台光電 (2383)-日盛-新莊券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
448.0
漲跌
▲14.5
漲幅
+3.34%
成交量
9,647張
產業
上市電子零組件類股
1153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	3	179.33	0	0.00	178.50	3	1,896	0.16%
2023/03/31	0	0.00	1	181.50	182.00	-1	1,913	-0.05%
2023/03/30	0	0.00	2	182.00	183.00	-2	1,981	-0.10%
2023/03/29	0	0.00	1	179.00	179.50	-1	2,058	-0.05%
2023/03/28	1	175.00	0	0.00	176.00	1	2,140	0.05%
2023/03/22	0	0.00	7	176.43	178.50	-7	2,297	-0.30%
2023/03/21	3	173.00	0	0.00	173.00	3	2,283	0.13%
2023/03/20	1	169.50	0	0.00	170.50	1	2,320	0.04%
2023/03/16	2	170.50	10	169.50	169.50	-8	2,364	-0.34%
2023/03/15	10	171.50	0	0.00	171.00	10	2,383	0.42%
2023/03/14	3	176.33	0	0.00	172.50	3	2,398	0.13%
2023/03/10	4	185.13	0	0.00	183.50	4	2,366	0.17%
2023/03/09	1	190.50	0	0.00	190.00	1	2,430	0.04%
2023/03/08	2	192.00	1	195.00	195.00	1	2,491	0.04%
2023/03/07	1	192.50	5	194.40	194.50	-4	2,523	-0.16%
2023/03/03	0	0.00	2.3	192.43	189.50	-2.3	2,570	-0.09%
2023/03/01	3.3	186.50	0	0.00	188.00	3.3	2,735	0.12%
2023/02/24	0	0.00	3.3	192.00	190.50	-3.3	2,750	-0.12%
2023/02/23	1	185.00	0	0.00	185.00	1	2,702	0.04%
2023/02/22	1.3	186.88	0	0.00	185.50	1.3	2,718	0.05%
2023/02/21	0	0.00	2.2	190.14	192.00	-2.2	2,728	-0.08%
2023/02/20	1	185.50	0	0.00	190.50	1	2,742	0.04%
2023/02/17	1	187.00	1	186.50	187.50	0	2,743	0.00%
2023/02/15	0.2	187.00	0	0.00	187.00	0.2	2,850	0.01%
2023/02/14	1	190.50	1	190.50	189.50	0	2,855	0.00%
2023/02/13	1	191.00	0	0.00	191.50	1	2,881	0.03%
2023/02/10	0	0.00	0	191.50	190.00	0	2,908	0.00%
2023/02/09	0	0.00	5	187.20	190.00	-5	2,945	-0.17%
2023/02/08	1	185.00	0	0.00	184.50	1	2,977	0.03%
2023/02/06	4	183.50	0	0.00	182.50	4	3,160	0.13%
2023/02/03	1	188.50	3	191.67	190.00	-2	3,245	-0.06%
2023/02/01	1	190.50	6	191.50	189.00	-5	3,302	-0.15%
2023/01/31	1	183.00	1	185.00	180.50	0	3,288	0.00%
2023/01/30	1	179.50	1	181.50	180.50	0	3,306	0.00%
2023/01/16	1	177.50	0	0.00	176.50	1	3,386	0.03%
2023/01/10	1	186.00	0	0.00	186.00	1	3,366	0.03%
2023/01/09	0	0.00	3	183.67	185.00	-3	3,375	-0.09%
2023/01/06	0	0.00	7	176.57	176.50	-7	3,373	-0.21%
2023/01/05	8	174.13	0	0.00	174.50	8	3,379	0.24%
2023/01/04	0	0.00	2	180.00	180.00	-2	3,390	-0.06%
2023/01/03	0	0.00	1	173.00	176.50	-1	3,431	-0.03%
2022/12/26	0	0.00	0	176.50	174.50	0	3,538	0.00%
2022/12/20	2	176.50	0	0.00	173.00	2	3,710	0.05%
2022/12/19	1	179.50	0	0.00	181.50	1	3,644	0.03%
2022/12/16	3	183.17	0	0.00	182.00	3	3,560	0.08%
2022/12/15	0	0.00	1	191.00	189.00	-1	3,503	-0.03%
2022/12/14	1	185.00	0	0.00	189.00	1	3,510	0.03%
2022/12/13	1	190.50	1	187.50	187.00	0	3,497	0.00%
2022/12/12	3	188.67	0	0.00	189.50	3	3,493	0.09%
2022/12/09	1	193.00	2	195.00	197.50	-1	3,503	-0.03%
2022/12/08	1	184.50	5.5	192.23	193.50	-4.5	3,518	-0.13%
2022/12/07	2.1	186.90	0	0.00	186.50	2.1	3,491	0.06%
2022/12/06	0.3	188.67	2.1	189.93	189.50	-1.8	3,461	-0.05%
2022/12/05	2	192.75	0	0.00	191.50	2	3,449	0.06%
2022/12/02	4.2	191.60	1	191.00	190.50	3.2	3,496	0.09%
2022/12/01	0	0.00	1	192.00	196.50	-1	3,531	-0.03%
2022/11/30	2	190.25	6	187.83	190.50	-4	3,578	-0.11%
2022/11/29	1	185.00	0	0.00	182.50	1	3,620	0.03%
2022/11/28	4	179.63	2	179.50	180.50	2	3,671	0.05%
2022/11/25	2	181.50	2	187.00	180.00	0	3,647	0.00%
2022/11/24	9	183.17	9	186.17	186.50	0	3,610	0.00%
2022/11/23	0	0.00	2	185.50	186.00	-2	3,528	-0.06%
2022/11/22	0	0.00	3	176.50	177.00	-3	3,454	-0.09%
2022/11/18	1	175.50	0	0.00	175.50	1	3,459	0.03%
2022/11/17	0	0.00	2	176.25	175.50	-2	3,470	-0.06%
2022/11/16	1	173.50	0	0.00	174.00	1	3,471	0.03%
2022/11/14	1	171.00	0	0.00	172.00	1	3,506	0.03%
2022/11/11	0	0.00	2	173.00	174.50	-2	3,486	-0.06%
2022/11/10	0	0.00	2	169.25	170.50	-2	3,450	-0.06%
2022/11/09	0	0.00	3	168.00	169.00	-3	3,468	-0.09%
2022/11/08	3	164.50	4	168.63	163.50	-1	3,503	-0.03%
2022/11/07	3	163.50	2	163.75	164.50	1	3,497	0.03%
2022/11/04	2	159.00	1	162.00	164.50	1	3,471	0.03%
2022/11/03	2	157.50	3	158.83	160.50	-1	3,425	-0.03%
2022/11/02	3	157.50	9	157.22	157.50	-6	3,363	-0.18%
2022/11/01	7	147.14	3	150.83	148.00	4	3,226	0.12%
2022/10/31	2	145.00	2	145.50	146.50	0	3,131	0.00%
2022/10/27	0	0.00	2	136.75	139.00	-2	3,076	-0.07%
2022/10/26	2	129.50	0	0.00	130.00	2	3,056	0.07%
2022/10/25	3	134.33	1	135.50	136.00	2	3,023	0.07%
2022/10/24	0	0.00	3	141.17	139.50	-3	2,978	-0.10%
2022/10/21	3	136.50	0	0.00	135.00	3	2,998	0.10%
2022/10/20	2	136.75	1.1	140.28	144.00	0.9	2,976	0.03%
2022/10/19	0	0.00	0	143.50	142.00	0	2,950	0.00%
2022/10/18	2	141.53	3	143.50	143.50	-1	2,973	-0.03%
2022/10/17	1	138.50	0.1	137.75	139.00	0.9	3,036	0.03%
2022/10/14	0	0.00	2	142.25	141.50	-2	3,065	-0.07%
2022/10/13	0	0.00	2	135.52	136.50	-2	3,131	-0.06%
2022/10/12	3.1	136.97	1.1	139.13	138.00	2	3,163	0.06%
2022/10/11	4	142.13	0.1	144.50	139.50	3.9	3,176	0.12%
2022/10/05	1	161.00	1	165.50	159.50	0	3,383	0.00%
2022/10/04	0	0.00	1	162.00	161.50	-1	3,396	-0.03%
2022/09/30	2	149.75	0.1	160.50	160.00	1.9	3,354	0.06%
2022/09/29	8.1	161.28	1	161.03	158.50	7.1	3,321	0.21%
2022/09/28	5	171.20	0.1	170.00	168.00	4.9	3,262	0.15%
2022/09/27	1	174.00	2	173.00	176.00	-1	3,188	-0.03%
2022/09/26	1	162.00	1.1	166.27	167.50	-0.1	3,118	0.00%
2022/09/21	2	169.00	2	170.75	170.50	0	3,091	0.00%
2022/09/20	0	0.00	1	171.50	172.00	-1	3,078	-0.03%
2022/09/19	3	167.67	0	0.00	167.00	3	3,064	0.10%
2022/09/16	3	174.17	2	174.50	171.50	1	3,070	0.03%
2022/09/15	1	169.00	3	174.83	174.00	-2	3,024	-0.07%
2022/09/14	1	167.50	0	0.00	166.50	1	3,020	0.03%
2022/09/08	3.1	171.15	2	172.00	170.00	1.1	3,020	0.03%
2022/09/07	0.6	169.41	2	166.25	170.50	-1.5	2,975	-0.05%
2022/09/06	13	171.72	10	174.05	164.50	3	2,930	0.10%
2022/09/05	1	171.08	1	173.50	171.50	0	2,815	0.00%
2022/09/02	1	157.50	5	167.20	170.00	-4	2,688	-0.15%
2022/09/01	4	157.50	1	159.50	157.50	3	2,606	0.12%
2022/08/31	1	162.00	0	0.00	162.00	1	2,596	0.04%
2022/08/30	1	160.00	1	161.00	160.00	0	2,629	0.00%
2022/08/29	2	157.50	1	157.50	157.50	1	2,618	0.04%
2022/08/25	1	166.00	0	0.00	164.50	1	2,592	0.04%
2022/08/24	1	175.50	0	0.00	173.00	1	2,555	0.04%
2022/08/23	3	173.67	0.2	174.26	174.00	2.8	2,517	0.11%
2022/08/22	0	0.00	0.6	175.00	174.00	-0.6	2,505	-0.02%
2022/08/19	0.1	179.50	1	179.00	176.50	-0.9	2,493	-0.04%
2022/08/18	1	173.50	0	0.00	174.50	1	2,503	0.04%
2022/08/17	1	176.00	0	0.00	176.00	1	2,481	0.04%
2022/08/16	0	0.00	1	178.00	175.00	-1	2,477	-0.04%
2022/08/15	0	0.00	1	175.00	176.50	-1	2,462	-0.04%
2022/08/12	0	0.00	1	171.00	171.00	-1	2,394	-0.04%
2022/08/11	1	162.50	2	165.25	166.50	-1	2,376	-0.04%
2022/08/08	0	0.00	0.2	160.50	160.00	-0.2	2,414	-0.01%
2022/08/02	1	163.00	0	0.00	163.00	1	2,444	0.04%
2022/08/01	1	168.00	0	0.00	168.00	1	2,423	0.04%
2022/07/29	2	162.50	2	165.00	166.00	0	2,395	0.00%
2022/07/28	2	159.75	1	157.00	158.50	1	2,385	0.04%
2022/07/25	0	0.00	1	162.00	161.50	-1	2,369	-0.04%
2022/07/22	2	166.75	1	172.50	166.50	1	2,397	0.04%
2022/07/21	1	169.00	0	0.00	170.00	1	2,338	0.04%
2022/07/19	0	0.00	1	159.50	160.00	-1	2,216	-0.05%
2022/07/15	1	153.00	0	0.00	154.50	1	2,104	0.05%
2022/07/14	0	0.00	1	152.50	157.00	-1	2,025	-0.05%
2022/07/13	3	147.17	2	148.00	149.00	1	1,957	0.05%
2022/07/07	0	0.00	1	164.00	165.00	-1	1,767	-0.06%
2022/07/06	2	166.00	1	171.50	163.50	1	1,751	0.06%
2022/07/05	3	170.17	1	176.00	170.50	2	1,742	0.11%
2022/07/04	1	170.00	0	0.00	172.50	1	1,732	0.06%
2022/06/30	1	178.50	0	0.00	178.50	1	1,713	0.06%
2022/06/28	1	191.00	0	0.00	191.50	1	1,688	0.06%
2022/06/27	0	0.00	1	194.50	194.50	-1	1,677	-0.06%
2022/06/22	1	184.00	0	0.00	184.00	1	1,614	0.06%
2022/06/17	1	207.00	0	0.00	206.00	1	1,509	0.07%
2022/06/16	1	221.50	0	0.00	212.50	1	1,477	0.07%
2022/06/14	1	227.50	0	0.00	228.00	1	1,468	0.07%
2022/06/13	1	233.00	0	0.00	233.00	1	1,470	0.07%
2022/06/10	1	239.50	0	0.00	239.00	1	1,481	0.07%
2022/06/08	0	0.00	2	239.25	239.50	-2	1,503	-0.13%
2022/06/02	1	226.50	0	0.00	225.00	1	1,509	0.07%
2022/05/30	1	234.00	0	0.00	233.00	1	1,546	0.06%
2022/05/27	1	232.00	1	239.00	232.50	0	1,540	0.00%
2022/05/20	0	0.00	1	228.50	228.00	-1	1,568	-0.06%
2022/05/19	1	221.50	0	0.00	226.00	1	1,561	0.06%
2022/05/18	1	227.50	1	229.50	227.50	0	1,547	0.00%
2022/05/17	0	0.00	1	221.00	221.00	-1	1,510	-0.07%
2022/05/13	0.1	225.00	0	0.00	224.00	0.1	1,473	0.00%
2022/05/12	0	0.00	1	216.50	213.00	-1	1,431	-0.07%
2022/05/09	1	209.50	0	0.00	210.50	1	1,452	0.07%
2022/05/06	1	215.56	0	0.00	215.00	1	1,484	0.07%
2022/04/28	2	219.00	2	220.00	216.00	0	1,471	0.00%
2022/04/26	1	234.00	0	0.00	235.50	1	1,436	0.07%
2022/04/20	0	0.00	3	239.67	242.50	-3	1,524	-0.20%
2022/04/18	3	234.50	2	234.50	234.50	1	1,572	0.06%
2022/04/12	3.2	234.53	2	239.00	237.00	1.2	1,705	0.07%
2022/04/11	1	251.00	0	0.00	240.00	1	1,717	0.06%
2022/04/08	0	0.00	1	260.50	257.00	-1	1,745	-0.06%
2022/04/06	1	255.00	0	0.00	257.00	1	1,733	0.06%
2022/04/01	1	256.50	1	260.50	261.00	0	1,738	0.00%
2022/03/31	1	257.50	0	0.00	258.00	1	1,744	0.06%
2022/03/30	2	261.00	1	262.00	261.00	1	1,753	0.06%
2022/03/29	1	258.50	2	262.50	259.00	-1	1,780	-0.06%
2022/03/25	0.1	258.50	1	259.00	257.00	-1	1,805	-0.05%
2022/03/24	0	0.00	1	257.50	257.00	-1	1,813	-0.06%
2022/03/18	2	256.50	0	0.00	255.00	2	1,914	0.10%
2022/03/17	0	0.00	3	257.50	258.50	-3	1,923	-0.16%
2022/03/16	0.1	243.50	0	0.00	244.50	0.1	1,926	0.01%
2022/03/11	2	252.50	0	0.00	253.00	2	2,037	0.10%
2022/03/10	0	0.00	2	261.50	260.00	-2	2,060	-0.10%
2022/03/09	3	254.33	0	0.00	254.00	3	2,099	0.14%
2022/03/08	0.1	253.50	0	0.00	254.00	0.1	2,144	0.00%
2022/03/07	7.3	263.01	2	262.00	262.00	5.3	2,204	0.24%
2022/03/03	2	273.00	2	275.50	274.00	0	2,377	0.00%
2022/03/02	0	0.00	1	275.50	275.50	-1	2,529	-0.04%
2022/03/01	2	266.00	2	270.50	273.00	0	2,729	0.00%
2022/02/25	6	271.08	0	0.00	270.00	6	2,809	0.21%
2022/02/24	3	281.17	0	0.00	279.00	3	2,769	0.11%
2022/02/23	0	0.00	4	281.13	288.00	-4	2,745	-0.15%
2022/02/22	1	275.00	0	0.00	279.00	1	2,740	0.04%
2022/02/21	2	275.00	0	0.00	278.00	2	2,767	0.07%
2022/02/17	1	278.00	3	277.33	280.00	-2	2,817	-0.07%
2022/02/14	1.1	272.95	0	0.00	271.50	1.1	2,824	0.04%
2022/02/11	2.1	281.05	0	0.00	279.00	2.1	2,819	0.07%
2022/02/10	3	282.50	6	281.33	285.50	-3	2,800	-0.11%
2022/02/09	2	274.50	2	278.50	275.50	0	2,765	0.00%
2022/02/08	3	273.33	6	278.50	275.00	-3	2,765	-0.11%
2022/02/07	0	0.00	2	272.50	271.50	-2	2,729	-0.07%
2022/01/26	3	260.67	0	0.00	264.50	3	2,744	0.11%
2022/01/25	1	266.00	0	0.00	265.00	1	2,759	0.04%
2022/01/24	2	268.00	0	0.00	275.00	2	2,802	0.07%
2022/01/21	3	273.17	0	0.00	273.00	3	2,912	0.10%
2022/01/20	2	280.00	0	0.00	279.00	2	3,064	0.07%
2022/01/19	0	0.00	3	280.00	281.50	-3	3,081	-0.10%
2022/01/18	0	0.00	3	275.67	276.00	-3	3,068	-0.10%
2022/01/17	0	0.00	1	268.00	274.00	-1	3,035	-0.03%
2022/01/11	3	265.00	0	0.00	262.50	3	3,042	0.10%
2022/01/07	5	273.80	1	278.00	273.00	4	3,006	0.13%
2022/01/06	3	285.83	4	284.75	285.00	-1	2,994	-0.03%
2022/01/05	0	0.00	1	281.00	280.50	-1	2,959	-0.03%
2022/01/04	1	275.50	0	0.00	277.00	1	2,944	0.03%
2022/01/03	0	0.00	1	288.00	277.50	-1	2,917	-0.03%
2021/12/30	0	0.00	0	280.00	278.00	0	2,908	0.00%
2021/12/24	2	276.50	0	0.00	276.50	2	3,067	0.07%
2021/12/23	0	0.00	1.1	280.05	281.00	-1.1	3,102	-0.04%
2021/12/16	1	282.50	4	280.63	282.50	-3	3,690	-0.08%
2021/12/15	1	274.50	0	0.00	275.00	1	3,697	0.03%
2021/12/14	2	273.50	0	0.00	274.00	2	3,727	0.05%
2021/12/10	2	274.50	3	281.33	280.00	-1	3,791	-0.03%
2021/12/09	4	278.88	3	281.50	276.50	1	3,775	0.03%
2021/12/08	2	281.00	1	280.00	280.00	1	3,740	0.03%
2021/12/07	0	0.00	3	282.50	278.00	-3	3,726	-0.08%
2021/12/03	0	0.00	2	273.25	274.50	-2	3,717	-0.05%
2021/12/02	2	268.00	0	0.00	269.00	2	3,709	0.05%
2021/12/01	2	273.00	0	0.00	279.50	2	3,713	0.05%
2021/11/30	3	277.53	5	280.00	280.00	-2	3,673	-0.05%
2021/11/29	1	279.50	5	275.80	280.00	-4	3,617	-0.11%
2021/11/26	29	265.84	26.1	266.20	272.50	2.9	3,556	0.08%
2021/11/25	26.1	259.54	32	262.91	269.50	-5.9	3,423	-0.17%
2021/11/24	3	243.50	16	243.97	245.00	-13	3,223	-0.40%
2021/11/23	2	230.00	1	229.00	228.50	1	3,137	0.03%
2021/11/22	0	0.00	5	232.10	233.00	-5	3,163	-0.16%
2021/11/19	3	228.00	0	0.00	227.50	3	3,205	0.09%
2021/11/18	4	230.50	2	235.00	232.00	2	3,259	0.06%
2021/11/17	6	231.33	4	237.50	233.00	2	3,299	0.06%
2021/11/16	1	231.00	0	0.00	233.00	1	3,376	0.03%
2021/11/15	1	234.00	2	235.00	234.00	-1	3,504	-0.03%
2021/11/12	1	231.00	2	234.25	232.00	-1	3,568	-0.03%
2021/11/11	1	231.00	1	233.00	229.50	0	3,612	0.00%
2021/11/10	0	0.00	0	232.00	231.00	0	3,631	0.00%
2021/11/09	0	0.00	1	233.00	232.00	-1	3,672	-0.03%
2021/11/05	3	229.33	0	0.00	230.50	3	3,739	0.08%
2021/11/01	4	232.75	2	233.00	234.00	2	3,739	0.05%
2021/10/29	5	245.70	0	0.00	240.50	5	3,719	0.13%
2021/10/28	0	0.00	4.1	241.73	240.50	-4.1	3,647	-0.11%
2021/10/27	0	0.00	3	225.33	227.50	-3	3,510	-0.09%
2021/10/21	3	216.50	0	0.00	212.50	3	3,630	0.08%
2021/10/19	1	215.50	2	218.50	215.00	-1	3,662	-0.03%
2021/10/14	0	0.00	1	206.00	206.50	-1	3,801	-0.03%
2021/10/13	1	205.00	0	0.00	200.00	1	3,932	0.03%
2021/10/08	0	0.00	2	214.50	214.50	-2	4,063	-0.05%
2021/10/07	0	0.00	2	215.00	211.50	-2	4,235	-0.05%
2021/10/06	3	207.33	0	0.00	203.00	3	4,424	0.07%
2021/10/05	0	0.00	3	216.83	218.00	-3	4,455	-0.07%
2021/10/04	0	0.00	1	209.50	209.50	-1	4,614	-0.02%
2021/10/01	4	213.13	0	0.00	210.00	4	4,708	0.08%
2021/09/30	0	0.00	3	218.33	217.50	-3	4,747	-0.06%
2021/09/29	7	215.29	0	0.00	214.50	7	4,766	0.15%
2021/09/28	3	227.00	1	226.00	228.00	2	4,759	0.04%
2021/09/27	2	226.75	0	0.00	226.00	2	4,791	0.04%
2021/09/24	6.1	244.78	0	0.00	238.00	6.1	4,799	0.13%
2021/09/23	4	243.38	14	245.61	249.00	-10	4,906	-0.20%
2021/09/22	0	0.00	0.1	229.50	232.50	-0.1	4,880	0.00%
2021/09/17	2	229.00	2.1	229.50	227.50	-0.1	4,910	0.00%
2021/09/16	0	0.00	7.3	225.66	231.00	-7.3	4,935	-0.15%
2021/09/15	3	218.50	0	0.00	219.50	3	4,949	0.06%
2021/09/13	1	222.00	0	0.00	219.50	1	5,239	0.02%
2021/09/09	1	225.00	4	225.75	226.50	-3	5,360	-0.06%
2021/09/08	5	218.70	1	221.00	221.50	4	5,474	0.07%
2021/09/03	1	230.00	0	0.00	232.00	1	6,323	0.02%
2021/09/02	1	235.50	1	233.50	232.00	0	6,761	0.00%
2021/09/01	2	235.25	5	234.30	237.00	-3	6,895	-0.04%
2021/08/31	1	226.00	1	231.00	234.00	0	6,924	0.00%
2021/08/27	5	228.30	2	232.00	228.50	3	6,953	0.04%
2021/08/26	3	225.50	3	231.50	232.00	0	6,934	0.00%
2021/08/25	3	231.50	0	0.00	234.00	3	6,919	0.04%
2021/08/24	1	237.00	6	237.50	236.50	-5	6,895	-0.07%
2021/08/23	3.2	232.88	3	232.33	231.50	0.2	6,849	0.00%
2021/08/20	4	231.00	5	232.50	235.50	-1	6,776	-0.01%
2021/08/19	0.1	230.00	10.5	229.27	228.00	-10.4	6,662	-0.16%
2021/08/18	1	215.50	4	220.13	222.50	-3	6,518	-0.05%
2021/08/17	0	0.00	1.3	211.50	208.00	-1.3	6,446	-0.02%
2021/08/16	0.3	205.00	3	204.67	205.00	-2.7	6,403	-0.04%
2021/08/13	4	211.63	0	0.00	208.00	4	6,388	0.06%
2021/08/10	1	216.50	2	212.25	215.50	-1	6,296	-0.02%
2021/08/09	2	216.00	0	0.00	215.50	2	6,287	0.03%
2021/08/05	0	0.00	0	221.00	222.50	0	6,370	0.00%
2021/08/04	1	218.00	0	0.00	218.50	1	6,424	0.02%
2021/08/03	1	217.00	1	221.00	223.00	0	6,436	0.00%
2021/08/02	6.3	221.01	0	0.00	220.50	6.3	6,421	0.10%
2021/07/30	1	227.00	0	0.00	225.00	1	6,417	0.02%
2021/07/29	5.2	229.85	0	0.00	229.00	5.2	6,430	0.08%
2021/07/28	2	226.00	1	229.00	230.00	1	6,440	0.02%
2021/07/27	2	229.50	0.1	237.00	231.00	2	6,431	0.03%
2021/07/23	3	230.50	1.2	228.67	230.50	1.8	6,497	0.03%
2021/07/22	0.3	235.67	0.2	233.00	235.00	0.1	6,497	0.00%
2021/07/21	3	238.33	2.1	237.54	236.00	1	6,487	0.01%
2021/07/20	6.1	236.24	4	235.63	231.00	2.1	6,444	0.03%
2021/07/19	6	242.50	9	242.66	242.50	-3	6,365	-0.05%
2021/07/16	0	227.50	12	235.25	238.50	-12	6,324	-0.19%
2021/07/15	10.2	228.53	3	229.00	229.00	7.2	6,315	0.11%
2021/07/14	10	229.05	3.2	231.72	231.00	6.8	6,357	0.11%
2021/07/13	16	226.03	18	225.36	223.50	-2	6,213	-0.03%
2021/07/12	2	216.27	1	218.50	216.00	1	5,986	0.02%
2021/07/09	6.1	221.41	7	224.21	218.50	-0.9	5,895	-0.02%
2021/07/07	3.2	218.47	3	219.50	217.00	0.2	5,702	0.00%
2021/07/06	1	218.50	1	218.00	218.00	0	5,637	0.00%
2021/07/05	3	220.00	6	220.50	223.00	-3	5,602	-0.05%
2021/07/02	7	213.50	6	215.00	216.50	1	5,516	0.02%
2021/07/01	9	211.51	7	209.93	210.00	2	5,441	0.04%
2021/06/30	13	220.73	4.1	217.27	218.00	8.9	5,335	0.17%
2021/06/29	5	229.90	12	232.58	235.00	-7	5,040	-0.14%
2021/06/28	5.1	213.40	1	217.50	214.00	4.1	4,878	0.08%
2021/06/25	5	215.70	3	217.17	213.50	2	4,808	0.04%
2021/06/24	4	213.25	1	215.50	215.50	3	4,769	0.06%
2021/06/23	1	211.00	6	210.50	213.50	-5	4,707	-0.11%
2021/06/22	4.1	204.37	1	204.50	204.50	3.1	4,599	0.07%
2021/06/21	1	212.00	2	212.75	213.50	-1	4,411	-0.02%
2021/06/18	2	210.75	2	213.00	212.00	0	4,352	0.00%
2021/06/17	1	210.50	4	210.63	214.00	-3	4,266	-0.07%
2021/06/16	6	207.92	9	208.78	210.00	-3	4,131	-0.07%
2021/06/15	12	208.92	12	209.17	207.50	0	3,979	0.00%
2021/06/11	17	201.53	16.1	202.38	202.00	0.9	3,694	0.03%
2021/06/10	6	192.67	14	193.29	196.50	-8	3,145	-0.25%
2021/06/09	3	172.00	9	178.89	179.00	-6	2,673	-0.22%
2021/06/08	5	164.50	28	169.14	168.50	-23	2,532	-0.91%
2021/06/07	19	163.00	1	162.50	162.50	18	2,494	0.72%
2021/06/01	2	164.00	0	0.00	162.50	2	2,505	0.08%
2021/05/28	1	158.00	0	0.00	158.50	1	2,522	0.04%
2021/05/25	1	160.50	1	160.00	161.00	0	2,825	0.00%
2021/05/21	1	159.50	1	158.00	156.50	0	2,900	0.00%
2021/05/18	1	159.00	0	0.00	159.00	1	3,058	0.03%
2021/05/14	1	151.00	4	158.00	157.00	-3	3,134	-0.10%
2021/05/13	0	0.00	1	152.00	151.50	-1	3,092	-0.03%
2021/05/12	4	149.13	17	145.68	150.00	-13	3,057	-0.43%
2021/05/11	20	161.43	1	160.50	161.00	19	2,989	0.64%
2021/05/07	0	0.00	13	169.38	172.50	-13	2,970	-0.44%
2021/05/06	1	166.50	0	0.00	166.50	1	2,982	0.03%
2021/05/05	12	167.17	1	166.00	165.00	11	2,958	0.37%
2021/05/04	6	174.58	1	176.00	173.00	5	2,940	0.17%
2021/05/03	2.9	181.88	10	182.00	179.50	-7.1	2,904	-0.24%
2021/04/29	3	178.50	0	0.00	178.00	3	2,873	0.10%
2021/04/28	3.1	178.15	0	0.00	178.50	3.1	2,868	0.11%
2021/04/27	3	182.33	0	0.00	182.00	3	2,856	0.11%
2021/04/26	1	179.00	2	179.75	182.00	-1	2,860	-0.03%
2021/04/23	1	175.50	4	178.25	179.50	-3	2,857	-0.10%
2021/04/22	5	182.90	8	179.25	175.00	-3	2,904	-0.10%
2021/04/21	2	177.00	11	178.59	181.00	-9	2,884	-0.31%
2021/04/20	4	175.75	5	175.00	175.50	-1	2,832	-0.04%
2021/04/19	0	0.00	16	170.50	169.50	-16	2,750	-0.58%
2021/04/15	3	168.50	1	168.50	168.50	2	2,747	0.07%
2021/04/14	10	173.30	9	171.67	169.00	1	2,753	0.04%
2021/04/13	1	169.50	2	169.50	167.00	-1	2,743	-0.04%
2021/04/12	1	170.00	0	0.00	170.00	1	2,787	0.04%
2021/04/09	1	171.50	0	0.00	169.00	1	2,815	0.04%
2021/04/08	1	169.00	2	171.50	171.50	-1	2,808	-0.04%
2021/04/07	1	168.50	4	168.00	169.00	-3	2,786	-0.11%
2021/04/06	4.1	169.37	5	167.50	167.50	-1	2,799	-0.03%
2021/03/29	3	170.50	2	171.00	171.00	1	2,947	0.03%
2021/03/24	0	0.00	6	168.17	168.00	-6	2,935	-0.20%
2021/03/23	16	169.50	0	0.00	169.00	16	2,947	0.54%
2021/03/18	1	169.00	0	0.00	169.00	1	2,992	0.03%
2021/03/17	0	0.00	1	168.00	168.00	-1	3,038	-0.03%
2021/03/15	3	168.50	0	0.00	168.50	3	3,166	0.09%
2021/03/12	0	0.00	18	169.64	169.50	-18	3,180	-0.57%
2021/03/11	16	166.38	1	168.00	167.50	15	3,187	0.47%
2021/03/10	0	0.00	1	167.50	166.00	-1	3,174	-0.03%
2021/03/09	3	163.33	1	163.50	165.50	2	3,196	0.06%
2021/03/05	1	167.00	1	170.50	167.50	0	3,185	0.00%
2021/03/04	7	171.14	4	174.13	170.00	3	3,169	0.09%
2021/03/03	1	167.50	0	0.00	172.00	1	3,145	0.03%
2021/03/02	5	170.80	9	173.94	169.00	-4	3,132	-0.13%
2021/02/26	0	0.00	21	168.00	169.00	-21	3,074	-0.68%
2021/02/25	26	164.27	0	0.00	163.00	26	2,982	0.87%
2021/02/23	2	168.50	2	167.75	169.00	0	2,907	0.00%
2021/02/22	3	169.00	0	0.00	168.50	3	3,006	0.10%
2021/02/19	2	169.00	28	169.45	169.00	-26	3,025	-0.86%
2021/02/18	2	164.50	12	165.50	164.50	-10	3,009	-0.33%
2021/02/17	6	162.83	0	0.00	164.00	6	3,109	0.19%
2021/02/05	0	0.00	4	160.88	161.50	-4	3,085	-0.13%
2021/02/04	0	0.00	13	156.73	157.00	-13	3,021	-0.43%
2021/02/03	5	155.00	4	155.50	155.00	1	3,044	0.03%
2021/02/02	3	156.00	6	155.50	155.00	-3	3,051	-0.10%
2021/02/01	1	150.50	0	0.00	152.50	1	3,051	0.03%
2021/01/29	1	155.00	1	152.50	150.50	0	3,059	0.00%
2021/01/28	1	158.50	3	157.00	156.50	-2	3,028	-0.07%
2021/01/26	0	0.00	12	162.29	161.00	-12	3,034	-0.40%
2021/01/22	4	161.50	1	161.50	161.50	3	3,034	0.10%
2021/01/21	1	155.50	0	0.00	156.00	1	2,990	0.03%
2021/01/20	1	156.50	2	156.50	155.00	-1	2,978	-0.03%
2021/01/19	1	159.50	0	0.00	158.50	1	2,944	0.03%
2021/01/18	0	0.00	1	159.50	159.50	-1	2,926	-0.03%
2021/01/15	0	0.00	1	166.00	161.00	-1	2,897	-0.03%
2021/01/14	5.1	164.20	29	164.79	165.50	-24	2,845	-0.84%
2021/01/13	2	157.75	2	158.25	159.50	0	2,762	0.00%
2021/01/12	5	159.40	3	156.83	157.00	2	2,771	0.07%
2021/01/11	1	159.50	1	159.50	161.00	0	2,833	0.00%
2021/01/08	1	159.00	1	159.00	159.00	0	2,821	0.00%
2021/01/07	0	0.00	2	157.50	157.50	-2	2,801	-0.07%
2021/01/06	13	159.46	2	159.75	155.50	11	2,791	0.39%
2021/01/05	0	0.00	14	158.75	159.00	-14	2,719	-0.51%
2020/12/30	0	0.00	33	155.98	155.50	-33	2,650	-1.24%
2020/12/29	8	157.00	0	0.00	156.00	8	2,699	0.30%
2020/12/28	0	0.00	10	157.50	157.00	-10	2,691	-0.37%
2020/12/25	3	157.67	0	0.00	157.50	3	2,700	0.11%
2020/12/24	1	160.00	9	157.94	157.50	-8	2,711	-0.30%
2020/12/23	0	0.00	3	158.50	157.00	-3	2,705	-0.11%
2020/12/18	1	155.50	3	156.50	155.00	-2	2,683	-0.07%
2020/12/16	0	0.00	5	152.80	154.50	-5	2,675	-0.19%
2020/12/15	1	151.00	0	0.00	150.50	1	2,676	0.04%
2020/12/14	3	153.83	4	155.38	155.50	-1	2,674	-0.04%
2020/12/11	2	154.25	3	151.67	153.00	-1	2,705	-0.04%
2020/12/10	32	155.50	2	156.00	155.00	30	2,689	1.12%
2020/12/09	5	159.90	1	160.50	161.00	4	2,652	0.15%
2020/12/08	3	156.33	1	156.00	156.00	2	2,668	0.07%
2020/12/07	12	154.00	1	154.50	154.00	11	2,702	0.41%
2020/12/04	4	158.50	0	0.00	157.00	4	2,721	0.15%
2020/12/03	5	158.80	2	160.50	159.00	3	2,756	0.11%
2020/12/02	11	158.05	4	158.00	158.00	7	2,831	0.25%
2020/12/01	10	156.00	0	0.00	157.00	10	2,856	0.35%
2020/11/30	5	157.60	1	159.50	156.00	4	2,910	0.14%
2020/11/27	0	0.00	16	155.97	157.00	-16	2,904	-0.55%
2020/11/26	1	153.00	0	0.00	155.00	1	2,900	0.03%
2020/11/25	19	155.18	0	0.00	152.50	19	2,910	0.65%
2020/11/20	0	0.00	1	156.50	156.50	-1	2,964	-0.03%
2020/11/19	14	155.75	7	157.21	155.50	7	2,993	0.23%
2020/11/18	1	161.00	0	0.00	160.00	1	2,919	0.03%
2020/11/17	2	165.75	1	166.50	162.00	1	2,946	0.03%
2020/11/16	17	162.12	17	159.91	163.00	0	3,021	0.00%
2020/11/13	0	0.00	16	153.50	153.50	-16	2,923	-0.55%
2020/11/12	0	0.00	3	154.00	153.00	-3	2,918	-0.10%
2020/11/10	1	147.50	2	147.75	147.50	-1	2,892	-0.03%
2020/11/06	4	147.13	2	148.25	146.50	2	2,897	0.07%
2020/11/04	0	0.00	3	147.67	148.00	-3	2,951	-0.10%
2020/11/03	4	145.50	0	0.00	145.50	4	2,976	0.13%
2020/11/02	3	145.67	1	144.50	146.50	2	2,998	0.07%
2020/10/30	0	0.00	1	150.00	150.00	-1	2,997	-0.03%
2020/10/27	1	152.50	1	154.50	153.50	0	3,302	0.00%
2020/10/26	16	153.00	0	0.00	154.00	16	3,341	0.48%
2020/10/23	0	0.00	9	155.00	154.50	-9	3,363	-0.27%
2020/10/22	9	152.56	0	0.00	154.50	9	3,432	0.26%
2020/10/21	1	155.00	0	0.00	156.00	1	3,451	0.03%
2020/10/20	0	0.00	8	156.81	156.50	-8	3,530	-0.23%
2020/10/19	1	153.50	15	154.83	156.00	-14	3,701	-0.38%
2020/10/14	1	148.50	0	0.00	148.00	1	3,755	0.03%
2020/10/13	3	147.50	0	0.00	148.00	3	3,778	0.08%
2020/10/12	0	0.00	1	151.50	149.50	-1	3,795	-0.03%
2020/10/08	1	152.50	1	152.50	152.50	0	3,848	0.00%
2020/10/07	3	153.00	0	0.00	153.50	3	4,063	0.07%
2020/10/06	6	154.75	8	153.31	153.00	-2	4,085	-0.05%
2020/10/05	0	0.00	1	147.50	149.00	-1	4,092	-0.02%
2020/09/30	0	0.00	3	147.00	146.00	-3	4,134	-0.07%
2020/09/29	3	143.00	0	0.00	143.00	3	4,169	0.07%
2020/09/25	4	146.50	1	145.00	144.50	3	4,297	0.07%
2020/09/24	2	150.25	0	0.00	150.00	2	4,313	0.05%
2020/09/23	2	154.00	0	0.00	152.50	2	4,365	0.05%
2020/09/22	2	153.00	0	0.00	154.00	2	4,421	0.05%
2020/09/21	2	157.00	0	0.00	155.00	2	4,457	0.04%
2020/09/18	1	159.00	1	159.50	159.00	0	4,554	0.00%
2020/09/16	0	0.00	3	157.67	156.50	-3	4,614	-0.07%
2020/09/15	2	155.00	1	156.00	156.00	1	4,610	0.02%
2020/09/14	1	150.00	5	154.50	156.00	-4	4,646	-0.09%
2020/09/11	7	150.71	1	150.50	149.50	6	4,703	0.13%
2020/09/10	5	153.50	1	158.00	154.00	4	4,749	0.08%
2020/09/09	2	153.50	2	154.25	155.50	0	4,846	0.00%
2020/09/08	2	156.25	1	160.50	156.50	1	4,825	0.02%
2020/09/07	15	161.87	1	161.50	158.50	14	4,823	0.29%
2020/09/04	1	165.00	1	168.00	169.00	0	4,819	0.00%
2020/09/03	2	167.00	2	174.50	167.00	0	4,822	0.00%
2020/09/02	3	172.50	2	172.75	172.50	1	4,812	0.02%
2020/09/01	0	0.00	2	171.00	171.50	-2	4,829	-0.04%
2020/08/31	20	170.78	4	170.25	170.00	16	4,861	0.33%
2020/08/28	19	171.55	5	173.30	171.00	14	4,879	0.29%
2020/08/27	21	177.88	29	176.53	175.00	-8	4,868	-0.16%
2020/08/26	1	176.50	3	176.33	176.00	-2	4,822	-0.04%
2020/08/25	1	176.50	3	177.33	175.00	-2	4,831	-0.04%
2020/08/24	1	171.50	2	171.75	172.00	-1	4,779	-0.02%
2020/08/21	4	163.63	3	166.50	171.50	1	4,811	0.02%
2020/08/20	5	164.20	0	0.00	160.00	5	4,824	0.10%
2020/08/19	2	168.25	15	170.50	167.50	-13	4,844	-0.27%
2020/08/18	4	169.13	0	0.00	168.00	4	4,938	0.08%
2020/08/17	3	169.50	1	170.50	170.00	2	5,018	0.04%
2020/08/14	2	170.50	1	170.00	170.50	1	5,221	0.02%
2020/08/13	4	171.25	2	169.50	169.00	2	5,247	0.04%
2020/08/11	1	171.50	3	169.50	170.50	-2	5,475	-0.04%
2020/08/10	21	170.93	1	169.00	169.00	20	5,505	0.36%
2020/08/07	8	173.31	4	173.25	174.00	4	5,513	0.07%
2020/08/06	14	173.57	2	176.00	175.00	12	5,573	0.22%
2020/08/05	3	179.67	4	180.13	179.50	-1	5,582	-0.02%
2020/08/04	7	178.71	7	179.07	177.00	0	5,671	0.00%
2020/08/03	3	174.17	0	0.00	174.00	3	5,793	0.05%
2020/07/31	1	176.50	6	174.92	177.00	-5	5,763	-0.09%
2020/07/30	0	0.00	2	171.75	171.50	-2	5,751	-0.03%
2020/07/29	1	168.50	2	168.50	169.50	-1	5,944	-0.02%
2020/07/28	5	168.40	3	172.83	167.00	2	6,064	0.03%
2020/07/27	3	169.00	1	169.50	169.50	2	6,095	0.03%
2020/07/24	5	168.00	1	172.00	168.00	4	6,096	0.07%
2020/07/23	6	169.33	12	170.30	173.00	-6	6,042	-0.10%
2020/07/22	2	164.75	2	164.50	164.00	0	5,865	0.00%
2020/07/21	1	162.00	22	164.30	164.00	-21	5,847	-0.36%
2020/07/20	2	160.50	0	0.00	160.00	2	5,800	0.03%
2020/07/17	1	160.00	0	0.00	156.00	1	5,783	0.02%
2020/07/16	2	159.25	0	0.00	159.50	2	5,789	0.03%
2020/07/15	3	160.17	0	0.00	158.50	3	5,784	0.05%
2020/07/14	13	163.04	26	163.65	160.00	-13	5,768	-0.23%
2020/07/13	8	158.75	2	157.50	157.00	6	5,604	0.11%
2020/07/10	4	157.50	2	156.00	156.00	2	5,639	0.04%
2020/07/09	1	162.00	1	161.50	161.50	0	5,612	0.00%
2020/07/08	7	161.14	0	0.00	163.00	7	5,584	0.13%
2020/07/07	15	162.80	2	162.00	162.00	13	5,555	0.23%
2020/07/06	2	166.25	18	168.00	167.00	-16	5,503	-0.29%
2020/07/03	19	164.53	4	165.75	166.50	15	5,485	0.27%
2020/07/02	0	0.00	9	163.28	162.50	-9	5,469	-0.16%
2020/07/01	1	160.50	1	160.50	159.50	0	5,525	0.00%
2020/06/30	1	158.50	0	0.00	159.50	1	5,477	0.02%
2020/06/29	2	160.25	3	158.00	158.50	-1	5,470	-0.02%
2020/06/24	4	154.75	1	154.50	154.50	3	5,387	0.06%
2020/06/23	5	156.60	1	156.00	156.00	4	5,381	0.07%
2020/06/22	3	159.50	1	159.00	159.00	2	5,388	0.04%
2020/06/19	2	159.75	0	0.00	161.00	2	5,449	0.04%
2020/06/18	4	162.63	1	163.00	162.50	3	5,435	0.06%
2020/06/17	1	156.00	2	158.00	158.00	-1	5,378	-0.02%
2020/06/16	5	154.90	10	156.50	159.00	-5	5,352	-0.09%
2020/06/15	1	149.50	1	151.00	149.50	0	5,300	0.00%
2020/06/11	2	149.25	0	0.00	149.00	2	5,362	0.04%
2020/06/10	1	154.50	0	0.00	155.00	1	5,315	0.02%
2020/06/08	0	0.00	1	150.00	148.50	-1	5,491	-0.02%
2020/06/05	1	148.00	0	0.00	148.00	1	5,509	0.02%
2020/06/04	0	0.00	2	152.50	152.00	-2	5,543	-0.04%
2020/06/03	3	150.50	19	151.03	151.00	-16	5,575	-0.29%
2020/05/29	2	149.50	0	0.00	147.50	2	5,609	0.04%
2020/05/28	19	149.50	15	153.87	148.00	4	5,641	0.07%
2020/05/27	1	153.50	1	152.00	152.00	0	5,630	0.00%
2020/05/26	32	153.83	43	153.22	153.00	-11	5,605	-0.20%
2020/05/25	15	148.00	26	147.19	148.00	-11	5,467	-0.20%
2020/05/22	4	144.25	12	144.83	143.00	-8	5,360	-0.15%
2020/05/21	2	146.50	26	146.52	147.00	-24	5,300	-0.45%
2020/05/19	9	136.44	0	0.00	135.00	9	5,135	0.18%
2020/05/18	7	136.21	8	135.31	134.00	-1	5,106	-0.02%
2020/05/15	21	141.83	4	142.75	144.00	17	4,946	0.34%
2020/05/14	1	141.00	0	0.00	141.00	1	4,963	0.02%
2020/05/13	2	145.75	4	146.25	145.50	-2	4,927	-0.04%
2020/05/12	1	144.00	2	145.25	144.00	-1	4,894	-0.02%
2020/05/11	4	146.13	2	147.50	146.00	2	4,952	0.04%
2020/05/08	1	144.00	21	143.86	144.00	-20	4,862	-0.41%
2020/05/07	11	137.27	12	137.50	137.50	-1	4,729	-0.02%
2020/05/06	5	134.00	7	132.71	134.00	-2	4,677	-0.04%
2020/05/05	11	131.45	2	130.00	132.00	9	4,652	0.19%
2020/05/04	2	131.25	4	131.00	130.50	-2	4,519	-0.04%
2020/04/30	2	130.00	3	127.83	130.00	-1	4,509	-0.02%
2020/04/27	1	122.00	2	121.50	122.00	-1	4,804	-0.02%
2020/04/24	10	121.50	10	121.00	120.50	0	4,819	0.00%
2020/04/23	0	0.00	20	122.00	123.00	-20	4,852	-0.41%
2020/04/22	10	120.35	0	0.00	121.50	10	4,857	0.21%
2020/04/21	4	123.50	0	0.00	121.00	4	4,895	0.08%
2020/04/20	0	0.00	1	125.00	124.50	-1	4,968	-0.02%
2020/04/16	4	123.88	1	124.00	123.50	3	5,017	0.06%
2020/04/14	0	0.00	1	120.00	120.00	-1	5,035	-0.02%
2020/04/13	1	118.00	3	118.00	117.00	-2	5,095	-0.04%
2020/04/10	1	117.00	11	116.50	117.00	-10	5,134	-0.19%
2020/04/09	5	115.80	0	0.00	115.00	5	5,231	0.10%
2020/04/08	12	117.00	2	117.00	117.00	10	5,322	0.19%
2020/04/07	1	116.50	15	116.50	116.00	-14	5,334	-0.26%
2020/04/06	18	109.92	9	111.00	114.00	9	5,373	0.17%
2020/04/01	1	107.00	0	0.00	107.00	1	5,386	0.02%
2020/03/31	3	106.17	1	109.00	106.00	2	5,684	0.04%
2020/03/30	2	108.00	2	105.00	108.00	0	5,909	0.00%
2020/03/27	9	107.61	5	106.20	105.50	4	5,896	0.07%
2020/03/26	2	105.50	1	106.50	106.50	1	5,861	0.02%
2020/03/25	2	105.50	2	105.75	105.50	0	5,822	0.00%
2020/03/24	3	98.07	6	99.70	99.60	-3	5,763	-0.05%
2020/03/23	2	93.95	0	0.00	92.60	2	5,773	0.03%
2020/03/20	0	0.00	2	96.90	97.50	-2	5,760	-0.03%
2020/03/19	5	95.96	10	90.30	90.00	-5	5,736	-0.09%
2020/03/18	6	103.67	5	103.10	100.00	1	5,755	0.02%
2020/03/17	5	104.10	1	104.50	101.00	4	5,731	0.07%
2020/03/13	2	104.50	2	105.00	109.00	0	5,656	0.00%
2020/03/12	2	114.75	1	119.50	115.50	1	5,564	0.02%
2020/03/11	0	0.00	3	125.67	125.50	-3	5,449	-0.06%
2020/03/10	2	124.50	13	124.42	125.50	-11	5,433	-0.20%
2020/03/09	8	120.31	3	121.50	119.00	5	5,367	0.09%
2020/03/06	1	124.00	1	125.00	125.50	0	5,320	0.00%
2020/03/05	29	124.60	1	124.50	123.50	28	5,330	0.53%
2020/03/04	1	122.50	0	0.00	122.50	1	5,336	0.02%
2020/03/03	1	123.00	2	123.75	123.50	-1	5,354	-0.02%
2020/03/02	1	117.50	0	0.00	119.00	1	5,356	0.02%
2020/02/27	4	123.13	2	122.50	120.00	2	5,411	0.04%
2020/02/26	1	127.50	2	128.00	128.00	-1	5,350	-0.02%
2020/02/25	1	124.50	0	0.00	127.00	1	5,339	0.02%
2020/02/24	3	125.83	0	0.00	126.50	3	5,387	0.06%
2020/02/21	0	0.00	4	125.50	125.50	-4	5,418	-0.07%
2020/02/20	2	128.75	22	129.02	127.50	-20	5,410	-0.37%
2020/02/19	0	0.00	3	128.00	127.50	-3	5,414	-0.06%
2020/02/18	3	128.00	3	128.50	128.50	0	5,441	0.00%
2020/02/17	0	0.00	3	129.50	128.50	-3	5,496	-0.05%
2020/02/13	4	127.63	1	127.50	127.50	3	5,663	0.05%
2020/02/12	1	123.00	12	121.71	127.50	-11	5,725	-0.19%
2020/02/11	0	0.00	5	120.00	120.50	-5	5,696	-0.09%
2020/02/10	0	0.00	2	117.25	117.50	-2	5,887	-0.03%
2020/02/07	2	117.75	1	118.50	117.50	1	6,058	0.02%
2020/02/06	11	119.64	1	119.50	121.00	10	6,165	0.16%
2020/02/05	0	0.00	1	119.50	118.50	-1	6,355	-0.02%
2020/02/04	4	118.38	1	119.00	119.50	3	6,449	0.05%
2020/02/03	5	108.00	8	109.13	112.00	-3	6,647	-0.05%
2020/01/31	16	115.97	24	118.17	115.50	-8	6,521	-0.12%
2020/01/30	4	123.38	3	123.17	122.50	1	6,415	0.02%
2020/01/20	2	136.25	1	136.00	136.00	1	6,360	0.02%
2020/01/17	1	135.50	20	135.00	135.50	-19	6,369	-0.30%
2020/01/16	0	0.00	1	132.50	134.50	-1	6,364	-0.02%
2020/01/15	1	132.50	3	136.00	132.00	-2	6,397	-0.03%
2020/01/14	2	134.50	2	136.00	136.00	0	6,455	0.00%
2020/01/13	2	133.25	7	133.36	134.50	-5	6,416	-0.08%
2020/01/10	3	129.00	2	129.75	129.00	1	6,453	0.02%
2020/01/09	12	131.58	4	131.25	131.00	8	6,502	0.12%
2020/01/08	4	128.88	3	127.67	127.00	1	6,533	0.02%
2020/01/07	1	131.00	0	0.00	129.50	1	6,544	0.02%
2020/01/06	3	131.67	9	131.94	132.00	-6	6,526	-0.09%
2020/01/03	4	134.38	7	134.36	133.00	-3	6,586	-0.05%
2020/01/02	13	135.50	10	136.20	137.50	3	6,633	0.05%
2019/12/31	5	137.10	0	0.00	137.00	5	6,621	0.08%
2019/12/30	23	136.98	4	137.13	136.50	19	6,600	0.29%
2019/12/27	11	136.09	10	136.00	135.00	1	6,597	0.02%
2019/12/26	11	135.09	23	135.13	135.50	-12	6,497	-0.18%
2019/12/25	5	128.40	16	129.53	131.50	-11	6,244	-0.18%
2019/12/24	6	125.00	2	125.00	125.00	4	6,056	0.07%
2019/12/20	0	0.00	1	124.50	125.00	-1	6,103	-0.02%
2019/12/19	5	124.50	1	126.00	124.50	4	6,160	0.06%
2019/12/18	4	124.88	4	124.75	124.00	0	6,181	0.00%
2019/12/17	4	125.00	1	124.50	124.50	3	6,162	0.05%
2019/12/16	1	125.00	8	124.75	125.00	-7	6,203	-0.11%
2019/12/13	4	121.50	11	123.27	123.50	-7	6,311	-0.11%
2019/12/12	12	121.63	6	122.50	121.00	6	6,307	0.10%
2019/12/11	0	0.00	4	122.50	122.00	-4	6,443	-0.06%
2019/12/10	4	121.50	0	0.00	121.50	4	6,726	0.06%
2019/12/09	2	123.50	1	123.50	123.00	1	6,764	0.01%
2019/12/06	2	122.75	0	0.00	123.00	2	6,779	0.03%
2019/12/05	11	124.91	0	0.00	123.00	11	6,943	0.16%
2019/12/04	2	122.00	8	122.00	122.00	-6	7,002	-0.09%
2019/12/03	2	122.50	3	122.33	122.50	-1	7,155	-0.01%
2019/12/02	8	118.69	1	120.50	120.00	7	7,182	0.10%
2019/11/29	2	121.75	1	122.00	122.00	1	7,139	0.01%
2019/11/28	3	125.17	1	127.50	125.50	2	7,159	0.03%
2019/11/26	1	125.00	6	125.17	126.00	-5	7,256	-0.07%
2019/11/25	1	122.00	2	122.25	122.00	-1	7,193	-0.01%
2019/11/22	2	121.75	1	121.50	121.00	1	7,273	0.01%
2019/11/21	7	119.29	3	120.00	121.00	4	7,340	0.05%
2019/11/20	5	121.70	1	121.50	121.50	4	7,361	0.05%
2019/11/19	2	124.50	2	125.50	125.00	0	7,409	0.00%
2019/11/18	9	125.78	2	125.75	124.50	7	7,413	0.09%
2019/11/15	13	126.08	1	126.50	126.50	12	7,478	0.16%
2019/11/14	12	124.88	13	125.65	126.00	-1	7,486	-0.01%
2019/11/13	5	124.20	12	125.50	125.50	-7	7,477	-0.09%
2019/11/12	1	122.00	6	121.83	124.00	-5	7,479	-0.07%
2019/11/11	7	118.21	6	118.08	117.50	1	7,539	0.01%
2019/11/08	4	119.63	5	120.30	119.00	-1	7,534	-0.01%
2019/11/07	23	120.43	8	121.75	121.00	15	7,592	0.20%
2019/11/06	24	128.69	16	127.66	125.00	8	7,518	0.11%
2019/11/05	7	132.71	4	131.88	130.50	3	7,426	0.04%
2019/11/04	29	135.53	24	134.15	131.00	5	7,382	0.07%
2019/11/01	3	130.83	17	131.56	133.00	-14	7,208	-0.19%
2019/10/31	13	129.96	19	131.18	127.50	-6	7,219	-0.08%
2019/10/30	7	126.14	0	0.00	125.50	7	7,228	0.10%
2019/10/29	8	126.75	5	127.70	126.00	3	7,315	0.04%
2019/10/25	5	129.00	3	128.50	128.00	2	7,378	0.03%
2019/10/24	1	127.00	0	0.00	129.00	1	7,422	0.01%
2019/10/23	7	129.71	1	128.00	128.00	6	7,488	0.08%
2019/10/22	4	131.00	13	132.08	130.50	-9	7,499	-0.12%
2019/10/21	4	127.63	7	129.29	128.50	-3	7,552	-0.04%
2019/10/18	3	126.00	4	127.75	127.50	-1	7,800	-0.01%
2019/10/17	2	123.50	4	124.13	124.50	-2	7,819	-0.03%
2019/10/16	3	119.83	3	120.67	122.50	0	7,800	0.00%
2019/10/15	6	126.00	4	123.50	123.50	2	7,789	0.03%
2019/10/14	15	126.57	16	127.09	126.50	-1	7,838	-0.01%
2019/10/09	8	122.38	6	123.58	124.00	2	7,876	0.03%
2019/10/08	22	126.84	3	125.00	125.00	19	7,870	0.24%
2019/10/07	5	128.70	11	130.68	131.50	-6	7,906	-0.08%
2019/10/04	1	127.50	2	127.50	127.50	-1	7,970	-0.01%
2019/10/03	10	125.60	0	0.00	126.50	10	7,966	0.13%
2019/10/02	1	128.50	2	128.75	129.00	-1	7,944	-0.01%
2019/10/01	4	127.75	5	129.30	129.50	-1	7,933	-0.01%
2019/09/27	4	125.13	10	126.15	125.50	-6	7,941	-0.08%
2019/09/26	4	131.75	3	130.50	130.00	1	7,968	0.01%
2019/09/25	6	129.17	2	128.75	128.50	4	8,040	0.05%
2019/09/24	1	130.00	0	0.00	128.50	1	8,341	0.01%
2019/09/23	2	130.00	0	0.00	130.50	2	8,363	0.02%
2019/09/20	2	133.00	3	132.00	133.00	-1	8,474	-0.01%
2019/09/19	11	132.50	11	132.14	132.00	0	8,483	0.00%
2019/09/18	8	135.75	2	134.25	134.50	6	8,440	0.07%
2019/09/17	4	140.25	6	140.00	140.00	-2	8,313	-0.02%
2019/09/16	14	138.11	13	137.92	139.00	1	8,364	0.01%
2019/09/12	8	134.25	18	135.44	136.00	-10	8,359	-0.12%
2019/09/11	10	129.80	3	130.50	130.00	7	8,218	0.09%
2019/09/10	1	128.50	0	0.00	127.50	1	8,177	0.01%
2019/09/09	16	131.00	6	130.42	128.00	10	8,163	0.12%
2019/09/06	4	136.13	0	0.00	135.50	4	8,020	0.05%
2019/09/05	14	137.21	15	138.83	139.50	-1	8,001	-0.01%
2019/09/04	1	131.50	0	0.00	134.00	1	7,930	0.01%
2019/09/03	0	0.00	2	133.50	133.50	-2	8,053	-0.02%
2019/09/02	3	130.83	2	131.50	133.50	1	8,114	0.01%
2019/08/28	1	135.00	4	135.50	135.50	-3	8,050	-0.04%
2019/08/27	6	135.17	3	135.00	133.50	3	8,051	0.04%
2019/08/26	3	132.67	0	0.00	131.50	3	8,014	0.04%
2019/08/23	3	136.50	0	0.00	139.00	3	7,968	0.04%
2019/08/22	0	0.00	13	139.81	139.50	-13	7,947	-0.16%
2019/08/21	10	136.50	5	136.20	137.00	5	7,910	0.06%
2019/08/20	3	137.83	5	137.90	135.50	-2	7,986	-0.03%
2019/08/19	13	133.69	26	134.90	134.00	-13	7,943	-0.16%
2019/08/16	4	132.13	1	131.50	131.50	3	7,919	0.04%
2019/08/15	1	132.00	0	0.00	132.50	1	7,896	0.01%
2019/08/14	11	134.95	8	133.88	134.50	3	7,857	0.04%
2019/08/13	30	126.63	33	127.70	127.00	-3	7,700	-0.04%
2019/08/12	14	128.50	30	127.77	125.00	-16	7,680	-0.21%
2019/08/08	20	124.40	27	125.20	126.00	-7	7,580	-0.09%
2019/08/07	14	123.00	11	123.05	121.50	3	7,480	0.04%
2019/08/06	6	115.67	7	116.57	119.00	-1	7,366	-0.01%
2019/08/05	3	117.83	2	116.25	115.50	1	7,333	0.01%
2019/08/02	5	119.80	0	0.00	118.00	5	7,331	0.07%
2019/08/01	11	128.00	2	127.25	126.00	9	7,255	0.12%
2019/07/31	23	121.30	11	121.00	120.00	12	6,983	0.17%
2019/07/30	10	120.25	12	115.83	119.50	-2	6,906	-0.03%
2019/07/29	1	121.50	1	123.50	121.50	0	6,894	0.00%
2019/07/26	11	124.18	10	122.80	124.00	1	6,936	0.01%
2019/07/25	10	122.70	13	121.85	123.00	-3	6,856	-0.04%
2019/07/24	6	119.25	6	120.50	120.50	0	6,787	0.00%
2019/07/23	27	120.00	22	121.43	119.50	5	6,821	0.07%
2019/07/22	19	120.03	26	120.96	121.50	-7	6,689	-0.10%
2019/07/19	11	114.91	22	114.09	115.00	-11	6,405	-0.17%
2019/07/18	18	111.00	6	109.00	109.00	12	6,313	0.19%
2019/07/17	7	110.50	7	112.07	110.00	0	6,334	0.00%
2019/07/16	14	113.39	10	112.60	111.00	4	6,304	0.06%
2019/07/15	6	111.42	10	112.60	113.00	-4	6,262	-0.06%
2019/07/12	12	109.25	12	109.04	110.00	0	6,250	0.00%
2019/07/11	1	107.50	15	107.70	108.50	-14	6,257	-0.22%
2019/07/10	25	102.86	18	102.58	102.50	7	6,288	0.11%
2019/07/09	17	100.82	14	99.49	101.00	3	6,206	0.05%
2019/07/08	8	99.80	7	100.96	99.10	1	6,186	0.02%
2019/07/05	11	100.42	10	100.50	100.50	1	6,183	0.02%
2019/07/04	13	101.08	12	100.88	101.00	1	6,247	0.02%
2019/07/03	3	101.67	2	101.40	99.80	1	6,297	0.02%
2019/07/02	6	102.92	13	102.46	102.50	-7	6,275	-0.11%
2019/07/01	2	101.50	16	100.88	103.00	-14	6,241	-0.22%
2019/06/28	28	94.48	26	94.18	93.70	2	5,961	0.03%
2019/06/27	35	96.15	33	95.93	95.60	2	6,064	0.03%
2019/06/26	27	94.44	27	94.97	94.80	0	6,140	0.00%
2019/06/25	22	94.81	21	95.46	94.80	1	6,124	0.02%
2019/06/24	36	95.03	34	95.23	94.70	2	6,214	0.03%
2019/06/21	28	95.98	19	98.87	95.10	9	6,306	0.14%
2019/06/20	35	98.26	30	97.34	98.50	5	6,166	0.08%
2019/06/19	27	93.70	31	94.71	95.70	-4	6,030	-0.07%
2019/06/18	24	89.93	26	90.91	91.40	-2	5,919	-0.03%
2019/06/17	25	90.10	25	89.82	90.10	0	5,896	0.00%
2019/06/14	21	88.86	21	90.59	88.50	0	5,878	0.00%
2019/06/13	31	90.18	33	91.82	90.10	-2	5,873	-0.03%
2019/06/12	34	90.78	31	90.25	91.70	3	5,956	0.05%
2019/06/11	43	88.75	37	90.21	88.30	6	5,952	0.10%
2019/06/10	21	86.23	20	84.67	87.00	1	5,811	0.02%
2019/06/06	6	81.93	6	83.53	82.00	0	5,772	0.00%
2019/06/05	2	84.40	0	0.00	84.20	2	5,737	0.03%
2019/06/03	26	86.73	30	85.11	85.90	-4	5,677	-0.07%
2019/05/31	9	82.50	29	84.32	85.90	-20	5,758	-0.35%
2019/05/30	0	0.00	6	83.00	82.90	-6	5,783	-0.10%
2019/05/29	0	0.00	24	80.14	80.00	-24	5,862	-0.41%
2019/05/28	26	81.60	9	80.00	80.00	17	5,885	0.29%
2019/05/27	18	80.77	15	81.90	81.70	3	5,889	0.05%
2019/05/24	22	86.18	22	85.23	84.70	0	5,874	0.00%
2019/05/23	22	86.87	22	87.34	86.00	0	5,909	0.00%
2019/05/22	14	90.59	11	92.01	88.30	3	5,997	0.05%
2019/05/21	7	87.74	8	89.65	90.60	-1	6,014	-0.02%
2019/05/20	2	86.40	3	87.20	87.60	-1	6,031	-0.02%
2019/05/17	4	94.08	7	89.46	89.90	-3	5,988	-0.05%
2019/05/16	3	96.10	1	93.40	92.70	2	6,015	0.03%
2019/05/15	10	97.36	10	97.04	97.90	0	6,111	0.00%
2019/05/14	3	93.00	4	93.45	94.20	-1	6,172	-0.02%
2019/05/13	3	93.33	2	93.80	92.80	1	6,252	0.02%
2019/05/10	0	0.00	3	98.47	97.50	-3	6,207	-0.05%
2019/05/09	10	98.70	8	99.40	98.60	2	6,259	0.03%
2019/05/08	1	97.30	1	97.20	97.90	0	6,174	0.00%
2019/05/07	6	94.93	0	0.00	94.60	6	6,146	0.10%
2019/05/06	6	95.05	5	93.90	93.40	1	6,159	0.02%
2019/05/03	12	100.29	4	100.35	100.50	8	6,090	0.13%
2019/05/02	0	0.00	1	98.00	98.80	-1	6,254	-0.02%
2019/04/29	2	102.00	2	97.50	97.50	0	6,528	0.00%
2019/04/26	4	100.20	1	100.00	100.00	3	6,595	0.05%
2019/04/25	1	103.00	1	102.50	102.00	0	6,748	0.00%
2019/04/24	4	103.25	5	102.40	103.50	-1	6,934	-0.01%
2019/04/23	13	105.69	4	106.50	103.50	9	6,876	0.13%
2019/04/22	9	107.78	3	109.00	107.50	6	6,782	0.09%
2019/04/19	6	109.50	8	107.25	107.00	-2	6,710	-0.03%
2019/04/18	8	108.25	7	108.43	107.50	1	6,646	0.02%
2019/04/17	8	110.88	13	110.04	111.50	-5	6,561	-0.08%
2019/04/16	6	105.83	6	106.50	109.00	0	6,455	0.00%
2019/04/15	12	104.75	11	104.18	102.00	1	6,270	0.02%
2019/04/12	11	101.95	10	101.80	100.50	1	6,194	0.02%
2019/04/11	1	102.00	3	103.00	101.50	-2	6,168	-0.03%
2019/04/10	4	101.00	4	102.25	103.50	0	6,091	0.00%
2019/04/09	8	100.94	8	100.08	99.70	0	6,018	0.00%
2019/04/08	3	100.60	2	99.40	99.40	1	5,901	0.02%
2019/04/03	2	101.50	1	100.00	100.50	1	5,827	0.02%
2019/04/02	1	105.00	1	104.50	104.50	0	5,757	0.00%
2019/04/01	16	105.78	7	106.36	102.50	9	5,726	0.16%
2019/03/29	3	103.00	8	104.96	106.50	-5	5,539	-0.09%
2019/03/28	2	98.25	1	99.30	97.00	1	5,363	0.02%
2019/03/27	0	0.00	3	102.00	99.60	-3	5,392	-0.06%
2019/03/26	0	0.00	4	99.13	98.40	-4	5,369	-0.07%
2019/03/22	1	95.80	12	96.78	96.10	-11	5,353	-0.21%
2019/03/21	3	98.83	4	98.60	98.00	-1	5,329	-0.02%
2019/03/20	2	97.15	0	0.00	96.60	2	5,318	0.04%
2019/03/19	3	97.63	3	97.00	97.00	0	5,316	0.00%
2019/03/18	2	98.60	2	97.70	97.30	0	5,336	0.00%
2019/03/15	8	98.96	8	98.84	98.00	0	5,323	0.00%
2019/03/14	2	93.20	3	93.83	96.30	-1	5,242	-0.02%
2019/03/08	2	91.95	2	93.60	93.80	0	5,478	0.00%
2019/03/07	1	93.30	2	92.85	93.30	-1	5,476	-0.02%
2019/03/06	6	92.03	5	92.70	93.00	1	5,457	0.02%
2019/03/05	4	93.03	1	94.90	94.90	3	5,344	0.06%
2019/03/04	2	92.15	2	92.30	93.00	0	5,294	0.00%
2019/02/27	0	0.00	1	95.30	95.20	-1	5,163	-0.02%
2019/02/26	4	95.50	4	94.75	94.10	0	5,066	0.00%
2019/02/25	41	96.19	41	96.10	96.50	0	4,981	0.00%
2019/02/22	23	94.04	22	94.40	93.50	1	4,873	0.02%
2019/02/21	0	0.00	4	92.30	92.30	-4	4,762	-0.08%
2019/02/20	8	91.50	5	91.72	90.20	3	4,623	0.06%
2019/02/19	4	89.30	4	89.73	90.00	0	4,541	0.00%
2019/02/14	3	87.50	2	88.85	87.00	1	4,304	0.02%
2019/02/13	1	85.60	4	85.63	84.50	-3	4,141	-0.07%
2019/02/11	2	80.30	2	80.30	80.40	0	3,909	0.00%
2019/01/30	3	80.00	3	80.53	80.00	0	3,887	0.00%
2019/01/28	0	0.00	1	78.60	77.50	-1	3,806	-0.03%
2019/01/25	5	79.38	6	78.77	78.70	-1	3,827	-0.03%
2019/01/23	5	82.16	5	82.22	81.50	0	3,787	0.00%
2019/01/22	6	78.63	5	79.52	79.50	1	3,554	0.03%
2019/01/21	13	79.39	23	79.76	80.40	-10	3,406	-0.29%
2019/01/18	10	77.09	14	77.49	76.60	-4	3,335	-0.12%
2019/01/17	7	76.87	4	74.45	74.30	3	3,250	0.09%
2019/01/16	19	75.32	18	74.94	75.70	1	3,108	0.03%
2019/01/14	2	67.85	0	0.00	68.00	2	2,934	0.07%
2019/01/10	2	68.30	2	68.10	68.40	0	2,975	0.00%
2019/01/09	2	68.50	1	68.80	68.50	1	2,971	0.03%
2019/01/07	1	69.30	2	69.20	68.60	-1	2,978	-0.03%
2018/12/28	1	66.00	0	0.00	65.70	1	3,089	0.03%
2018/12/25	1	65.80	1	66.30	66.40	0	3,057	0.00%
2018/12/22	0	0.00	5	66.40	66.80	-5	3,061	-0.16%
2018/12/21	4	66.30	2	67.35	67.50	2	3,076	0.07%
2018/12/20	4	66.08	0	0.00	64.20	4	3,016	0.13%
2018/12/19	9	67.31	3	68.60	67.40	6	2,947	0.20%
2018/12/18	11	71.32	1	74.00	68.90	10	2,836	0.35%
2018/12/17	3	76.73	0	0.00	75.70	3	2,734	0.11%
2018/12/14	2	78.50	2	77.70	77.30	0	2,734	0.00%
2018/12/13	1	78.30	1	80.00	78.40	0	2,716	0.00%
2018/12/12	1	80.60	0	0.00	81.20	1	2,686	0.04%
2018/12/11	8	81.06	12	81.20	81.00	-4	2,684	-0.15%
2018/12/10	0	0.00	1	78.50	77.50	-1	2,655	-0.04%
2018/12/07	2	79.05	2	76.40	76.20	0	2,633	0.00%
2018/12/06	4	75.80	0	0.00	76.30	4	2,565	0.16%
2018/12/05	6	85.73	6	83.68	82.90	0	2,542	0.00%
2018/12/04	3	83.37	4	87.35	88.10	-1	2,457	-0.04%
2018/12/03	0	0.00	10	78.89	80.10	-10	2,343	-0.43%
2018/11/30	4	73.45	0	0.00	72.90	4	2,262	0.18%
2018/11/29	0	0.00	6	76.70	75.00	-6	2,259	-0.27%
2018/11/28	3	73.50	1	74.30	73.80	2	2,275	0.09%
2018/11/06	2	70.50	0	0.00	70.00	2	2,714	0.07%
2018/11/05	1	71.20	5	71.62	72.00	-4	2,727	-0.15%
2018/11/02	1	69.90	8	70.40	68.90	-7	2,730	-0.26%
2018/11/01	0	0.00	3	65.50	66.00	-3	2,732	-0.11%
2018/10/31	0	0.00	1	61.50	61.90	-1	2,732	-0.04%
2018/10/26	1	59.10	0	0.00	56.20	1	2,892	0.03%
2018/10/25	3	59.67	0	0.00	59.20	3	2,941	0.10%
2018/10/23	5	68.42	0	0.00	67.50	5	2,860	0.17%
2018/10/22	2	72.80	1	72.50	72.50	1	2,837	0.04%
2018/10/19	7	71.50	7	74.21	74.60	0	2,830	0.00%
2018/10/17	0	0.00	2	75.05	73.20	-2	2,838	-0.07%
2018/10/16	2	73.60	2	73.85	74.00	0	2,861	0.00%
2018/10/12	8	67.96	1	69.20	69.50	7	2,859	0.24%
2018/10/11	3	70.20	51	70.20	70.20	-48	2,793	-1.72%
2018/10/09	8	77.78	4	77.18	78.00	4	2,747	0.15%
2018/10/08	0	0.00	1	82.60	82.60	-1	2,705	-0.04%
2018/10/05	1	83.90	0	0.00	81.60	1	2,732	0.04%
2018/10/04	1	85.50	2	86.25	86.70	-1	2,713	-0.04%
2018/10/03	1	85.20	1	85.30	85.30	0	2,723	0.00%
2018/10/02	5	85.58	1	85.40	85.40	4	2,727	0.15%
2018/10/01	1	86.50	1	88.40	88.10	0	2,723	0.00%
2018/09/28	0	0.00	1	85.50	86.00	-1	2,749	-0.04%
2018/09/17	4	82.40	3	83.40	82.00	1	2,697	0.04%
2018/09/13	0	0.00	2	79.35	81.00	-2	2,676	-0.07%
2018/09/11	1	77.00	0	0.00	77.40	1	2,657	0.04%
2018/09/07	4	84.60	0	0.00	84.40	4	2,634	0.15%
2018/09/05	1	89.90	0	0.00	90.30	1	2,618	0.04%
2018/08/30	0	0.00	1	90.40	88.40	-1	2,579	-0.04%
2018/08/29	1	94.40	2	93.00	94.40	-1	2,556	-0.04%
2018/08/28	3	93.13	0	0.00	92.50	3	2,553	0.12%
2018/08/27	4	93.00	4	93.10	93.00	0	2,537	0.00%
2018/08/24	0	0.00	1.2	88.58	89.50	-1.2	2,561	-0.04%
2018/08/22	1	90.70	1	90.00	89.90	0	2,536	0.00%
2018/08/21	0	0.00	2	91.10	91.20	-2	2,507	-0.08%
2018/08/20	3	88.40	10	89.80	88.50	-7	2,505	-0.28%
2018/08/16	3	92.83	2	93.90	91.70	1	2,463	0.04%
2018/08/15	2	92.60	0	0.00	92.90	2	2,455	0.08%
2018/08/14	2	94.30	5	95.68	95.50	-3	2,477	-0.12%
2018/08/13	0	0.00	2	93.90	93.60	-2	2,460	-0.08%
2018/08/10	2	99.75	1	100.50	99.00	1	2,449	0.04%
2018/08/09	1	98.10	2	99.20	99.20	-1	2,407	-0.04%
2018/08/08	1	97.20	8	97.33	98.00	-7	2,384	-0.29%
2018/08/07	1	94.30	1	96.70	94.30	0	2,351	0.00%
2018/08/06	0	0.00	2	96.05	94.90	-2	2,370	-0.08%
2018/08/03	13	95.47	8.8	96.57	94.10	4.2	2,562	0.16%
2018/08/02	13	97.45	2	97.75	98.50	11	2,562	0.43%
2018/08/01	4	94.54	6	95.13	96.00	-2.1	2,486	-0.08%
2018/07/31	0	0.00	10	88.30	88.00	-10	2,416	-0.41%
2018/07/24	0	0.00	7	82.30	83.60	-7	2,546	-0.27%
2018/07/20	0	0.00	1	84.70	84.80	-1	2,676	-0.04%
2018/07/18	0	0.00	3	79.20	79.00	-3	2,803	-0.11%
2018/07/16	2	79.20	11	78.25	78.60	-9	2,899	-0.31%
2018/07/13	0	0.00	1	77.00	77.00	-1	2,972	-0.03%
2018/07/11	2	75.00	0	0.00	74.00	2	2,978	0.07%
2018/07/06	6	75.67	0	0.00	73.00	6	3,019	0.20%
2018/07/05	0	0.00	5	79.60	78.90	-5	2,975	-0.17%
2018/06/29	1	79.30	2	79.85	79.80	-1	3,097	-0.03%
2018/06/28	3	78.47	0	0.00	77.80	3	3,091	0.10%
2018/06/25	9	78.60	0	0.00	78.30	9	3,161	0.28%
2018/06/22	1	79.00	9	79.83	78.80	-8	3,182	-0.25%
2018/06/21	3	81.90	0	0.00	81.50	3	3,203	0.09%
2018/06/20	2	82.50	0	0.00	81.00	2	3,247	0.06%
2018/06/19	2	85.40	3	84.00	84.10	-1	3,305	-0.03%
2018/06/15	14	85.29	5	86.20	84.50	9	3,368	0.27%
2018/06/14	0	0.00	3	88.80	87.50	-3	3,310	-0.09%
2018/06/08	5	89.04	0	0.00	88.60	5	3,424	0.15%
2018/06/07	0	0.00	1	87.20	87.00	-1	3,381	-0.03%
2018/06/06	3	88.90	0	0.00	87.90	3	3,391	0.09%
2018/06/05	0	0.00	11	88.47	87.10	-11	3,351	-0.33%
2018/06/04	1	85.10	1	85.30	84.80	0	3,305	0.00%
2018/06/01	2	81.60	2	84.40	84.40	0	3,287	0.00%
2018/05/29	0	0.00	2	83.10	82.80	-2	3,291	-0.06%
2018/05/28	10	84.40	1	84.80	85.10	9	3,302	0.27%
2018/05/25	0	0.00	19	81.17	83.40	-19	3,301	-0.58%
2018/05/24	0	0.00	39	82.60	82.50	-39	3,325	-1.17%
2018/05/23	1	85.00	1	83.90	83.90	0	3,379	0.00%
2018/05/22	1	84.30	1	85.50	85.80	0	3,381	0.00%
2018/05/18	9	85.73	7	85.10	85.10	2	3,412	0.06%
2018/05/17	2	84.05	2	84.25	84.70	0	3,401	0.00%
2018/05/16	2	83.60	9	83.63	83.50	-7	3,417	-0.20%
2018/05/15	4	83.83	4	84.75	83.50	0	3,424	0.00%
2018/05/14	5	83.56	5	83.54	83.60	0	3,457	0.00%
2018/05/11	14	82.05	41	82.98	83.60	-27	3,406	-0.79%
2018/05/10	0	0.00	13	78.17	79.40	-13	3,197	-0.41%
2018/05/09	1	72.00	1	72.20	72.20	0	3,141	0.00%
2018/05/08	1	70.80	1	69.90	71.10	0	3,089	0.00%
2018/05/07	5	68.98	1	69.50	69.50	4	3,062	0.13%
2018/05/04	3	71.13	0	0.00	70.50	3	3,039	0.10%
2018/05/03	7	74.31	0	0.00	73.30	7	3,006	0.23%
2018/05/02	8	72.90	1	72.70	73.00	7	2,976	0.24%
2018/04/30	5	72.36	0	0.00	73.00	5	2,964	0.17%
2018/04/27	1	72.00	1	72.00	72.00	0	2,924	0.00%
2018/04/26	2	74.20	2	74.80	74.70	0	2,810	0.00%
2018/04/24	3	75.93	2	73.90	76.80	1	2,821	0.04%
2018/04/23	11	80.18	0	0.00	78.00	11	2,818	0.39%
2018/04/20	4	85.20	4	84.10	84.10	0	2,781	0.00%
2018/04/19	5	84.78	10	83.86	84.50	-5	2,823	-0.18%
2018/04/18	4	87.88	1	87.60	87.60	3	2,796	0.11%
2018/04/17	3	88.03	0	0.00	88.90	3	2,779	0.11%
2018/04/16	3	88.00	0	0.00	88.50	3	2,770	0.11%
2018/04/13	4	90.65	0	0.00	90.50	4	2,746	0.15%
2018/04/12	2	89.85	2	90.10	89.80	0	2,750	0.00%
2018/04/09	5	87.86	0	0.00	87.50	5	2,778	0.18%
2018/04/03	3	91.70	0	0.00	91.70	3	2,747	0.11%
2018/04/02	7	94.70	0	0.00	93.20	7	2,772	0.25%
2018/03/30	1	96.30	1	94.50	94.40	0	2,830	0.00%
2018/03/28	4	95.08	0	0.00	94.10	4	2,833	0.14%
2018/03/26	4	95.98	1	96.40	95.60	3	2,946	0.10%
2018/03/23	2	95.75	2	95.65	95.10	0	3,061	0.00%
2018/03/22	3	99.40	1	102.50	98.10	2	3,053	0.07%
2018/03/21	1	101.00	0	0.00	101.50	1	3,027	0.03%
2018/03/12	1	102.50	0	0.00	102.00	1	3,292	0.03%
2018/03/08	1	102.50	1	103.00	102.50	0	3,408	0.00%
2018/03/06	0	0.00	1	104.00	104.00	-1	3,500	-0.03%
2018/03/05	0	0.00	2	106.00	105.50	-2	3,508	-0.06%
2018/02/27	1	109.00	1	110.00	109.50	0	3,476	0.00%
2018/02/26	1	109.50	4	109.63	109.50	-3	3,510	-0.09%
2018/02/23	2	109.50	1	110.50	111.00	1	3,484	0.03%
2018/02/22	1	106.00	2	106.75	107.00	-1	3,427	-0.03%
2018/02/21	2	105.00	3	106.83	106.50	-1	3,435	-0.03%
2018/02/12	1	102.50	1	103.00	102.00	0	3,415	0.00%
2018/02/09	0	0.00	2	100.00	101.00	-2	3,417	-0.06%
2018/02/08	0	0.00	2	100.50	99.30	-2	3,395	-0.06%
2018/02/07	2	99.15	1	98.10	98.10	1	3,375	0.03%
2018/02/05	3	100.83	1	100.50	100.50	2	3,360	0.06%
2018/02/02	6	105.67	4	105.75	105.00	2	3,340	0.06%
2018/02/01	3	104.17	5	104.50	107.50	-2	3,346	-0.06%
2018/01/31	2	102.00	0	0.00	102.50	2	3,352	0.06%
2018/01/29	0	0.00	2	105.50	106.50	-2	3,358	-0.06%
2018/01/25	1	100.50	1	100.00	99.50	0	3,383	0.00%
2018/01/24	1	101.50	0	0.00	101.50	1	3,406	0.03%
2018/01/19	2	99.15	0	0.00	99.10	2	3,508	0.06%
2018/01/18	0	0.00	1	106.00	103.50	-1	3,441	-0.03%
2018/01/17	4	103.88	2	103.00	103.00	2	3,398	0.06%
2018/01/15	2	112.75	2	112.50	113.00	0	3,331	0.00%
2018/01/12	3	108.50	1	108.50	109.00	2	3,324	0.06%
2018/01/11	0	0.00	1	103.50	103.50	-1	3,297	-0.03%
2018/01/10	0	0.00	1	102.00	102.00	-1	3,310	-0.03%
2018/01/09	0	0.00	1	103.50	103.50	-1	3,324	-0.03%
2018/01/08	2	103.25	1	103.50	103.00	1	3,371	0.03%
2018/01/05	3	103.67	8	102.31	102.50	-5	3,374	-0.15%
2018/01/04	1	105.00	0	0.00	105.50	1	3,366	0.03%
2018/01/03	1	105.00	0	0.00	104.50	1	3,380	0.03%