
2020/07/27	9	169.00	1	169.50	169.50	8	6,095	0.13%
2020/07/24	6	171.50	0	0.00	168.00	6	6,096	0.10%
2020/07/23	1	173.00	8	170.38	173.00	-7	6,042	-0.12%
2020/07/21	1	164.50	17	164.03	164.00	-16	5,847	-0.27%
2020/07/20	0	0.00	4	158.38	160.00	-4	5,800	-0.07%
2020/07/17	1	158.00	2	156.00	156.00	-1	5,783	-0.02%
2020/07/15	3	160.33	1	160.00	158.50	2	5,784	0.03%
2020/07/14	2	164.00	5	165.00	160.00	-3	5,768	-0.05%
2020/07/10	2	158.00	2	158.00	156.00	0	5,639	0.00%
2020/07/09	3	162.50	2	165.00	161.50	1	5,612	0.02%
2020/07/08	2	160.50	0	0.00	163.00	2	5,584	0.04%
2020/07/07	66.1	167.86	6	164.67	162.00	60.1	5,555	1.08%
2020/07/06	1	167.00	0	0.00	167.00	1	5,503	0.02%
2020/07/03	2	162.50	2	166.00	166.50	0	5,485	0.00%
2020/07/02	1	162.50	3	163.00	162.50	-2	5,469	-0.04%
2020/07/01	1	161.00	1	160.00	159.50	0	5,525	0.00%
2020/06/29	1	158.50	4	158.63	158.50	-3	5,470	-0.05%
2020/06/24	6	155.33	0	0.00	154.50	6	5,387	0.11%
2020/06/23	1	156.00	0	0.00	156.00	1	5,381	0.02%
2020/06/22	3	159.67	0	0.00	159.00	3	5,388	0.06%
2020/06/19	34	160.94	2	161.50	161.00	32	5,449	0.59%
2020/06/18	2	161.75	74	160.41	162.50	-72	5,435	-1.32%
2020/06/17	5	157.10	12	158.25	158.00	-7	5,378	-0.13%
2020/06/16	3	153.83	9	156.67	159.00	-6	5,352	-0.11%
2020/06/15	0	0.00	11	150.18	149.50	-11	5,300	-0.21%
2020/06/12	10	148.50	1.2	149.42	149.00	8.8	5,341	0.16%
2020/06/11	40	155.33	35	150.87	149.00	5	5,362	0.09%
2020/06/10	8	153.44	0	0.00	155.00	8	5,315	0.15%
2020/06/09	10	150.35	1	152.50	151.50	9	5,398	0.17%
2020/06/08	35	150.36	5	150.00	148.50	30	5,491	0.55%
2020/06/05	2	148.50	3	147.83	148.00	-1	5,509	-0.02%
2020/06/04	0	0.00	2	151.50	152.00	-2	5,543	-0.04%
2020/06/03	3	150.67	1.1	151.00	151.00	1.9	5,575	0.03%
2020/06/02	0	0.00	20	148.75	149.00	-20	5,606	-0.36%
2020/06/01	25	149.28	0	0.00	150.00	25	5,617	0.45%
2020/05/28	1	153.50	2	148.25	148.00	-1	5,641	-0.02%
2020/05/27	0	0.00	9	153.06	152.00	-9	5,630	-0.16%
2020/05/26	4.1	153.73	2	153.00	153.00	2.1	5,605	0.04%
2020/05/25	7	146.86	36	147.25	148.00	-29	5,467	-0.53%
2020/05/22	6	145.42	1	144.00	143.00	5	5,360	0.09%
2020/05/21	1.1	143.19	4	144.75	147.00	-3	5,300	-0.06%
2020/05/20	0	0.00	3	134.50	135.50	-3	5,122	-0.06%
2020/05/19	1	135.50	5	135.80	135.00	-4	5,135	-0.08%
2020/05/18	7	137.86	1	134.00	134.00	6	5,106	0.12%
2020/05/15	4	142.13	3	143.17	144.00	1	4,946	0.02%
2020/05/14	3	142.50	2	143.25	141.00	1	4,963	0.02%
2020/05/13	12	144.88	5	145.80	145.50	7	4,927	0.14%
2020/05/12	2	144.75	1	146.50	144.00	1	4,894	0.02%
2020/05/11	35	146.10	4	146.50	146.00	31	4,952	0.63%
2020/05/08	5	141.10	41	145.06	144.00	-36	4,862	-0.74%
2020/05/07	7	137.07	5	137.70	137.50	2	4,729	0.04%
2020/05/06	5	133.10	2	134.00	134.00	3	4,677	0.06%
2020/05/05	25	135.00	7	134.86	132.00	18	4,652	0.39%
2020/05/04	26	130.94	4.2	130.97	130.50	21.8	4,519	0.48%
2020/04/30	3	130.00	2	128.50	130.00	1	4,509	0.02%
2020/04/29	0	0.00	1	124.50	124.50	-1	4,588	-0.02%
2020/04/28	2	122.25	8	122.88	123.50	-6	4,750	-0.13%
2020/04/24	3	122.00	0	0.00	120.50	3	4,819	0.06%
2020/04/23	3	121.00	2	122.75	123.00	1	4,852	0.02%
2020/04/22	1	121.00	1	121.00	121.50	0	4,857	0.00%
2020/04/21	2	123.00	3	122.83	121.00	-1	4,895	-0.02%
2020/04/20	2	123.25	2	124.50	124.50	0	4,968	0.00%
2020/04/17	3	123.17	3	123.00	123.00	0	5,041	0.00%
2020/04/16	2	123.00	2	123.50	123.50	0	5,017	0.00%
2020/04/15	2	124.00	1	123.00	123.00	1	5,046	0.02%
2020/04/14	4	119.88	5	119.80	120.00	-1	5,035	-0.02%
2020/04/13	2	117.00	1	117.50	117.00	1	5,095	0.02%
2020/04/10	1	116.50	0	0.00	117.00	1	5,134	0.02%
2020/04/09	2	115.75	0	0.00	115.00	2	5,231	0.04%
2020/04/08	1	116.50	1	117.00	117.00	0	5,322	0.00%
2020/04/07	5	116.80	6	116.50	116.00	-1	5,334	-0.02%
2020/04/06	6	110.33	6	111.00	114.00	0	5,373	0.00%
2020/04/01	3	106.50	2	106.25	107.00	1	5,386	0.02%
2020/03/31	0	0.00	6	109.42	106.00	-6	5,684	-0.11%
2020/03/30	2	104.50	3	106.00	108.00	-1	5,909	-0.02%
2020/03/27	11	108.23	2	109.25	105.50	9	5,896	0.15%
2020/03/26	1	106.50	3	105.50	106.50	-2	5,861	-0.03%
2020/03/25	3	105.17	5	106.00	105.50	-2	5,822	-0.03%
2020/03/24	1	100.00	3	98.80	99.60	-2	5,763	-0.03%
2020/03/23	3	95.03	10	93.20	92.60	-7	5,773	-0.12%
2020/03/20	8	96.76	8	97.71	97.50	0	5,760	0.00%
2020/03/19	1	91.80	3	90.07	90.00	-2	5,736	-0.03%
2020/03/18	2	103.50	3	103.00	100.00	-1	5,755	-0.02%
2020/03/16	2	109.00	2	107.00	104.50	0	5,664	0.00%
2020/03/13	3	107.00	1	104.51	109.00	2	5,656	0.04%
2020/03/12	2	115.50	0	0.00	115.50	2	5,564	0.04%
2020/03/10	0	0.00	1	125.00	125.50	-1	5,433	-0.02%
2020/03/06	1	125.00	1	125.00	125.50	0	5,320	0.00%
2020/03/05	3	123.67	4	123.88	123.50	-1	5,330	-0.02%
2020/03/04	3	122.67	2	122.50	122.50	1	5,336	0.02%
2020/02/27	3	126.00	4	122.88	120.00	-1	5,411	-0.02%
2020/02/26	1	127.00	1	127.50	128.00	0	5,350	0.00%
2020/02/24	1	126.00	1	126.00	126.50	0	5,387	0.00%
2020/02/20	2	129.25	3	128.33	127.50	-1	5,410	-0.02%
2020/02/19	3	127.50	3	128.50	127.50	0	5,414	0.00%
2020/02/18	0	0.00	1	128.50	128.50	-1	5,441	-0.02%
2020/02/17	3	129.00	2	127.75	128.50	1	5,496	0.02%
2020/02/14	0	0.00	1	128.00	128.50	-1	5,517	-0.02%
2020/02/13	6	127.08	0	0.00	127.50	6	5,663	0.11%
2020/02/12	11	127.36	20	127.13	127.50	-9	5,725	-0.16%
2020/02/06	2	119.50	2	120.75	121.00	0	6,165	0.00%
2020/02/05	7	118.00	1	119.50	118.50	6	6,355	0.09%
2020/02/03	1	111.50	12	107.13	112.00	-11	6,647	-0.17%
2020/01/31	6	117.33	3	118.50	115.50	3	6,521	0.05%
2020/01/30	2	123.00	0	0.00	122.50	2	6,415	0.03%
2020/01/20	2	136.00	1	136.00	136.00	1	6,360	0.02%
2020/01/17	0	0.00	3	135.67	135.50	-3	6,369	-0.05%
2020/01/15	3	134.67	0	0.00	132.00	3	6,397	0.05%
2020/01/14	6	135.42	2	135.25	136.00	4	6,455	0.06%
2020/01/10	3	129.50	3	129.00	129.00	0	6,453	0.00%
2020/01/09	22	131.16	23	130.91	131.00	-1	6,502	-0.02%
2020/01/08	1	128.00	0	0.00	127.00	1	6,533	0.02%
2020/01/07	2	131.00	0	0.00	129.50	2	6,544	0.03%
2020/01/06	4	133.13	1	133.50	132.00	3	6,526	0.05%
2020/01/03	5	135.80	2	132.25	133.00	3	6,586	0.05%
2020/01/02	2	136.50	6	136.33	137.50	-4	6,633	-0.06%
2019/12/31	11	137.14	1	138.00	137.00	10	6,621	0.15%
2019/12/27	2	136.00	1	137.00	135.00	1	6,597	0.02%
2019/12/26	4	133.25	6	135.08	135.50	-2	6,497	-0.03%
2019/12/25	3	129.33	3	130.33	131.50	0	6,244	0.00%
2019/12/24	1	125.50	1	125.00	125.00	0	6,056	0.00%
2019/12/23	0	0.00	1	124.50	125.00	-1	6,086	-0.02%
2019/12/19	1	124.00	0	0.00	124.50	1	6,160	0.02%
2019/12/18	2	124.75	1	125.00	124.00	1	6,181	0.02%
2019/12/16	2	124.00	1	124.50	125.00	1	6,203	0.02%
2019/12/13	0	0.00	11	119.50	123.50	-11	6,311	-0.17%
2019/12/06	4	123.00	0	0.00	123.00	4	6,779	0.06%
2019/12/05	4	123.75	0	0.00	123.00	4	6,943	0.06%
2019/12/04	1	120.50	1	121.50	122.00	0	7,002	0.00%
2019/12/03	0	0.00	1	122.00	122.50	-1	7,155	-0.01%
2019/12/02	2	119.25	0	0.00	120.00	2	7,182	0.03%
2019/11/29	1	126.00	1	123.50	122.00	0	7,139	0.00%
2019/11/28	0	0.00	5	126.00	125.50	-5	7,159	-0.07%
2019/11/26	8	126.00	1	123.50	126.00	7	7,256	0.10%
2019/11/22	1	122.00	1	121.50	121.00	0	7,273	0.00%
2019/11/21	1	119.50	1	121.00	121.00	0	7,340	0.00%
2019/11/20	3	121.83	5	123.30	121.50	-2	7,361	-0.03%
2019/11/19	1	124.50	0	0.00	125.00	1	7,409	0.01%
2019/11/18	4	126.50	4	125.25	124.50	0	7,413	0.00%
2019/11/15	6	126.83	5	127.00	126.50	1	7,478	0.01%
2019/11/14	1	125.50	3	125.83	126.00	-2	7,486	-0.03%
2019/11/13	6	125.58	5	125.50	125.50	1	7,477	0.01%
2019/11/12	3	121.50	3	121.33	124.00	0	7,479	0.00%
2019/11/11	2	120.00	1	118.50	117.50	1	7,539	0.01%
2019/11/08	1	119.50	2	119.00	119.00	-1	7,534	-0.01%
2019/11/07	13	119.73	9	122.39	121.00	4	7,592	0.05%
2019/11/06	7	126.64	4	126.13	125.00	3	7,518	0.04%
2019/11/05	2	133.50	1	130.00	130.50	1	7,426	0.01%
2019/11/04	3	133.17	2	130.75	131.00	1	7,382	0.01%
2019/11/01	3	129.33	9	131.78	133.00	-6	7,208	-0.08%
2019/10/31	14	130.36	6	130.83	127.50	8	7,219	0.11%
2019/10/30	5	124.50	0	0.00	125.50	5	7,228	0.07%
2019/10/28	5	128.50	0	0.00	129.50	5	7,375	0.07%
2019/10/25	10	129.75	0	0.00	128.00	10	7,378	0.14%
2019/10/24	2	128.00	2	126.50	129.00	0	7,422	0.00%
2019/10/22	5	131.50	7	131.64	130.50	-2	7,499	-0.03%
2019/10/21	2.2	128.50	3	129.50	128.50	-0.8	7,552	-0.01%
2019/10/18	3	127.67	4	127.75	127.50	-1	7,800	-0.01%
2019/10/17	1	123.50	1	123.00	124.50	0	7,819	0.00%
2019/10/16	6	119.92	0	0.00	122.50	6	7,800	0.08%
2019/10/09	20	120.00	0	0.00	124.00	20	7,876	0.25%
2019/10/08	2	125.75	0	0.00	125.00	2	7,870	0.03%
2019/10/07	2	128.50	3	130.17	131.50	-1	7,906	-0.01%
2019/10/04	1	128.50	10	127.50	127.50	-9	7,970	-0.11%
2019/10/03	2	127.00	2	125.25	126.50	0	7,966	0.00%
2019/10/01	1	129.50	1	129.50	129.50	0	7,933	0.00%
2019/09/27	11	129.59	0	0.00	125.50	11	7,941	0.14%
2019/09/26	1	130.50	0	0.00	130.00	1	7,968	0.01%
2019/09/24	2	129.50	0	0.00	128.50	2	8,341	0.02%
2019/09/23	2	130.50	0	0.00	130.50	2	8,363	0.02%
2019/09/20	0	0.00	1	132.50	133.00	-1	8,474	-0.01%
2019/09/19	0	0.00	2	131.50	132.00	-2	8,483	-0.02%
2019/09/18	2	134.75	0	0.00	134.50	2	8,440	0.02%
2019/09/17	5	140.50	3	139.50	140.00	2	8,313	0.02%
2019/09/16	3	136.83	1	138.50	139.00	2	8,364	0.02%
2019/09/12	1	136.00	9	136.67	136.00	-8	8,359	-0.10%
2019/09/11	2	130.75	0	0.00	130.00	2	8,218	0.02%
2019/09/09	5	129.50	0	0.00	128.00	5	8,163	0.06%
2019/09/06	1	135.00	0	0.00	135.50	1	8,020	0.01%
2019/09/05	0	0.00	11	137.14	139.50	-11	8,001	-0.14%
2019/09/02	10	133.50	0	0.00	133.50	10	8,114	0.12%
2019/08/29	1	133.50	1	134.00	136.50	0	8,041	0.00%
2019/08/28	0	0.00	1	135.50	135.50	-1	8,050	-0.01%
2019/08/26	4	133.63	0	0.00	131.50	4	8,014	0.05%
2019/08/23	3	136.50	1	140.00	139.00	2	7,968	0.03%
2019/08/22	2	139.00	0	0.00	139.50	2	7,947	0.03%
2019/08/21	0	0.00	1	135.50	137.00	-1	7,910	-0.01%
2019/08/19	0	0.00	2	135.50	134.00	-2	7,943	-0.03%
2019/08/16	2	132.00	3	133.17	131.50	-1	7,919	-0.01%
2019/08/15	2	131.25	1	132.00	132.50	1	7,896	0.01%
2019/08/14	2	134.25	14	133.89	134.50	-12	7,857	-0.15%
2019/08/13	1	126.00	16	127.75	127.00	-15	7,700	-0.19%
2019/08/12	28	127.39	1	127.00	125.00	27	7,680	0.35%
2019/08/08	1	126.00	7	125.79	126.00	-6	7,580	-0.08%
2019/08/07	6	121.75	12	122.33	121.50	-6	7,480	-0.08%
2019/08/06	1	118.50	0	0.00	119.00	1	7,366	0.01%
2019/08/05	6	118.50	0	0.00	115.50	6	7,333	0.08%
2019/08/02	6	120.00	1	121.00	118.00	5	7,331	0.07%
2019/08/01	22	126.93	30	126.30	126.00	-8	7,255	-0.11%
2019/07/31	5	120.00	5	121.50	120.00	0	6,983	0.00%
2019/07/30	5	118.00	0	0.00	119.50	5	6,906	0.07%
2019/07/29	2	123.50	0	0.00	121.50	2	6,894	0.03%
2019/07/26	1	122.00	0	0.00	124.00	1	6,936	0.01%
2019/07/25	2	121.00	12	121.92	123.00	-10	6,856	-0.15%
2019/07/24	10	119.70	10	118.50	120.50	0	6,787	0.00%
2019/07/23	1	118.50	6	120.75	119.50	-5	6,821	-0.07%
2019/07/22	1	120.50	8	120.94	121.50	-7	6,689	-0.10%
2019/07/19	11	113.68	5	113.00	115.00	6	6,405	0.09%
2019/07/17	5	111.00	1	113.00	110.00	4	6,334	0.06%
2019/07/16	11	113.45	0	0.00	111.00	11	6,304	0.17%
2019/07/15	1	111.50	1	113.00	113.00	0	6,262	0.00%
2019/07/12	1	108.50	0	0.00	110.00	1	6,250	0.02%
2019/07/11	0	0.00	2	107.75	108.50	-2	6,257	-0.03%
2019/07/10	1	103.00	2	104.25	102.50	-1	6,288	-0.02%
2019/07/09	0	0.00	1	100.50	101.00	-1	6,206	-0.02%
2019/07/08	1	99.50	0	0.00	99.10	1	6,186	0.02%
2019/07/05	0	0.00	10	99.90	100.50	-10	6,183	-0.16%
2019/07/02	2	102.50	1	101.50	102.50	1	6,275	0.02%
2019/07/01	0	0.00	4	101.23	103.00	-4	6,241	-0.06%
2019/06/28	16	94.86	6	93.60	93.70	10	5,961	0.17%
2019/06/27	1	97.50	1	97.40	95.60	0	6,064	0.00%
2019/06/24	1	94.30	0	0.00	94.70	1	6,214	0.02%
2019/06/21	4	96.63	3	96.60	95.10	1	6,306	0.02%
2019/06/20	4	97.15	10	97.36	98.50	-6	6,166	-0.10%
2019/06/19	1	93.20	0	0.00	95.70	1	6,030	0.02%
2019/06/17	0	0.00	1	89.50	90.10	-1	5,896	-0.02%
2019/06/14	1	88.40	0	0.00	88.50	1	5,878	0.02%
2019/06/13	1	91.40	0	0.00	90.10	1	5,873	0.02%
2019/06/11	0	0.00	1	90.00	88.30	-1	5,952	-0.02%
2019/06/10	2	85.10	6	85.65	87.00	-4	5,811	-0.07%
2019/06/05	0	0.00	1	84.50	84.20	-1	5,737	-0.02%
2019/06/04	6	84.52	1	83.90	83.40	5	5,710	0.09%
2019/05/31	0	0.00	1	84.30	85.90	-1	5,758	-0.02%
2019/05/30	3	82.67	3	82.57	82.90	0	5,783	0.00%
2019/05/29	11	78.21	10	80.20	80.00	1	5,862	0.02%
2019/05/24	3	86.37	3	85.57	84.70	0	5,874	0.00%
2019/05/22	1	92.50	0	0.00	88.30	1	5,997	0.02%
2019/05/21	0	0.00	1	86.10	90.60	-1	6,014	-0.02%
2019/05/17	0	0.00	1	88.50	89.90	-1	5,988	-0.02%
2019/05/16	1	95.70	2	96.20	92.70	-1	6,015	-0.02%
2019/05/15	1	96.50	2	97.50	97.90	-1	6,111	-0.02%
2019/05/14	1	94.30	1	94.20	94.20	0	6,172	0.00%
2019/05/10	2	99.40	0	0.00	97.50	2	6,207	0.03%
2019/05/09	2	99.15	12	98.93	98.60	-10	6,259	-0.16%
2019/05/06	10	96.50	2	93.50	93.40	8	6,159	0.13%
2019/05/03	11	99.05	7	100.50	100.50	4	6,090	0.07%
2019/05/02	1	98.80	0	0.00	98.80	1	6,254	0.02%
2019/04/30	1	98.30	1	98.10	99.20	0	6,420	0.00%
2019/04/29	1	100.00	1	100.00	97.50	0	6,528	0.00%
2019/04/26	1	99.60	0	0.00	100.00	1	6,595	0.02%
2019/04/25	0	0.00	1	102.50	102.00	-1	6,748	-0.01%
2019/04/24	5	102.90	0	0.00	103.50	5	6,934	0.07%
2019/04/23	2	106.25	1	104.50	103.50	1	6,876	0.01%
2019/04/22	2	109.25	1	110.50	107.50	1	6,782	0.01%
2019/04/18	1	106.50	0	0.00	107.50	1	6,646	0.02%
2019/04/17	0	0.00	4.2	109.22	111.50	-4.2	6,561	-0.06%
2019/04/16	3	107.83	2	106.50	109.00	1	6,455	0.02%
2019/04/15	1	103.50	1	106.00	102.00	0	6,270	0.00%
2019/04/10	1	103.50	3	102.00	103.50	-2	6,091	-0.03%
2019/04/09	2	100.10	2	101.50	99.70	0	6,018	0.00%
2019/04/08	1	101.00	2	100.15	99.40	-1	5,901	-0.02%
2019/04/03	3	100.47	0	0.00	100.50	3	5,827	0.05%
2019/04/01	11	106.59	7	106.93	102.50	4	5,726	0.07%
2019/03/29	0	0.00	3	103.97	106.50	-3	5,539	-0.05%
2019/03/28	2	98.90	1	99.40	97.00	1	5,363	0.02%
2019/03/27	0	0.00	2	101.25	99.60	-2	5,392	-0.04%
2019/03/26	0	0.00	4	98.50	98.40	-4	5,369	-0.07%
2019/03/25	3	93.57	0	0.00	93.50	3	5,347	0.06%
2019/03/22	2	96.70	2	97.50	96.10	0	5,353	0.00%
2019/03/21	1	98.00	1	99.00	98.00	0	5,329	0.00%
2019/03/20	1	97.00	0	0.00	96.60	1	5,318	0.02%
2019/03/15	4	99.70	6	99.50	98.00	-2	5,323	-0.04%
2019/03/13	1	92.30	0	0.00	92.00	1	5,229	0.02%
2019/03/07	2	91.90	2	93.40	93.30	0	5,476	0.00%
2019/03/06	2	92.55	2	92.85	93.00	0	5,457	0.00%
2019/03/04	2	92.50	4	92.53	93.00	-2	5,294	-0.04%
2019/02/22	2	94.70	5	94.50	93.50	-3	4,873	-0.06%
2019/02/21	2	93.10	1	92.60	92.30	1	4,762	0.02%
2019/02/20	2	91.95	1	93.00	90.20	1	4,623	0.02%
2019/02/13	3	85.30	1	85.30	84.50	2	4,141	0.05%
2019/02/12	1	84.70	1	84.70	82.00	0	4,023	0.00%
2019/01/30	0	0.00	1	80.10	80.00	-1	3,887	-0.03%
2019/01/29	3	77.97	3	78.03	77.40	0	3,802	0.00%
2019/01/25	2	78.70	1	78.90	78.70	1	3,827	0.03%
2019/01/24	1	81.00	2	80.35	80.10	-1	3,808	-0.03%
2019/01/23	4	80.45	4	81.98	81.50	0	3,787	0.00%
2019/01/22	7	79.21	9	79.21	79.50	-2	3,554	-0.06%
2019/01/21	1	78.30	1	77.00	80.40	0	3,406	0.00%
2019/01/18	0	0.00	2	76.60	76.60	-2	3,335	-0.06%
2019/01/17	1	76.70	0	0.00	74.30	1	3,250	0.03%
2019/01/16	1	74.60	4	74.65	75.70	-3	3,108	-0.10%
2019/01/10	2	68.25	2	68.35	68.40	0	2,975	0.00%
2019/01/09	0	0.00	1	68.50	68.50	-1	2,971	-0.03%
2019/01/08	1	68.70	2	69.50	69.00	-1	2,977	-0.03%
2019/01/07	1	67.70	1	68.00	68.60	0	2,978	0.00%
2019/01/04	4	64.18	3	65.37	65.30	1	3,006	0.03%
2019/01/02	0	0.00	1	67.00	66.50	-1	3,099	-0.03%
2018/12/28	2	66.40	0	0.00	65.70	2	3,089	0.06%
2018/12/22	6	67.10	4	67.30	66.80	2	3,061	0.07%
2018/12/21	1	65.50	1	67.40	67.50	0	3,076	0.00%
2018/12/19	5	66.94	5	67.40	67.40	0	2,947	0.00%
2018/12/18	5	71.88	0	0.00	68.90	5	2,836	0.18%
2018/12/17	1	76.50	0	0.00	75.70	1	2,734	0.04%
2018/12/12	0	0.00	1	81.10	81.20	-1	2,686	-0.04%
2018/12/11	0	0.00	1	78.90	81.00	-1	2,684	-0.04%
2018/12/10	4	78.20	1	77.90	77.50	3	2,655	0.11%
2018/12/05	7	86.71	7	85.51	82.90	0	2,542	0.00%
2018/12/04	0	0.00	2	88.10	88.10	-2	2,457	-0.08%
2018/12/03	0	0.00	1	74.80	80.10	-1	2,343	-0.04%
2018/11/30	6	73.58	10	73.47	72.90	-4	2,262	-0.18%
2018/11/29	1	75.50	1	75.70	75.00	0	2,259	0.00%
2018/11/28	1	72.80	1	73.30	73.80	0	2,275	0.00%
2018/11/27	4	70.45	4	70.90	72.60	0	2,265	0.00%
2018/11/23	0	0.00	15	69.37	69.00	-15	2,323	-0.65%
2018/11/22	1	72.00	1	71.00	70.20	0	2,381	0.00%
2018/11/21	1	70.60	1	71.70	71.50	0	2,432	0.00%
2018/11/16	0	0.00	2	70.60	70.60	-2	2,532	-0.08%
2018/11/14	1	69.00	1	69.40	70.00	0	2,591	0.00%
2018/11/13	3	67.63	2	68.70	69.00	1	2,634	0.04%
2018/11/09	1	71.90	1	70.90	69.70	0	2,654	0.00%
2018/11/08	3	72.57	3	72.63	71.60	0	2,660	0.00%
2018/11/07	2	70.35	2	71.80	72.40	0	2,678	0.00%
2018/11/06	3	70.33	3	69.67	70.00	0	2,714	0.00%
2018/11/05	1	68.40	1	69.90	72.00	0	2,727	0.00%
2018/11/02	2	69.00	2	69.95	68.90	0	2,730	0.00%
2018/10/31	2	59.85	2	60.60	61.90	0	2,732	0.00%
2018/10/30	0	0.00	1	57.70	57.90	-1	2,716	-0.04%
2018/10/29	1	59.00	0	0.00	57.10	1	2,798	0.04%
2018/10/24	3	66.10	1	66.00	65.70	2	2,905	0.07%
2018/10/23	1	70.90	2	69.55	67.50	-1	2,860	-0.03%
2018/10/22	4	72.95	4	72.60	72.50	0	2,837	0.00%
2018/10/19	1	72.60	2	71.45	74.60	-1	2,830	-0.04%
2018/10/18	1	73.80	1	74.60	75.50	0	2,811	0.00%
2018/10/17	2	75.95	0	0.00	73.20	2	2,838	0.07%
2018/10/16	0	0.00	1	73.30	74.00	-1	2,861	-0.03%
2018/10/15	1	70.30	0	0.00	70.40	1	2,879	0.03%
2018/10/12	3	67.77	2	69.40	69.50	1	2,859	0.03%
2018/10/09	19	76.53	4	78.43	78.00	15	2,747	0.55%
2018/10/03	1	85.20	1	85.40	85.30	0	2,723	0.00%
2018/10/01	1	86.00	1	86.50	88.10	0	2,723	0.00%
2018/09/27	3	83.20	3	83.43	83.00	0	2,740	0.00%
2018/09/21	0	0.00	5	82.40	82.40	-5	2,722	-0.18%
2018/09/18	2	81.60	2	81.50	81.50	0	2,697	0.00%
2018/09/17	3	82.77	3	82.63	82.00	0	2,697	0.00%
2018/09/13	1	80.50	1	81.20	81.00	0	2,676	0.00%
2018/09/11	0	0.00	1	75.20	77.40	-1	2,657	-0.04%
2018/09/10	0	0.00	1	81.40	78.00	-1	2,613	-0.04%
2018/09/04	1	87.60	10	90.00	90.60	-9	2,592	-0.35%
2018/08/31	1	89.10	1	88.10	88.80	0	2,592	0.00%
2018/08/30	20	90.45	1	87.70	88.40	19	2,579	0.74%
2018/08/29	1	94.20	2	94.20	94.40	-1	2,556	-0.04%
2018/08/28	1	93.70	0	0.00	92.50	1	2,553	0.04%
2018/08/27	3	91.67	2	92.60	93.00	1	2,537	0.04%
2018/08/22	1	90.00	0	0.00	89.90	1	2,536	0.04%
2018/08/20	1	88.00	1	89.70	88.50	0	2,505	0.00%
2018/08/17	5	91.58	5	92.50	91.10	0	2,471	0.00%
2018/08/10	1	99.20	0	0.00	99.00	1	2,449	0.04%
2018/08/09	0	0.00	1	98.20	99.20	-1	2,407	-0.04%
2018/08/08	2	97.70	2	96.15	98.00	0	2,384	0.00%
2018/08/07	1	96.00	0	0.00	94.30	1	2,351	0.04%
2018/08/03	3	95.13	6	96.12	94.10	-3	2,562	-0.12%
2018/08/02	8	97.75	4	98.48	98.50	4	2,562	0.16%
2018/08/01	0	0.00	3	94.07	96.00	-3	2,486	-0.12%
2018/07/31	1	87.50	0	0.00	88.00	1	2,416	0.04%
2018/07/27	1	85.30	1	85.90	86.00	0	2,466	0.00%
2018/07/25	0	0.00	1	83.00	83.90	-1	2,506	-0.04%
2018/07/24	1	82.00	0	0.00	83.60	1	2,546	0.04%
2018/07/05	3	80.07	3	79.40	78.90	0	2,975	0.00%
2018/06/11	1	89.00	3	89.93	89.20	-2	3,430	-0.06%
2018/06/06	0	0.00	1	87.40	87.90	-1	3,391	-0.03%
2018/06/05	0	0.00	1	86.30	87.10	-1	3,351	-0.03%
2018/05/25	1	83.10	1	83.60	83.40	0	3,301	0.00%
2018/05/23	1	84.80	0	0.00	83.90	1	3,379	0.03%
2018/05/22	0	0.00	1	85.40	85.80	-1	3,381	-0.03%
2018/05/21	1	84.40	0	0.00	84.10	1	3,390	0.03%
2018/05/15	2	84.70	2	84.30	83.50	0	3,424	0.00%
2018/05/11	2	80.80	4	82.53	83.60	-2	3,406	-0.06%
2018/05/10	5	76.80	5	78.00	79.40	0	3,197	0.00%
2018/05/04	0	0.00	1	71.60	70.50	-1	3,039	-0.03%
2018/05/03	3	74.10	3	73.60	73.30	0	3,006	0.00%
2018/05/02	0	0.00	1	72.70	73.00	-1	2,976	-0.03%
2018/04/30	3	73.20	2	73.60	73.00	1	2,964	0.03%
2018/04/27	2	72.25	1	72.70	72.00	1	2,924	0.03%
2018/04/26	20	76.08	20	74.90	74.70	0	2,810	0.00%
2018/04/25	3	74.63	1	75.30	75.50	2	2,836	0.07%
2018/04/24	2	75.05	0	0.00	76.80	2	2,821	0.07%
2018/04/23	0	0.00	2	79.10	78.00	-2	2,818	-0.07%
2018/04/18	0	0.00	1	87.60	87.60	-1	2,796	-0.04%
2018/04/12	1	89.60	0	0.00	89.80	1	2,750	0.04%
2018/03/31	0	0.00	1	94.00	93.80	-1	2,815	-0.04%
2018/03/30	1	96.00	0	0.00	94.40	1	2,830	0.04%
2018/03/23	0	0.00	10	94.60	95.10	-10	3,061	-0.33%
2018/03/22	2	100.30	19	98.87	98.10	-17	3,053	-0.56%
2018/03/21	8	102.63	0	0.00	101.50	8	3,027	0.26%
2018/03/20	2	105.00	2	105.25	105.00	0	2,991	0.00%
2018/03/16	3	106.50	1	107.00	110.00	2	3,068	0.07%
2018/03/15	20	108.00	0	0.00	108.00	20	3,106	0.64%
2018/03/06	1	104.50	0	0.00	104.00	1	3,500	0.03%
2018/03/02	3	105.00	3	104.83	104.00	0	3,521	0.00%
2018/03/01	3	109.00	3	110.33	109.50	0	3,489	0.00%
2018/02/27	1	109.00	2	110.00	109.50	-1	3,476	-0.03%
2018/02/26	2	109.25	6	109.92	109.50	-4	3,510	-0.11%
2018/02/23	0	0.00	3	111.00	111.00	-3	3,484	-0.09%
2018/02/21	1	106.00	2	106.25	106.50	-1	3,435	-0.03%
2018/02/12	4	101.25	9	102.17	102.00	-5	3,415	-0.15%
2018/02/08	8	99.65	8	99.06	99.30	0	3,395	0.00%
2018/02/05	1	100.50	0	0.00	100.50	1	3,360	0.03%
2018/01/29	1	107.50	0	0.00	106.50	1	3,358	0.03%
2018/01/26	1	100.00	1	99.70	99.70	0	3,331	0.00%
2018/01/23	1	100.50	1	99.70	100.50	0	3,434	0.00%
2018/01/19	5	99.30	5	99.10	99.10	0	3,508	0.00%
2018/01/15	0	0.00	1	115.00	113.00	-1	3,331	-0.03%
2018/01/12	1	105.00	3	106.50	109.00	-2	3,324	-0.06%
2018/01/08	1	103.00	5	104.50	103.00	-4	3,371	-0.12%
2018/01/04	10	104.75	10	105.50	105.50	0	3,366	0.00%
2018/01/03	10	105.00	10	104.50	104.50	0	3,380	0.00%
2018/01/02	20	102.00	22	103.14	104.00	-2	3,441	-0.06%