台光電 (2383)-日盛-鳳山券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
448.0
漲跌
▲14.5
漲幅
+3.34%
成交量
9,647張
產業
上市電子零組件類股
1152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	181.50	0	0.00	179.50	1	1,895	0.05%
2023/03/30	0	0.00	1	182.50	183.00	-1	1,981	-0.05%
2023/03/29	0	0.00	1	179.50	179.50	-1	2,058	-0.05%
2023/03/28	0	178.00	3	178.67	176.00	-3	2,140	-0.14%
2023/03/23	1	177.00	0.1	179.50	178.00	1	2,282	0.04%
2023/03/22	0	0.00	1	175.50	178.50	-1	2,297	-0.04%
2023/03/21	0.1	171.50	0	0.00	173.00	0.1	2,283	0.00%
2023/03/20	1	169.00	2	170.25	170.50	-1	2,320	-0.04%
2023/03/17	1	168.50	1	169.50	170.50	0	2,347	0.00%
2023/03/16	1	171.00	1	170.50	169.50	0	2,364	0.00%
2023/03/15	2	172.00	1	171.00	171.00	1	2,383	0.04%
2023/03/14	2	172.75	0	0.00	172.50	2	2,398	0.08%
2023/03/13	1	179.50	1	178.50	180.00	0	2,375	0.00%
2023/03/10	2.1	184.75	1	189.50	183.50	1.1	2,366	0.05%
2023/03/09	2	191.50	0	0.00	190.00	2	2,430	0.08%
2023/03/07	0	0.00	3	194.50	194.50	-3	2,523	-0.12%
2023/03/06	1	192.00	0	0.00	192.50	1	2,550	0.04%
2023/03/01	1	186.00	0	0.00	188.00	1	2,735	0.04%
2023/02/24	3	193.17	1	193.50	190.50	2	2,750	0.07%
2023/02/20	3	187.17	6	189.67	190.50	-3	2,742	-0.11%
2023/02/17	1	188.50	0	0.00	187.50	1	2,743	0.04%
2023/02/15	2	187.00	0	0.00	187.00	2	2,850	0.07%
2023/02/09	0	0.00	0.2	190.50	190.00	-0.2	2,945	-0.01%
2023/02/02	1	187.00	0	0.00	187.00	1	3,302	0.03%
2023/01/12	1	184.00	1	184.00	184.00	0	3,371	0.00%
2023/01/03	0	0.00	0	175.00	176.50	0	3,431	0.00%
2022/12/28	0	172.00	0	0.00	173.00	0	3,461	0.00%
2022/12/13	1	189.50	0	0.00	187.00	1	3,497	0.03%
2022/12/09	2	197.00	2	197.50	197.50	0	3,503	0.00%
2022/12/05	0	0.00	2	193.25	191.50	-2	3,449	-0.06%
2022/12/02	2	190.75	0	0.00	190.50	2	3,496	0.06%
2022/12/01	0	0.00	2	195.75	196.50	-2	3,531	-0.06%
2022/11/30	1	192.00	1	190.00	190.50	0	3,578	0.00%
2022/11/28	1	179.00	0	0.00	180.50	1	3,671	0.03%
2022/11/15	1	170.00	0	0.00	173.50	1	3,494	0.03%
2022/11/11	0	0.00	1	177.50	174.50	-1	3,486	-0.03%
2022/11/04	0	0.00	1	159.50	164.50	-1	3,471	-0.03%
2022/11/03	0	0.00	1	161.00	160.50	-1	3,425	-0.03%
2022/11/02	1	158.00	0	0.00	157.50	1	3,363	0.03%
2022/10/31	0	0.00	2	144.25	146.50	-2	3,131	-0.06%
2022/10/28	3	136.83	2	138.00	137.00	1	3,081	0.03%
2022/10/27	0	0.00	1	139.00	139.00	-1	3,076	-0.03%
2022/10/25	1.1	137.32	0	0.00	136.00	1.1	3,023	0.04%
2022/10/24	0	0.00	1	140.50	139.50	-1	2,978	-0.03%
2022/10/18	1	143.50	1	143.00	143.50	0	2,973	0.00%
2022/10/05	2	164.25	2	166.25	159.50	0	3,383	0.00%
2022/10/04	1	163.00	2	161.25	161.50	-1	3,396	-0.03%
2022/10/03	1	156.50	1	159.50	160.00	0	3,366	0.00%
2022/09/30	1	150.00	0	0.00	160.00	1	3,354	0.03%
2022/09/29	7	165.29	3	159.50	158.50	4	3,321	0.12%
2022/09/28	1	175.50	0	0.00	168.00	1	3,262	0.03%
2022/09/27	1	171.50	2	172.75	176.00	-1	3,188	-0.03%
2022/09/21	1	169.50	0	0.00	170.50	1	3,091	0.03%
2022/09/16	1	172.50	1	170.00	171.50	0	3,070	0.00%
2022/09/12	0	0.00	1	172.00	171.00	-1	3,028	-0.03%
2022/09/02	0	0.00	2	165.50	170.00	-2	2,688	-0.07%
2022/08/30	1	160.00	0	0.00	160.00	1	2,629	0.04%
2022/08/29	0	0.00	1	158.00	157.50	-1	2,618	-0.04%
2022/08/26	1	165.50	0	0.00	165.50	1	2,599	0.04%
2022/08/25	2.1	165.02	0	0.00	164.50	2.1	2,592	0.08%
2022/08/23	0	0.00	1	175.50	174.00	-1	2,517	-0.04%
2022/08/18	1	173.50	0	0.00	174.50	1	2,503	0.04%
2022/07/28	1	162.00	1	157.50	158.50	0	2,385	0.00%
2022/07/22	0	0.00	2	169.75	166.50	-2	2,397	-0.08%
2022/07/20	1	163.00	0	0.00	163.50	1	2,298	0.04%
2022/07/19	1	160.00	0	0.00	160.00	1	2,216	0.05%
2022/07/07	0	0.00	1	161.00	165.00	-1	1,767	-0.06%
2022/06/21	0	0.00	0	196.00	197.00	0	1,562	0.00%
2022/06/16	0	216.00	0	0.00	212.50	0	1,477	0.00%
2022/06/15	0	226.00	0	0.00	224.00	0	1,456	0.00%
2022/06/06	0	0.00	0.1	230.00	230.00	-0.1	1,490	0.00%
2022/06/02	0.1	227.50	0	0.00	225.00	0.1	1,509	0.00%
2022/05/18	0	0.00	0	227.50	227.50	0	1,547	0.00%
2022/05/16	1	229.39	1	218.00	219.50	0	1,517	0.00%
2022/05/12	0	210.50	0	0.00	213.00	0	1,431	0.00%
2022/05/06	1	216.00	2	215.25	215.00	-1	1,484	-0.07%
2022/05/05	1	226.50	0	0.00	222.00	1	1,487	0.07%
2022/04/07	0	0.00	0	255.00	255.00	0	1,742	0.00%
2022/03/03	0	0.00	1	272.50	274.00	-1	2,377	-0.04%
2022/03/02	0	0.00	1.1	273.43	275.50	-1.1	2,529	-0.04%
2022/03/01	1.1	269.07	1	272.00	273.00	0.1	2,729	0.00%
2022/02/25	1.1	269.10	0	0.00	270.00	1.1	2,809	0.04%
2022/02/23	0	0.00	2	288.00	288.00	-2	2,745	-0.07%
2022/02/17	0	0.00	1	277.00	280.00	-1	2,817	-0.04%
2022/02/14	1	272.00	0	0.00	271.50	1	2,824	0.04%
2022/02/11	0	0.00	0.1	283.00	279.00	-0.1	2,819	0.00%
2022/02/08	0.1	271.50	0	0.00	275.00	0.1	2,765	0.00%
2022/01/21	1	276.50	1	275.00	273.00	0	2,912	0.00%
2022/01/14	0	0.00	0.1	264.00	267.00	-0.1	3,005	0.00%
2022/01/12	0.1	260.00	0	0.00	262.00	0.1	3,013	0.00%
2022/01/11	0	0.00	0.1	265.50	262.50	-0.1	3,042	0.00%
2022/01/07	0.1	283.50	0	0.00	273.00	0.1	3,006	0.00%
2022/01/03	3	290.33	3	278.50	277.50	0	2,917	0.00%
2021/12/27	0	0.00	1	275.50	277.50	-1	3,036	-0.03%
2021/12/23	1.2	279.92	1	282.00	281.00	0.2	3,102	0.01%
2021/12/16	1	284.50	0	0.00	282.50	1	3,690	0.03%
2021/12/07	2	279.75	2	281.25	278.00	0	3,726	0.00%
2021/12/06	2	275.50	0	0.00	275.50	2	3,683	0.05%
2021/12/02	0	0.00	0.5	270.50	269.00	-0.5	3,709	-0.01%
2021/12/01	0	0.00	0.2	279.50	279.50	-0.2	3,713	-0.01%
2021/11/30	7.3	288.14	13.7	285.53	280.00	-6.4	3,673	-0.17%
2021/11/29	5.4	274.63	5	275.60	280.00	0.4	3,617	0.01%
2021/11/26	6.4	268.92	6	271.58	272.50	0.4	3,556	0.01%
2021/11/25	12.4	260.82	4.2	262.48	269.50	8.2	3,423	0.24%
2021/11/24	1	242.00	2.2	245.28	245.00	-1.2	3,223	-0.04%
2021/11/23	0.1	229.00	0	0.00	228.50	0.1	3,137	0.00%
2021/11/09	1	233.00	1	232.00	232.00	0	3,672	0.00%
2021/11/08	1	231.50	1	229.50	230.00	0	3,693	0.00%
2021/11/01	0	0.00	4	235.50	234.00	-4	3,739	-0.11%
2021/10/29	4.1	243.92	5	235.10	240.50	-0.9	3,719	-0.02%
2021/10/27	1	226.50	2	225.75	227.50	-1	3,510	-0.03%
2021/10/26	1	220.00	0	0.00	218.00	1	3,505	0.03%
2021/10/25	2	218.50	0	0.00	218.00	2	3,543	0.06%
2021/10/22	0	0.00	1	218.00	217.50	-1	3,611	-0.03%
2021/10/21	1	219.00	1	215.00	212.50	0	3,630	0.00%
2021/10/20	0	0.00	1	223.00	217.00	-1	3,648	-0.03%
2021/10/15	0	0.00	1	212.00	211.50	-1	3,713	-0.03%
2021/10/12	1	208.50	1	207.50	207.00	0	4,002	0.00%
2021/10/07	2	207.00	3	210.00	211.50	-1	4,235	-0.02%
2021/10/06	5	208.50	5	203.50	203.00	0	4,424	0.00%
2021/10/05	1	215.50	2	217.00	218.00	-1	4,455	-0.02%
2021/10/04	1	211.50	1	211.00	209.50	0	4,614	0.00%
2021/09/30	2	215.50	2	221.00	217.50	0	4,747	0.00%
2021/09/29	5	215.90	7	213.14	214.50	-2	4,766	-0.04%
2021/09/28	3	225.33	2	227.75	228.00	1	4,759	0.02%
2021/09/27	3	226.33	4	226.00	226.00	-1	4,791	-0.02%
2021/09/24	12	243.58	5	238.00	238.00	7	4,799	0.15%
2021/09/23	0	0.00	3.3	247.03	249.00	-3.3	4,906	-0.07%
2021/09/13	0	0.00	0	220.50	219.50	0	5,239	0.00%
2021/09/10	0	225.00	0	0.00	225.00	0	5,283	0.00%
2021/09/09	1	224.50	1	223.00	226.50	0	5,360	0.00%
2021/09/06	0.2	233.50	0	0.00	231.00	0.2	5,819	0.00%
2021/09/03	1	226.00	1	229.00	232.00	0	6,323	0.00%
2021/09/02	1	239.00	0	0.00	232.00	1	6,761	0.01%
2021/08/27	4	229.00	4	228.00	228.50	0	6,953	0.00%
2021/08/26	0	0.00	1	232.00	232.00	-1	6,934	-0.01%
2021/08/25	2.1	232.13	2	233.00	234.00	0.1	6,919	0.00%
2021/08/24	1	234.00	3	239.33	236.50	-2	6,895	-0.03%
2021/08/23	5	231.40	4	233.00	231.50	1	6,849	0.01%
2021/08/20	2	233.00	0	0.00	235.50	2	6,776	0.03%
2021/08/19	1	227.50	1	231.00	228.00	0	6,662	0.00%
2021/08/11	0	0.00	2	211.50	212.50	-2	6,325	-0.03%
2021/08/04	0	0.00	0.3	221.20	218.50	-0.3	6,424	0.00%
2021/08/03	0.1	220.00	0	0.00	223.00	0.1	6,436	0.00%
2021/07/30	0	0.00	0.8	224.87	225.00	-0.8	6,417	-0.01%
2021/07/27	0.1	230.08	0	0.00	231.00	0.1	6,431	0.00%
2021/07/23	0.2	229.50	0	0.00	230.50	0.2	6,497	0.00%
2021/07/22	1	235.50	3	235.83	235.00	-2	6,497	-0.03%
2021/07/21	3.1	236.60	1	234.50	236.00	2.1	6,487	0.03%
2021/07/20	2	235.50	3	240.17	231.00	-1	6,444	-0.02%
2021/07/19	4	243.00	3.2	245.88	242.50	0.9	6,365	0.01%
2021/07/16	1	227.50	3.1	236.05	238.50	-2.1	6,324	-0.03%
2021/07/15	5.1	228.24	3	226.17	229.00	2.1	6,315	0.03%
2021/07/14	1	220.50	6	228.58	231.00	-5	6,357	-0.08%
2021/07/13	2	222.00	6	226.67	223.50	-4	6,213	-0.06%
2021/07/12	6.1	219.22	5	217.80	216.00	1.1	5,986	0.02%
2021/07/09	8	221.75	4	219.38	218.50	4	5,895	0.07%
2021/07/08	1	217.50	0	0.00	219.00	1	5,800	0.02%
2021/07/06	0.1	220.00	0	0.00	218.00	0.1	5,637	0.00%
2021/07/05	0.1	224.00	1	220.00	223.00	-1	5,602	-0.02%
2021/07/01	2	219.00	6	211.42	210.00	-4	5,441	-0.07%
2021/06/30	6	223.08	1.1	232.27	218.00	4.9	5,335	0.09%
2021/06/29	6.1	233.03	6.1	233.03	235.00	0	5,040	0.00%
2021/06/23	0	0.00	2	209.00	213.50	-2	4,707	-0.04%
2021/06/22	8	213.00	16	208.50	204.50	-8	4,599	-0.17%
2021/06/21	4	208.50	0	0.00	213.50	4	4,411	0.09%
2021/06/18	5	211.00	2	210.25	212.00	3	4,352	0.07%
2021/06/17	2	211.25	3.1	210.32	214.00	-1.1	4,266	-0.03%
2021/06/16	4	210.63	2.1	209.67	210.00	1.9	4,131	0.05%
2021/06/15	6	212.67	7	209.36	207.50	-1	3,979	-0.03%
2021/06/11	8	201.63	5	201.30	202.00	3	3,694	0.08%
2021/06/10	2.4	187.50	5.2	193.48	196.50	-2.8	3,145	-0.09%
2021/06/09	4	173.50	9	177.33	179.00	-5	2,673	-0.19%
2021/06/08	0	0.00	2	167.25	168.50	-2	2,532	-0.08%
2021/06/07	6	159.17	1	158.50	162.50	5	2,494	0.20%
2021/06/03	0.2	160.00	0	0.00	159.50	0.2	2,468	0.01%
2021/06/01	1	162.50	0	0.00	162.50	1	2,505	0.04%
2021/05/31	2	161.00	2	161.75	164.00	0	2,524	0.00%
2021/05/27	0.1	159.00	0	0.00	157.00	0.1	2,634	0.00%
2021/05/24	0	0.00	1	157.00	158.50	-1	2,887	-0.03%
2021/05/21	1.1	156.05	0	0.00	156.50	1.1	2,900	0.04%
2021/05/19	0	0.00	1	158.00	158.50	-1	3,030	-0.03%
2021/05/17	0.2	157.00	2	153.00	155.00	-1.8	3,084	-0.06%
2021/05/14	1	154.00	0	0.00	157.00	1	3,134	0.03%
2021/05/12	0	0.00	1	150.00	150.00	-1	3,057	-0.03%
2021/05/10	1	175.00	1	170.00	168.00	0	2,951	0.00%
2021/05/06	0.1	165.00	0	0.00	166.50	0.1	2,982	0.00%
2021/05/04	2	173.00	3	172.18	173.00	-1	2,940	-0.03%
2021/04/29	2	179.50	1	178.00	178.00	1	2,873	0.03%
2021/04/27	2	182.00	2	181.50	182.00	0	2,856	0.00%
2021/04/26	0	0.00	2	181.50	182.00	-2	2,860	-0.07%
2021/04/23	3	178.50	0	0.00	179.50	3	2,857	0.10%
2021/04/22	4.1	182.10	5	176.10	175.00	-0.9	2,904	-0.03%
2021/04/21	4	176.88	0	0.00	181.00	4	2,884	0.14%
2021/04/20	1	176.00	5	174.10	175.50	-4	2,832	-0.14%
2021/04/14	3	170.17	1.4	172.76	169.00	1.7	2,753	0.06%
2021/04/13	0.2	168.00	0	0.00	167.00	0.2	2,743	0.01%
2021/04/09	1	171.50	3	171.50	169.00	-2	2,815	-0.07%
2021/04/08	4	171.00	1	171.00	171.50	3	2,808	0.11%
2021/04/06	0.2	168.00	0	0.00	167.50	0.2	2,799	0.01%
2021/03/29	0	0.00	1	170.00	171.00	-1	2,947	-0.03%
2021/03/26	0	0.00	1	166.00	166.50	-1	2,930	-0.03%
2021/03/24	0	0.00	1	169.00	168.00	-1	2,935	-0.03%
2021/03/23	1	169.00	0	0.00	169.00	1	2,947	0.03%
2021/03/18	1	169.00	0	0.00	169.00	1	2,992	0.03%
2021/03/17	0	0.00	1	168.50	168.00	-1	3,038	-0.03%
2021/03/12	1	170.50	2	170.00	169.50	-1	3,180	-0.03%
2021/03/11	1	167.50	0	0.00	167.50	1	3,187	0.03%
2021/03/09	0	0.00	2	166.00	165.50	-2	3,196	-0.06%
2021/03/08	2	169.00	3	167.50	166.00	-1	3,191	-0.03%
2021/03/05	1	169.00	0	0.00	167.50	1	3,185	0.03%
2021/03/04	1	173.00	1	172.00	170.00	0	3,169	0.00%
2021/03/03	4	171.00	1	168.00	172.00	3	3,145	0.10%
2021/03/02	0	0.00	1	174.00	169.00	-1	3,132	-0.03%
2021/02/26	2	167.25	0.1	167.50	169.00	1.9	3,074	0.06%
2021/02/25	1	167.00	1	165.00	163.00	0	2,982	0.00%
2021/02/24	2	169.00	5	167.50	166.50	-3	2,927	-0.10%
2021/02/23	1	166.50	0	0.00	169.00	1	2,907	0.03%
2021/02/22	1	169.00	1	169.00	168.50	0	3,006	0.00%
2021/02/17	2	163.25	0	0.00	164.00	2	3,109	0.06%
2021/02/05	2	162.25	5	161.90	161.50	-3	3,085	-0.10%
2021/01/28	1	160.00	1	158.50	156.50	0	3,028	0.00%
2021/01/25	0.1	161.00	2	162.00	161.00	-1.9	3,053	-0.06%
2021/01/21	0	0.00	1	156.00	156.00	-1	2,990	-0.03%
2021/01/20	0	0.00	4	156.38	155.00	-4	2,978	-0.13%
2021/01/19	3	158.33	0	0.00	158.50	3	2,944	0.10%
2021/01/18	0	0.00	1	160.00	159.50	-1	2,926	-0.03%
2021/01/15	2.1	163.88	4	166.63	161.00	-1.9	2,897	-0.07%
2021/01/14	3	163.50	3	162.83	165.50	0	2,845	0.00%
2021/01/12	1	157.00	0	0.00	157.00	1	2,771	0.04%
2021/01/11	0	0.00	8	159.69	161.00	-8	2,833	-0.28%
2021/01/08	0	0.00	5	159.30	159.00	-5	2,821	-0.18%
2021/01/07	0	0.00	3	158.00	157.50	-3	2,801	-0.11%
2021/01/06	4	156.38	4	156.25	155.50	0	2,791	0.00%
2021/01/05	3	159.33	1	159.50	159.00	2	2,719	0.07%
2021/01/04	2	156.00	0	0.00	156.50	2	2,691	0.07%
2020/12/30	1	155.50	0	0.00	155.50	1	2,650	0.04%
2020/12/29	0	157.00	0	0.00	156.00	0	2,699	0.00%
2020/12/28	4	156.88	5	157.00	157.00	-1	2,691	-0.04%
2020/12/25	2	158.00	0	0.00	157.50	2	2,700	0.07%
2020/12/24	5	158.00	0	0.00	157.50	5	2,711	0.18%
2020/12/23	13	156.88	13	159.62	157.00	0	2,705	0.00%
2020/12/11	1	152.00	1	153.00	153.00	0	2,705	0.00%
2020/12/10	1	160.50	2	155.75	155.00	-1	2,689	-0.04%
2020/12/09	0	0.00	2	160.50	161.00	-2	2,652	-0.08%
2020/12/08	2	156.00	0	0.00	156.00	2	2,668	0.07%
2020/12/07	1	154.50	1	157.50	154.00	0	2,702	0.00%
2020/12/04	4	157.63	5	157.20	157.00	-1	2,721	-0.04%
2020/12/03	6	159.75	1	159.00	159.00	5	2,756	0.18%
2020/12/02	5	158.10	0	0.00	158.00	5	2,831	0.18%
2020/12/01	0	0.00	2	156.75	157.00	-2	2,856	-0.07%
2020/11/30	3	158.00	0	0.00	156.00	3	2,910	0.10%
2020/11/27	0	0.00	1	156.00	157.00	-1	2,904	-0.03%
2020/11/26	1	155.50	2	154.50	155.00	-1	2,900	-0.03%
2020/11/25	2	156.75	2	154.00	152.50	0	2,910	0.00%
2020/11/24	1	156.00	2	156.50	156.00	-1	2,899	-0.03%
2020/11/23	1	156.50	1	156.00	156.00	0	2,957	0.00%
2020/11/20	2	155.25	1	155.00	156.50	1	2,964	0.03%
2020/11/19	1	156.00	2	156.00	155.50	-1	2,993	-0.03%
2020/11/18	5	160.30	1	161.50	160.00	4	2,919	0.14%
2020/11/17	3	164.83	2	164.00	162.00	1	2,946	0.03%
2020/11/16	3	161.00	2	160.50	163.00	1	3,021	0.03%
2020/11/13	1	153.50	0	0.00	153.50	1	2,923	0.03%
2020/11/12	0	0.00	2	154.00	153.00	-2	2,918	-0.07%
2020/11/11	0	0.00	2	151.25	152.50	-2	2,920	-0.07%
2020/11/10	2	147.75	1	148.50	147.50	1	2,892	0.03%
2020/11/09	0.3	147.00	0	0.00	147.50	0.3	2,891	0.01%
2020/11/06	1	146.50	2	148.50	146.50	-1	2,897	-0.03%
2020/11/05	1	148.00	0	0.00	147.50	1	2,907	0.03%
2020/11/04	1	147.00	0	0.00	148.00	1	2,951	0.03%
2020/11/03	1	145.00	1	145.50	145.50	0	2,976	0.00%
2020/11/02	2	145.75	0	0.00	146.50	2	2,998	0.07%
2020/10/28	0.2	151.00	1	150.50	150.50	-0.9	3,214	-0.03%
2020/10/23	0	0.00	2	155.25	154.50	-2	3,363	-0.06%
2020/10/22	2	153.25	3	154.00	154.50	-1	3,432	-0.03%
2020/10/21	2	156.50	0	0.00	156.00	2	3,451	0.06%
2020/10/20	1	156.50	2	156.25	156.50	-1	3,530	-0.03%
2020/10/19	0	0.00	4	154.14	156.00	-4	3,701	-0.11%
2020/10/16	2	150.25	0	0.00	150.00	2	3,652	0.05%
2020/10/15	1	150.00	0	0.00	150.00	1	3,715	0.03%
2020/10/14	0	0.00	2	148.00	148.00	-2	3,755	-0.05%
2020/10/13	0	0.00	1	149.50	148.00	-1	3,778	-0.03%
2020/10/12	2	149.50	0	0.00	149.50	2	3,795	0.05%
2020/10/08	2	152.50	0	0.00	152.50	2	3,848	0.05%
2020/10/06	0	0.00	0	153.50	153.00	0	4,085	0.00%
2020/10/05	0	0.00	1.1	148.09	149.00	-1.1	4,092	-0.03%
2020/09/29	2.1	144.47	1	145.50	143.00	1.1	4,169	0.03%
2020/09/25	1	149.00	2	146.50	144.50	-1	4,297	-0.02%
2020/09/24	2	152.00	8	150.50	150.00	-6	4,313	-0.14%
2020/09/23	5	153.30	2	154.50	152.50	3	4,365	0.07%
2020/09/22	0	0.00	5	154.50	154.00	-5	4,421	-0.11%
2020/09/21	1	155.50	0	0.00	155.00	1	4,457	0.02%
2020/09/18	0	0.00	1	160.00	159.00	-1	4,554	-0.02%
2020/09/17	1	156.50	0	0.00	158.00	1	4,590	0.02%
2020/09/16	10.3	156.65	2	157.25	156.50	8.3	4,614	0.18%
2020/09/15	0	0.00	5	157.00	156.00	-5	4,610	-0.11%
2020/09/14	7	154.79	2	154.00	156.00	5	4,646	0.11%
2020/09/11	1	153.00	2	150.50	149.50	-1	4,703	-0.02%
2020/09/10	1	153.00	1	154.00	154.00	0	4,749	0.00%
2020/09/08	2.2	157.10	0	0.00	156.50	2.2	4,825	0.04%
2020/09/07	0.4	160.50	10	162.00	158.50	-9.7	4,823	-0.20%
2020/09/04	1	165.50	2.1	168.05	169.00	-1.1	4,819	-0.02%
2020/09/03	5.2	169.49	0	0.00	167.00	5.2	4,822	0.11%
2020/09/02	2.2	172.05	1	172.50	172.50	1.2	4,812	0.02%
2020/09/01	2	169.50	0	0.00	171.50	2	4,829	0.04%
2020/08/31	0.1	170.00	0	0.00	170.00	0.1	4,861	0.00%
2020/08/28	6.1	174.37	5	171.00	171.00	1.1	4,879	0.02%
2020/08/27	19	180.61	14	175.32	175.00	5	4,868	0.10%
2020/08/26	1	176.50	4	176.50	176.00	-3	4,822	-0.06%
2020/08/25	1	178.50	0	0.00	175.00	1	4,831	0.02%
2020/08/21	21.3	171.10	16	166.66	171.50	5.3	4,811	0.11%
2020/08/20	14	165.43	14	171.75	160.00	0	4,824	0.00%
2020/08/18	0	0.00	4	168.50	168.00	-4	4,938	-0.08%
2020/08/17	0.1	170.50	0	0.00	170.00	0.1	5,018	0.00%
2020/08/13	0	0.00	2	171.00	169.00	-2	5,247	-0.04%
2020/08/12	6	170.25	0	0.00	170.50	6	5,302	0.11%
2020/08/11	1	170.00	0	0.00	170.50	1	5,475	0.02%
2020/08/10	0	0.00	2.5	170.80	169.00	-2.5	5,505	-0.05%
2020/08/07	0	0.00	5	174.00	174.00	-5	5,513	-0.09%
2020/08/05	2	180.00	0	0.00	179.50	2	5,582	0.04%
2020/08/04	3	180.17	3	178.83	177.00	0	5,671	0.00%
2020/08/03	1	177.50	0	0.00	174.00	1	5,793	0.02%
2020/07/31	0	0.00	2	176.50	177.00	-2	5,763	-0.03%
2020/07/29	1	168.00	0	0.00	169.50	1	5,944	0.02%
2020/07/28	1	172.00	1	166.00	167.00	0	6,064	0.00%
2020/07/27	2	170.00	0	0.00	169.50	2	6,095	0.03%
2020/07/23	2	170.50	6	169.08	173.00	-4	6,042	-0.07%
2020/07/22	0	0.00	5	165.00	164.00	-5	5,865	-0.09%
2020/07/21	0	0.00	2	164.00	164.00	-2	5,847	-0.03%
2020/07/15	10	160.00	1	159.00	158.50	9	5,784	0.16%
2020/07/14	5.5	164.18	3	163.17	160.00	2.5	5,768	0.04%
2020/07/13	2	158.00	0	0.00	157.00	2	5,604	0.04%
2020/07/10	1	157.50	0	0.00	156.00	1	5,639	0.02%
2020/07/09	2	162.50	2	163.50	161.50	0	5,612	0.00%
2020/07/08	2	161.75	1	161.00	163.00	1	5,584	0.02%
2020/07/07	0	0.00	2	164.75	162.00	-2	5,555	-0.04%
2020/07/06	0	0.00	2	166.50	167.00	-2	5,503	-0.04%
2020/07/03	4	166.13	3	164.50	166.50	1	5,485	0.02%
2020/07/02	1	161.50	0.4	163.00	162.50	0.6	5,469	0.01%
2020/06/30	1	160.50	0	0.00	159.50	1	5,477	0.02%
2020/06/29	2	158.50	0	0.00	158.50	2	5,470	0.04%
2020/06/24	0	0.00	3	156.83	154.50	-3	5,387	-0.06%
2020/06/23	3	157.33	1	160.50	156.00	2	5,381	0.04%
2020/06/22	2	160.00	0	0.00	159.00	2	5,388	0.04%
2020/06/19	0	0.00	2	161.25	161.00	-2	5,449	-0.04%
2020/06/18	0	0.00	7	161.93	162.50	-7	5,435	-0.13%
2020/06/17	0	0.00	3	158.67	158.00	-3	5,378	-0.06%
2020/06/16	4.2	156.02	7	156.71	159.00	-2.8	5,352	-0.05%
2020/06/15	1	152.00	1	151.50	149.50	0	5,300	0.00%
2020/06/12	4.2	148.40	2	148.00	149.00	2.2	5,341	0.04%
2020/06/11	8	153.25	8	150.56	149.00	0	5,362	0.00%
2020/06/10	2	154.75	2	152.50	155.00	0	5,315	0.00%
2020/06/09	1	151.50	5	151.50	151.50	-4	5,398	-0.07%
2020/06/08	2	148.50	1	149.00	148.50	1	5,491	0.02%
2020/06/05	2	148.50	5	149.30	148.00	-3	5,509	-0.05%
2020/06/04	1	152.00	2	150.50	152.00	-1	5,543	-0.02%
2020/06/03	2	151.00	8	150.63	151.00	-6	5,575	-0.11%
2020/06/02	1	150.00	0	0.00	149.00	1	5,606	0.02%
2020/06/01	1	150.50	2	150.50	150.00	-1	5,617	-0.02%
2020/05/29	7	149.21	5	149.30	147.50	2	5,609	0.04%
2020/05/28	3	150.33	4	150.13	148.00	-1	5,641	-0.02%
2020/05/27	9	153.72	4	153.38	152.00	5	5,630	0.09%
2020/05/26	3	152.17	2	153.00	153.00	1	5,605	0.02%
2020/05/25	8	147.75	0	0.00	148.00	8	5,467	0.15%
2020/05/22	6	144.25	6	145.17	143.00	0	5,360	0.00%
2020/05/21	1	148.00	11	145.14	147.00	-10	5,300	-0.19%
2020/05/20	4	135.13	1	136.00	135.50	3	5,122	0.06%
2020/05/19	0	0.00	1	135.50	135.00	-1	5,135	-0.02%
2020/05/18	10	135.35	0	0.00	134.00	10	5,106	0.20%
2020/05/15	2	142.25	3	141.33	144.00	-1	4,946	-0.02%
2020/05/14	5	141.80	4	143.13	141.00	1	4,963	0.02%
2020/05/13	2	145.75	1	147.00	145.50	1	4,927	0.02%
2020/05/12	3	144.17	2	144.00	144.00	1	4,894	0.02%
2020/05/11	2	146.50	1	146.00	146.00	1	4,952	0.02%
2020/05/08	1	138.50	4	143.25	144.00	-3	4,862	-0.06%
2020/05/06	3	133.33	0	0.00	134.00	3	4,677	0.06%
2020/05/05	0	0.00	11	133.00	132.00	-11	4,652	-0.24%
2020/04/30	1	125.50	1	128.00	130.00	0	4,509	0.00%
2020/04/29	3	124.00	0	0.00	124.50	3	4,588	0.07%
2020/04/28	1	123.00	1	122.00	123.50	0	4,750	0.00%
2020/04/24	0	0.00	2	121.25	120.50	-2	4,819	-0.04%
2020/04/23	1	122.00	0	0.00	123.00	1	4,852	0.02%
2020/04/22	2	120.50	1	120.50	121.50	1	4,857	0.02%
2020/04/17	1	122.50	7	124.07	123.00	-6	5,041	-0.12%
2020/04/16	2	123.75	2	122.00	123.50	0	5,017	0.00%
2020/04/15	0	0.00	1	124.00	123.00	-1	5,046	-0.02%
2020/04/14	1	119.50	0	0.00	120.00	1	5,035	0.02%
2020/04/13	3	117.50	3	118.00	117.00	0	5,095	0.00%
2020/04/10	1	116.50	4	116.50	117.00	-3	5,134	-0.06%
2020/04/09	9	116.06	5	115.60	115.00	4	5,231	0.08%
2020/04/08	5	117.20	2	116.50	117.00	3	5,322	0.06%
2020/04/07	2	116.50	5	116.00	116.00	-3	5,334	-0.06%
2020/04/06	2	110.25	3	113.33	114.00	-1	5,373	-0.02%
2020/04/01	2	106.75	0	0.00	107.00	2	5,386	0.04%
2020/03/30	2	107.00	0	0.00	108.00	2	5,909	0.03%
2020/03/27	0	0.00	4	107.88	105.50	-4	5,896	-0.07%
2020/03/26	5	106.10	4	104.75	106.50	1	5,861	0.02%
2020/03/25	3	105.50	0	0.00	105.50	3	5,822	0.05%
2020/03/24	0	0.00	8	98.40	99.60	-8	5,763	-0.14%
2020/03/23	1	94.70	0	0.00	92.60	1	5,773	0.02%
2020/03/20	1	98.30	0	0.00	97.50	1	5,760	0.02%
2020/03/19	5	97.04	2	94.25	90.00	3	5,736	0.05%
2020/03/18	2	104.75	2	102.50	100.00	0	5,755	0.00%
2020/03/17	1	103.50	0	0.00	101.00	1	5,731	0.02%
2020/03/16	1	109.50	3	107.17	104.50	-2	5,664	-0.04%
2020/03/13	0	0.00	1	106.00	109.00	-1	5,656	-0.02%
2020/03/12	1	121.00	0	0.00	115.50	1	5,564	0.02%
2020/03/11	1	126.00	4	125.13	125.50	-3	5,449	-0.06%
2020/03/10	3	125.00	1	123.00	125.50	2	5,433	0.04%
2020/03/09	1	120.50	0	0.00	119.00	1	5,367	0.02%
2020/03/02	4	118.00	0	0.00	119.00	4	5,356	0.07%
2020/02/27	0	0.00	1	120.50	120.00	-1	5,411	-0.02%
2020/02/25	0	0.00	3	127.00	127.00	-3	5,339	-0.06%
2020/02/21	1	125.50	1	127.00	125.50	0	5,418	0.00%
2020/02/18	4	128.50	0	0.00	128.50	4	5,441	0.07%
2020/02/14	1	128.50	0	0.00	128.50	1	5,517	0.02%
2020/02/13	0	0.00	2	127.25	127.50	-2	5,663	-0.04%
2020/02/12	1	123.50	3	126.17	127.50	-2	5,725	-0.03%
2020/02/11	0	0.00	2	120.50	120.50	-2	5,696	-0.04%
2020/02/10	2	117.50	2	119.00	117.50	0	5,887	0.00%
2020/02/07	3	117.83	0	0.00	117.50	3	6,058	0.05%
2020/02/06	2	121.00	2	119.25	121.00	0	6,165	0.00%
2020/02/05	2	117.50	3	117.83	118.50	-1	6,355	-0.02%
2020/02/04	2	115.25	3	117.00	119.50	-1	6,449	-0.02%
2020/02/03	1	106.00	5	107.90	112.00	-4	6,647	-0.06%
2020/01/31	11	117.91	14	116.79	115.50	-3	6,521	-0.05%
2020/01/30	1	123.00	0	0.00	122.50	1	6,415	0.02%
2020/01/17	3	134.50	11	135.14	135.50	-8	6,369	-0.13%
2020/01/16	4	134.50	4	133.00	134.50	0	6,364	0.00%
2020/01/15	1	133.50	1	132.50	132.00	0	6,397	0.00%
2020/01/14	1	135.00	7	135.86	136.00	-6	6,455	-0.09%
2020/01/13	0	0.00	3	134.00	134.50	-3	6,416	-0.05%
2020/01/10	1	129.50	1	128.50	129.00	0	6,453	0.00%
2020/01/09	3	130.50	4	131.25	131.00	-1	6,502	-0.02%
2020/01/08	1	128.00	0	0.00	127.00	1	6,533	0.02%
2020/01/07	1	130.00	0	0.00	129.50	1	6,544	0.02%
2020/01/06	2	133.50	0	0.00	132.00	2	6,526	0.03%
2020/01/03	16	135.41	18	132.67	133.00	-2	6,586	-0.03%
2020/01/02	1	137.50	6	135.67	137.50	-5	6,633	-0.08%
2019/12/31	1	136.50	1	138.00	137.00	0	6,621	0.00%
2019/12/30	9	137.11	3	136.67	136.50	6	6,600	0.09%
2019/12/27	9	136.17	7	136.86	135.00	2	6,597	0.03%
2019/12/26	10	135.15	16	135.03	135.50	-6	6,497	-0.09%
2019/12/25	15	129.57	9	129.83	131.50	6	6,244	0.10%
2019/12/23	2	125.00	5	125.00	125.00	-3	6,086	-0.05%
2019/12/20	7	124.29	2	124.50	125.00	5	6,103	0.08%
2019/12/19	2	124.50	2	125.50	124.50	0	6,160	0.00%
2019/12/18	1	125.00	0	0.00	124.00	1	6,181	0.02%
2019/12/17	1	125.50	0	0.00	124.50	1	6,162	0.02%
2019/12/16	1	125.00	8	124.63	125.00	-7	6,203	-0.11%
2019/12/13	7	122.43	10	122.30	123.50	-3	6,311	-0.05%
2019/12/12	4	120.50	0	0.00	121.00	4	6,307	0.06%
2019/12/11	2	122.50	6	122.50	122.00	-4	6,443	-0.06%
2019/12/10	5	121.50	2	122.00	121.50	3	6,726	0.04%
2019/12/09	5	124.30	0	0.00	123.00	5	6,764	0.07%
2019/12/05	0	0.00	17	124.00	123.00	-17	6,943	-0.24%
2019/12/04	0	0.00	1	122.00	122.00	-1	7,002	-0.01%
2019/12/02	1	119.50	0	0.00	120.00	1	7,182	0.01%
2019/11/28	1	125.50	1	127.50	125.50	0	7,159	0.00%
2019/11/27	2	126.50	0	0.00	127.00	2	7,234	0.03%
2019/11/26	1	126.00	0	0.00	126.00	1	7,256	0.01%
2019/11/22	5	121.00	0	0.00	121.00	5	7,273	0.07%
2019/11/21	1	121.00	1	118.50	121.00	0	7,340	0.00%
2019/11/20	14	121.25	0	0.00	121.50	14	7,361	0.19%
2019/11/19	2	125.00	2	126.00	125.00	0	7,409	0.00%
2019/11/18	5	126.50	0	0.00	124.50	5	7,413	0.07%
2019/11/15	1	127.50	1	127.00	126.50	0	7,478	0.00%
2019/11/12	0	0.00	1	123.00	124.00	-1	7,479	-0.01%
2019/11/11	0	0.00	1	118.50	117.50	-1	7,539	-0.01%
2019/11/08	4	120.38	3	119.00	119.00	1	7,534	0.01%
2019/11/07	3	119.33	3	121.83	121.00	0	7,592	0.00%
2019/11/06	4	127.00	3	125.50	125.00	1	7,518	0.01%
2019/11/05	5	131.90	0	0.00	130.50	5	7,426	0.07%
2019/11/04	9	132.83	9	130.67	131.00	0	7,382	0.00%
2019/11/01	3	133.00	3	132.33	133.00	0	7,208	0.00%
2019/10/31	8	128.44	3	131.33	127.50	5	7,219	0.07%
2019/10/29	0	0.00	2	126.00	126.00	-2	7,315	-0.03%
2019/10/25	1	129.50	2	129.25	128.00	-1	7,378	-0.01%
2019/10/24	5	127.60	0	0.00	129.00	5	7,422	0.07%
2019/10/22	3	131.00	5	130.80	130.50	-2	7,499	-0.03%
2019/10/18	2	128.50	10	126.90	127.50	-8	7,800	-0.10%
2019/10/16	9	121.72	4	121.50	122.50	5	7,800	0.06%
2019/10/15	4	127.00	2	125.00	123.50	2	7,789	0.03%
2019/10/14	2	127.00	2	128.00	126.50	0	7,838	0.00%
2019/10/09	1	120.50	3	124.00	124.00	-2	7,876	-0.03%
2019/10/08	3	126.67	0	0.00	125.00	3	7,870	0.04%
2019/10/07	3	130.00	2	130.50	131.50	1	7,906	0.01%
2019/10/04	0	0.00	2	128.00	127.50	-2	7,970	-0.03%
2019/10/03	3	124.33	1	126.00	126.50	2	7,966	0.03%
2019/10/02	2	130.00	2	129.00	129.00	0	7,944	0.00%
2019/09/27	0	0.00	1	129.00	125.50	-1	7,941	-0.01%
2019/09/26	1	129.50	1	130.50	130.00	0	7,968	0.00%
2019/09/25	4	129.25	0	0.00	128.50	4	8,040	0.05%
2019/09/23	1	131.00	0	0.00	130.50	1	8,363	0.01%
2019/09/19	1	131.50	0	0.00	132.00	1	8,483	0.01%
2019/09/18	5	134.80	3	136.00	134.50	2	8,440	0.02%
2019/09/12	24	136.38	25	135.22	136.00	-1	8,359	-0.01%
2019/09/11	3	132.50	0	0.00	130.00	3	8,218	0.04%
2019/09/09	4	131.75	3	127.17	128.00	1	8,163	0.01%
2019/09/06	2	136.00	6	136.50	135.50	-4	8,020	-0.05%
2019/09/05	16	139.19	11	139.45	139.50	5	8,001	0.06%
2019/08/29	1	136.50	1	133.50	136.50	0	8,041	0.00%
2019/08/28	2	135.25	0	0.00	135.50	2	8,050	0.02%
2019/08/27	1	135.50	0	0.00	133.50	1	8,051	0.01%
2019/08/26	3	133.67	3	132.50	131.50	0	8,014	0.00%
2019/08/23	0	0.00	2	137.50	139.00	-2	7,968	-0.03%
2019/08/16	0	0.00	1	131.50	131.50	-1	7,919	-0.01%
2019/08/15	4	131.50	0	0.00	132.50	4	7,896	0.05%
2019/08/12	6	130.33	3	125.00	125.00	3	7,680	0.04%
2019/08/07	0	0.00	5	123.50	121.50	-5	7,480	-0.07%
2019/08/06	4	117.38	1	118.50	119.00	3	7,366	0.04%
2019/08/05	1	116.50	1	117.00	115.50	0	7,333	0.00%
2019/08/02	1	119.00	0	0.00	118.00	1	7,331	0.01%
2019/08/01	6	124.58	0	0.00	126.00	6	7,255	0.08%
2019/07/31	0	0.00	2	121.00	120.00	-2	6,983	-0.03%
2019/07/29	1	121.50	0	0.00	121.50	1	6,894	0.01%
2019/07/26	1	124.00	0	0.00	124.00	1	6,936	0.01%
2019/07/24	0	0.00	1	118.50	120.50	-1	6,787	-0.01%
2019/07/23	2	118.50	4	119.00	119.50	-2	6,821	-0.03%
2019/07/22	0	0.00	3	121.33	121.50	-3	6,689	-0.04%
2019/07/19	5	113.60	2	114.25	115.00	3	6,405	0.05%
2019/07/17	2	112.00	0	0.00	110.00	2	6,334	0.03%
2019/07/16	2	111.25	6	114.33	111.00	-4	6,304	-0.06%
2019/07/12	0	0.00	1	110.00	110.00	-1	6,250	-0.02%
2019/07/11	0	0.00	4	107.88	108.50	-4	6,257	-0.06%
2019/07/10	1	105.50	1	104.00	102.50	0	6,288	0.00%
2019/07/08	0	0.00	2	100.90	99.10	-2	6,186	-0.03%
2019/07/04	2	100.50	0	0.00	101.00	2	6,247	0.03%
2019/07/03	5	99.88	1	103.00	99.80	4	6,297	0.06%
2019/07/02	1	102.50	3	103.00	102.50	-2	6,275	-0.03%
2019/07/01	4	101.63	7	102.14	103.00	-3	6,241	-0.05%
2019/06/28	0	0.00	2	94.20	93.70	-2	5,961	-0.03%
2019/06/27	2	96.90	10	97.40	95.60	-8	6,064	-0.13%
2019/06/25	3	95.33	0	0.00	94.80	3	6,124	0.05%
2019/06/21	3	97.00	0	0.00	95.10	3	6,306	0.05%
2019/06/19	0	0.00	3	95.03	95.70	-3	6,030	-0.05%
2019/06/18	2	90.40	0	0.00	91.40	2	5,919	0.03%
2019/06/17	0	0.00	2	89.70	90.10	-2	5,896	-0.03%
2019/06/14	2	90.70	3	88.50	88.50	-1	5,878	-0.02%
2019/06/13	5	90.62	3	91.83	90.10	2	5,873	0.03%
2019/06/12	4	89.40	4	90.93	91.70	0	5,956	0.00%
2019/06/11	3	88.27	12	89.02	88.30	-9	5,952	-0.15%
2019/06/10	0	0.00	5	86.08	87.00	-5	5,811	-0.09%
2019/06/04	9	84.64	2.3	83.83	83.40	6.7	5,710	0.12%
2019/06/03	1	84.10	0	0.00	85.90	1	5,677	0.02%
2019/05/28	3	81.97	3	80.27	80.00	0	5,885	0.00%
2019/05/27	2	83.45	2	81.50	81.70	0	5,889	0.00%
2019/05/24	5	85.84	3	85.93	84.70	2	5,874	0.03%
2019/05/23	0	0.00	2	87.40	86.00	-2	5,909	-0.03%
2019/05/22	5	90.14	0	0.00	88.30	5	5,997	0.08%
2019/05/21	2	90.50	1	89.70	90.60	1	6,014	0.02%
2019/05/20	0	0.00	3	86.70	87.60	-3	6,031	-0.05%
2019/05/17	0	0.00	2	87.80	89.90	-2	5,988	-0.03%
2019/05/16	4	94.45	0	0.00	92.70	4	6,015	0.07%
2019/05/15	10	97.60	6	97.05	97.90	4	6,111	0.07%
2019/05/14	1	91.70	0	0.00	94.20	1	6,172	0.02%
2019/05/13	3	93.27	1	97.40	92.80	2	6,252	0.03%
2019/05/10	3	98.90	0	0.00	97.50	3	6,207	0.05%
2019/05/09	0	0.00	2	99.75	98.60	-2	6,259	-0.03%
2019/05/08	2	96.90	2	95.40	97.90	0	6,174	0.00%
2019/05/07	0	0.00	1	94.80	94.60	-1	6,146	-0.02%
2019/05/06	2	94.05	1	92.70	93.40	1	6,159	0.02%
2019/05/03	3	98.20	5	99.44	100.50	-2	6,090	-0.03%
2019/05/02	5	98.84	3	99.20	98.80	2	6,254	0.03%
2019/04/30	1	98.80	1	98.30	99.20	0	6,420	0.00%
2019/04/29	3	99.17	1	97.50	97.50	2	6,528	0.03%
2019/04/26	3	100.33	1	100.00	100.00	2	6,595	0.03%
2019/04/25	0	0.00	1	102.00	102.00	-1	6,748	-0.01%
2019/04/24	1	101.50	0	0.00	103.50	1	6,934	0.01%
2019/04/23	2	103.50	1	105.00	103.50	1	6,876	0.01%
2019/04/22	2	110.25	2	109.00	107.50	0	6,782	0.00%
2019/04/19	1	106.50	0	0.00	107.00	1	6,710	0.01%
2019/04/18	2	107.25	2	109.25	107.50	0	6,646	0.00%
2019/04/17	2	111.50	2	111.25	111.50	0	6,561	0.00%
2019/04/16	0	0.00	9	105.83	109.00	-9	6,455	-0.14%
2019/04/15	4	103.88	0	0.00	102.00	4	6,270	0.06%
2019/04/10	4	100.05	4	101.00	103.50	0	6,091	0.00%
2019/04/09	7	100.14	2	100.75	99.70	5	6,018	0.08%
2019/04/03	8	101.13	12	100.79	100.50	-4	5,827	-0.07%
2019/04/02	15	104.97	9	104.67	104.50	6	5,757	0.10%
2019/04/01	9	107.28	8	103.31	102.50	1	5,726	0.02%
2019/03/29	0	0.00	3	106.50	106.50	-3	5,539	-0.05%
2019/03/27	2	100.75	1	100.50	99.60	1	5,392	0.02%
2019/03/22	1	95.60	0	0.00	96.10	1	5,353	0.02%
2019/03/20	0	0.00	1	97.10	96.60	-1	5,318	-0.02%
2019/03/19	2	97.70	0	0.00	97.00	2	5,316	0.04%
2019/03/15	2	99.15	2	98.80	98.00	0	5,323	0.00%
2019/03/14	1	96.70	0	0.00	96.30	1	5,242	0.02%
2019/03/11	0	0.00	30	93.79	91.60	-30	5,409	-0.55%
2019/03/07	0	0.00	1	92.50	93.30	-1	5,476	-0.02%
2019/03/04	0	0.00	2	92.60	93.00	-2	5,294	-0.04%
2019/02/21	7	94.10	8	92.39	92.30	-1	4,762	-0.02%
2019/02/20	0	0.00	10	90.92	90.20	-10	4,623	-0.22%
2019/02/19	5	90.00	0	0.00	90.00	5	4,541	0.11%
2019/02/18	0	0.00	2	88.30	87.70	-2	4,454	-0.04%
2019/02/15	0	0.00	3	88.60	88.20	-3	4,421	-0.07%
2019/02/14	1	88.00	3	87.77	87.00	-2	4,304	-0.05%
2019/02/13	5	85.50	6	85.23	84.50	-1	4,141	-0.02%
2019/02/12	5	82.60	1	83.40	82.00	4	4,023	0.10%
2019/02/11	0	0.00	1	79.80	80.40	-1	3,909	-0.03%
2019/01/30	2	79.80	0	0.00	80.00	2	3,887	0.05%
2019/01/29	0	0.00	1	77.40	77.40	-1	3,802	-0.03%
2019/01/25	2	78.40	2	78.40	78.70	0	3,827	0.00%
2019/01/23	1	82.40	3	81.63	81.50	-2	3,787	-0.05%
2019/01/22	2	79.20	0	0.00	79.50	2	3,554	0.06%
2019/01/21	7	78.06	7	79.34	80.40	0	3,406	0.00%
2019/01/18	22	76.95	4	76.83	76.60	18	3,335	0.54%
2019/01/17	2	75.00	2	78.00	74.30	0	3,250	0.00%
2019/01/16	10	75.70	0	0.00	75.70	10	3,108	0.32%
2019/01/15	1	68.20	0	0.00	68.90	1	2,928	0.03%
2019/01/11	3	69.07	0	0.00	68.70	3	2,976	0.10%
2019/01/10	0	0.00	1	68.40	68.40	-1	2,975	-0.03%
2019/01/09	0	0.00	2	69.10	68.50	-2	2,971	-0.07%
2019/01/08	3	68.10	0	0.00	69.00	3	2,977	0.10%
2019/01/07	3	67.10	3	68.00	68.60	0	2,978	0.00%
2019/01/02	1	67.20	0	0.00	66.50	1	3,099	0.03%
2018/12/27	0	0.00	1	66.50	65.40	-1	3,084	-0.03%
2018/12/21	2	66.05	0	0.00	67.50	2	3,076	0.07%
2018/12/19	0	0.00	2	67.20	67.40	-2	2,947	-0.07%
2018/12/18	2	71.30	2	70.20	68.90	0	2,836	0.00%
2018/12/17	2	77.30	0	0.00	75.70	2	2,734	0.07%
2018/12/12	2	80.95	1	81.00	81.20	1	2,686	0.04%
2018/12/11	2	80.80	2	81.75	81.00	0	2,684	0.00%
2018/12/07	2	78.75	2	76.20	76.20	0	2,633	0.00%
2018/12/05	1	86.00	1	86.40	82.90	0	2,542	0.00%
2018/12/04	5	86.80	2	86.95	88.10	3	2,457	0.12%
2018/11/06	10	73.90	0	0.00	70.00	10	2,714	0.37%
2018/11/05	0	0.00	1	71.00	72.00	-1	2,727	-0.04%
2018/10/26	0	0.00	10	59.60	56.20	-10	2,892	-0.35%
2018/10/24	7	66.10	0	0.00	65.70	7	2,905	0.24%
2018/10/23	0	0.00	6	69.57	67.50	-6	2,860	-0.21%
2018/10/17	0	0.00	1	76.40	73.20	-1	2,838	-0.04%
2018/10/16	2	72.80	1	74.00	74.00	1	2,861	0.03%
2018/10/15	0	0.00	1	69.60	70.40	-1	2,879	-0.03%
2018/10/12	4	70.20	0	0.00	69.50	4	2,859	0.14%
2018/10/11	2	72.00	1	71.30	70.20	1	2,793	0.04%
2018/10/09	3	77.17	0	0.00	78.00	3	2,747	0.11%
2018/10/04	0	0.00	5	86.76	86.70	-5	2,713	-0.18%
2018/10/02	0	0.00	1	86.70	85.40	-1	2,727	-0.04%
2018/10/01	1	85.20	1	88.20	88.10	0	2,723	0.00%
2018/09/14	1	84.50	1	84.50	84.40	0	2,685	0.00%
2018/09/13	1	80.90	2	80.70	81.00	-1	2,676	-0.04%
2018/09/11	1	77.00	0	0.00	77.40	1	2,657	0.04%
2018/09/10	1	78.60	0	0.00	78.00	1	2,613	0.04%
2018/09/04	40	87.15	1	90.70	90.60	39	2,592	1.50%
2018/09/03	0	0.00	1	89.20	86.60	-1	2,549	-0.04%
2018/08/30	0	0.00	39	88.81	88.40	-39	2,579	-1.51%
2018/08/28	1	93.00	0	0.00	92.50	1	2,553	0.04%
2018/08/27	0	0.00	2	93.00	93.00	-2	2,537	-0.08%
2018/08/23	2	92.00	2	92.00	91.80	0	2,543	0.00%
2018/08/21	1	91.60	1	90.80	91.20	0	2,507	0.00%
2018/08/20	0	0.00	4	90.60	88.50	-4	2,505	-0.16%
2018/08/16	6	93.08	6	93.95	91.70	0	2,463	0.00%
2018/08/14	2	95.40	0	0.00	95.50	2	2,477	0.08%
2018/08/13	2	93.00	0	0.00	93.60	2	2,460	0.08%
2018/08/09	1	97.10	0	0.00	99.20	1	2,407	0.04%
2018/08/08	5	97.70	5	97.96	98.00	0	2,384	0.00%
2018/08/07	0	0.00	1	95.70	94.30	-1	2,351	-0.04%
2018/08/06	1	96.00	3	95.37	94.90	-2	2,370	-0.08%
2018/08/03	7	95.41	11	95.55	94.10	-4	2,562	-0.16%
2018/08/02	3	98.03	0	0.00	98.50	3	2,562	0.12%
2018/08/01	4.2	92.22	5	94.18	96.00	-0.8	2,486	-0.03%
2018/07/30	0	0.00	2	86.95	85.60	-2	2,440	-0.08%
2018/07/27	1	85.80	0	0.00	86.00	1	2,466	0.04%
2018/07/23	2	84.40	0	0.00	84.90	2	2,652	0.08%
2018/07/20	0	0.00	2	84.90	84.80	-2	2,676	-0.07%
2018/07/17	0	0.00	1	78.20	78.20	-1	2,870	-0.03%
2018/07/16	2	78.75	0	0.00	78.60	2	2,899	0.07%
2018/07/04	0	0.00	1	77.30	78.50	-1	3,000	-0.03%
2018/06/26	1	79.30	0	0.00	79.40	1	3,137	0.03%
2018/06/22	1	80.80	0	0.00	78.80	1	3,182	0.03%
2018/06/15	1	87.30	2	85.10	84.50	-1	3,368	-0.03%
2018/06/13	2	89.60	0	0.00	88.50	2	3,321	0.06%
2018/06/12	1	88.80	0	0.00	87.60	1	3,369	0.03%
2018/06/11	1	88.40	0	0.00	89.20	1	3,430	0.03%
2018/06/08	0	0.00	1	90.00	88.60	-1	3,424	-0.03%
2018/06/06	1	88.00	1	89.30	87.90	0	3,391	0.00%
2018/06/04	0	0.00	1	85.10	84.80	-1	3,305	-0.03%
2018/05/24	1	82.90	0	0.00	82.50	1	3,325	0.03%
2018/05/23	1	84.10	0	0.00	83.90	1	3,379	0.03%
2018/05/15	0	0.00	2	83.90	83.50	-2	3,424	-0.06%
2018/05/14	2	83.60	1	83.50	83.60	1	3,457	0.03%
2018/05/11	5	83.12	3	82.53	83.60	2	3,406	0.06%
2018/05/10	0	0.00	2	78.50	79.40	-2	3,197	-0.06%
2018/05/09	0	0.00	2	72.20	72.20	-2	3,141	-0.06%
2018/05/07	2	70.10	0	0.00	69.50	2	3,062	0.07%
2018/05/04	1	72.30	0	0.00	70.50	1	3,039	0.03%
2018/05/03	0	0.00	1	73.70	73.30	-1	3,006	-0.03%
2018/04/27	1	71.70	0	0.00	72.00	1	2,924	0.03%
2018/04/26	0	0.00	1	74.90	74.70	-1	2,810	-0.04%
2018/04/23	4	79.50	4	79.90	78.00	0	2,818	0.00%
2018/04/18	1	88.30	0	0.00	87.60	1	2,796	0.04%
2018/04/16	1	89.20	0	0.00	88.50	1	2,770	0.04%
2018/03/26	1	95.00	0	0.00	95.60	1	2,946	0.03%
2018/03/22	4	98.93	2	99.05	98.10	2	3,053	0.07%
2018/03/21	1	101.50	1	102.00	101.50	0	3,027	0.00%
2018/03/20	0	0.00	1	104.50	105.00	-1	2,991	-0.03%
2018/03/19	0	0.00	2	107.50	106.00	-2	3,025	-0.07%
2018/03/15	2	107.75	4	103.63	108.00	-2	3,106	-0.06%
2018/03/13	0	0.00	2	102.50	105.00	-2	3,203	-0.06%
2018/03/12	1	102.50	0	0.00	102.00	1	3,292	0.03%
2018/03/08	2	102.75	2	103.00	102.50	0	3,408	0.00%
2018/03/07	5	102.50	5	103.90	102.00	0	3,449	0.00%
2018/03/05	3	105.33	2	105.50	105.50	1	3,508	0.03%
2018/03/02	4	105.13	5	108.40	104.00	-1	3,521	-0.03%
2018/03/01	1	109.00	0	0.00	109.50	1	3,489	0.03%
2018/02/27	0	0.00	1	109.50	109.50	-1	3,476	-0.03%
2018/02/26	1	109.50	1	109.50	109.50	0	3,510	0.00%
2018/02/22	3	107.00	0	0.00	107.00	3	3,427	0.09%
2018/02/21	0	0.00	1	107.00	106.50	-1	3,435	-0.03%
2018/02/12	1	102.50	0	0.00	102.00	1	3,415	0.03%
2018/02/08	1	100.50	1	98.90	99.30	0	3,395	0.00%
2018/02/07	2	99.65	0	0.00	98.10	2	3,375	0.06%
2018/02/06	1	96.00	0	0.00	95.40	1	3,387	0.03%
2018/01/31	1	102.00	1	102.50	102.50	0	3,352	0.00%
2018/01/12	0	0.00	2	105.75	109.00	-2	3,324	-0.06%
2018/01/08	1	104.00	0	0.00	103.00	1	3,371	0.03%
2018/01/04	0	0.00	1	105.00	105.50	-1	3,366	-0.03%
2018/01/03	1.2	104.42	1	107.00	104.50	0.2	3,380	0.01%
2018/01/02	2	101.50	1	102.50	104.00	1	3,441	0.03%