台光電 (2383)-美好-高雄券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
416.0
漲跌
▼6.5
漲幅
-1.54%
成交量
3,343張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	428.25	1	424.00	426.00	1	8,470	0.01%
2024/05/03	1	425.00	0	0.00	416.50	1	8,418	0.01%
2024/05/02	0	0.00	1	428.00	421.50	-1	8,368	-0.01%
2024/04/30	1	416.50	0	0.00	412.00	1	8,227	0.01%
2024/04/29	0	0.00	0.2	406.88	406.50	-0.2	8,230	0.00%
2024/04/26	1	396.00	2.2	398.91	397.00	-1.2	8,378	-0.01%
2024/04/25	1	393.00	1	399.00	382.50	0	8,393	0.00%
2024/04/24	1	393.00	0.1	393.00	391.50	1	8,323	0.01%
2024/04/23	2	364.75	2	368.00	376.00	0	8,233	0.00%
2024/04/22	0	366.00	0	0.00	350.50	0	8,168	0.00%
2024/04/19	3.1	384.89	3.1	377.28	375.50	-0.1	8,133	0.00%
2024/04/18	1	376.00	1	387.03	385.00	0	8,075	0.00%
2024/04/17	1	375.97	0	376.00	372.50	1	8,074	0.01%
2024/04/16	0.2	373.23	0	0.00	374.50	0.2	8,012	0.00%
2024/04/15	0	391.75	1	385.00	383.00	-1	7,911	-0.01%
2024/04/12	1	406.81	1	402.00	402.00	0	7,801	0.00%
2024/04/11	0	401.00	0	0.00	400.50	0	7,786	0.00%
2024/04/10	2	421.58	2	411.25	405.50	0	7,726	0.00%
2024/04/09	2	442.00	2.1	441.43	434.50	-0.1	7,536	0.00%
2024/04/08	0	0.00	3.1	435.84	445.00	-3.1	7,447	-0.04%
2024/04/03	2	411.00	1	415.50	410.50	1	7,161	0.01%
2024/04/02	0	400.50	0	0.00	400.50	0	7,099	0.00%
2024/04/01	0	401.50	1	400.50	398.50	-1	7,050	-0.01%
2024/03/29	2	404.50	1	403.00	403.50	1	6,968	0.01%
2024/03/28	0.1	407.07	0	0.00	403.00	0.1	6,929	0.00%
2024/03/26	0	0.00	0.1	418.50	409.00	-0.1	6,928	0.00%
2024/03/22	0	0.00	1	432.50	427.50	-1	6,991	-0.01%
2024/03/20	0.1	410.00	0	0.00	406.00	0.1	6,892	0.00%
2024/03/19	0.1	413.50	0	0.00	418.00	0.1	6,850	0.00%
2024/03/18	0	409.50	0	0.00	412.00	0	6,707	0.00%
2024/03/15	0	406.00	0	0.00	414.00	0	6,620	0.00%
2024/03/14	0.1	396.50	1	395.50	394.00	-0.9	6,383	-0.01%
2024/03/13	4	418.50	0	0.00	405.00	4	6,128	0.07%
2024/03/11	1	494.00	1	497.00	496.00	0	5,591	0.00%
2024/03/07	1	526.00	0	0.00	522.00	1	5,537	0.02%
2024/03/06	1	514.00	2	520.50	514.00	-1	5,502	-0.02%
2024/03/05	1	506.00	0	0.00	498.50	1	5,595	0.02%
2024/02/22	1	515.00	1	508.00	490.50	0	5,654	0.00%
2024/02/16	1	524.00	1	525.00	534.00	0	5,631	0.00%
2024/02/15	0	0.00	0	540.00	545.00	0	5,569	0.00%
2024/02/05	0	494.40	0	492.50	497.50	0	5,468	0.00%
2024/02/02	0	479.13	1.1	479.50	475.00	-1.1	5,374	-0.02%
2024/01/31	1	476.00	0	0.00	461.00	1	5,211	0.02%
2024/01/30	2.1	443.74	2.2	448.07	470.50	-0.1	5,137	0.00%
2024/01/24	1	434.00	1	424.50	424.50	0	5,060	0.00%
2024/01/23	1	432.50	1	436.00	439.00	0	5,118	0.00%
2024/01/16	0	0.00	1	393.00	392.00	-1	4,953	-0.02%
2024/01/12	0	0.00	0.1	381.50	381.50	-0.1	4,934	0.00%
2024/01/11	0	0.00	0	376.00	376.00	0	4,942	0.00%
2024/01/04	0	359.50	0	0.00	361.50	0	5,204	0.00%
2023/12/28	1	380.50	1	379.00	377.00	0	5,329	0.00%
2023/12/27	0	0.00	0.2	376.00	377.50	-0.2	5,332	0.00%
2023/12/19	0	0.00	0	365.00	365.50	0	5,498	0.00%
2023/12/18	0.2	369.13	0	0.00	368.50	0.2	5,526	0.00%
2023/12/13	0	0.00	0.1	388.17	383.00	-0.1	5,483	0.00%
2023/12/08	0	0.00	1	391.00	393.50	-1	5,705	-0.02%
2023/12/05	1	384.49	1	382.50	385.00	0	5,852	0.00%
2023/12/04	0	0.00	2	390.50	391.50	-2	5,829	-0.03%
2023/12/01	0	0.00	0	390.50	389.00	0	5,874	0.00%
2023/11/29	4.1	378.17	0	0.00	372.00	4.1	5,868	0.07%
2023/11/28	0.2	380.47	0	0.00	378.50	0.2	5,842	0.00%
2023/10/31	1	370.50	1	375.50	359.00	0	7,586	0.00%
2023/09/19	1	400.50	1	397.50	398.00	0	9,659	0.00%
2023/09/14	1	425.00	1	423.00	424.00	0	9,530	0.00%
2023/09/06	1	444.08	1	447.00	450.00	0	9,425	0.00%
2023/09/05	0	449.00	0	0.00	455.00	0	9,387	0.00%
2023/09/04	0	439.00	0	0.00	439.00	0	9,411	0.00%
2023/08/25	1	423.00	1	419.00	420.00	0	9,075	0.00%
2023/08/24	0.1	460.50	0.2	457.30	445.00	-0.1	9,014	0.00%
2023/08/23	0.2	450.50	0.1	443.73	442.00	0	8,944	0.00%
2023/08/22	5	432.60	6	433.08	433.50	-1	8,990	-0.01%
2023/08/17	1	429.00	3	432.50	435.50	-2	9,067	-0.02%
2023/08/16	3	433.50	2	433.75	438.50	1	9,107	0.01%
2023/08/15	2	422.50	3	426.00	425.00	-1	9,045	-0.01%
2023/08/11	1	403.50	2	407.25	405.00	-1	8,848	-0.01%
2023/08/10	1	405.00	0	0.00	406.50	1	8,650	0.01%
2023/08/09	3	432.50	3	436.83	443.50	0	8,397	0.00%
2023/08/08	7.2	439.62	6.2	442.85	440.50	1	8,245	0.01%
2023/08/07	4.2	430.63	3.3	431.27	440.00	0.9	8,015	0.01%
2023/08/04	1	395.00	0	0.00	400.00	1	7,756	0.01%
2023/08/02	23.1	414.05	23.1	396.67	400.50	0.1	7,540	0.00%
2023/07/31	1.2	419.91	2.2	415.70	414.00	-1	7,129	-0.01%
2023/07/28	1.2	408.06	0.2	407.10	418.00	1	6,918	0.01%
2023/07/27	0	0.00	0.1	389.00	389.00	-0.1	6,572	0.00%
2023/07/26	1.2	358.91	1.2	356.34	354.00	0	6,552	0.00%
2023/07/25	0.2	356.41	1.2	354.17	354.50	-1	6,480	-0.01%
2023/07/24	0.2	330.50	0.2	335.48	356.50	0	6,327	0.00%
2023/07/21	3.1	317.27	2	318.50	324.50	1.1	6,222	0.02%
2023/07/20	0.1	327.50	1.2	334.25	330.50	-1.1	6,016	-0.02%
2023/07/18	2.2	322.79	2.1	325.95	326.00	0.1	5,710	0.00%
2023/07/14	3	304.67	3	302.00	306.50	0	5,421	0.00%
2023/07/13	1.1	301.35	1.1	314.10	304.50	0	5,303	0.00%
2023/07/12	0.1	295.67	2.2	293.17	297.50	-2.1	5,084	-0.04%
2023/07/11	1.2	294.40	1.2	299.12	295.00	0	4,973	0.00%
2023/07/10	0.2	279.09	0.2	279.20	277.50	0	4,809	0.00%
2023/07/07	1	260.00	0	0.00	260.50	1	4,677	0.02%
2023/07/06	0.2	271.54	0.2	271.98	266.50	0	4,621	0.00%
2023/07/05	2.2	270.29	0.2	265.54	269.00	2	4,466	0.04%
2023/07/04	0.2	254.81	0.1	252.74	263.00	0.2	4,297	0.00%
2023/07/03	2.1	244.36	2	242.00	247.50	0.1	4,146	0.00%
2023/06/19	0	0.00	1	243.50	241.50	-1	3,883	-0.03%
2023/06/14	0	0.00	1	245.50	242.50	-1	3,760	-0.03%
2023/06/13	2	234.25	2	233.75	239.00	0	3,702	0.00%
2023/06/12	0	0.00	1	235.00	235.50	-1	3,656	-0.03%
2023/06/09	4	234.50	5	234.80	234.50	-1	3,630	-0.03%
2023/06/08	6	235.08	4	234.25	230.50	2	3,541	0.06%
2023/05/31	7	209.71	7	209.57	211.00	0	3,087	0.00%
2023/05/30	0	0.00	1	209.00	211.50	-1	2,964	-0.03%
2023/05/29	5	205.10	5	205.40	204.50	0	2,894	0.00%
2023/05/26	4	206.50	4	208.50	202.50	0	2,839	0.00%
2023/05/25	4	200.50	4	197.25	204.00	0	2,658	0.00%
2023/05/16	1	170.00	1	169.00	170.50	0	1,953	0.00%
2023/05/08	1	169.00	1	172.00	172.00	0	1,975	0.00%
2023/05/05	1	168.50	0	0.00	170.00	1	1,977	0.05%
2023/04/28	1	165.00	1	167.00	163.50	0	2,032	0.00%
2023/01/13	2	180.00	2	181.50	180.00	0	3,337	0.00%
2022/11/11	0	0.00	1	175.00	174.50	-1	3,486	-0.03%
2022/10/03	1	155.00	0	0.00	160.00	1	3,366	0.03%
2022/09/06	0	0.00	1	175.00	164.50	-1	2,930	-0.03%
2022/08/25	0	0.00	1	165.50	164.50	-1	2,592	-0.04%
2022/08/24	1	174.00	0	0.00	173.00	1	2,555	0.04%
2022/08/05	1	163.00	0	0.00	163.50	1	2,449	0.04%
2022/07/14	1	151.00	1	157.00	157.00	0	2,025	0.00%
2022/07/13	1	147.50	1	149.00	149.00	0	1,957	0.00%
2022/06/17	1	206.00	0	0.00	206.00	1	1,509	0.07%
2022/06/01	1	230.50	0	0.00	230.00	1	1,535	0.07%
2022/05/27	0	0.00	1	240.00	232.50	-1	1,540	-0.06%
2022/05/23	1	227.50	0	0.00	226.00	1	1,578	0.06%
2022/03/25	0	0.00	1	258.00	257.00	-1	1,805	-0.06%
2022/02/23	1	284.50	0	0.00	288.00	1	2,745	0.04%
2022/01/25	0	0.00	2	264.00	265.00	-2	2,759	-0.07%
2022/01/19	0	0.00	1	280.50	281.50	-1	3,081	-0.03%
2022/01/07	1	274.50	0	0.00	273.00	1	3,006	0.03%
2022/01/06	0	0.00	1	285.00	285.00	-1	2,994	-0.03%
2022/01/05	1	279.00	1	279.00	280.50	0	2,959	0.00%
2022/01/03	1	277.00	0	0.00	277.50	1	2,917	0.03%
2021/12/03	4	271.00	4	271.88	274.50	0	3,717	0.00%
2021/11/29	0	0.00	1.1	272.74	280.00	-1.1	3,617	-0.03%
2021/11/26	0	0.00	0	273.50	272.50	0	3,556	0.00%
2021/11/25	0	0.00	2	259.75	269.50	-2	3,423	-0.06%
2021/11/24	0	0.00	5	241.90	245.00	-5	3,223	-0.16%
2021/11/11	0	0.00	1	235.00	229.50	-1	3,612	-0.03%
2021/11/08	1	230.50	0	0.00	230.00	1	3,693	0.03%
2021/11/05	1	228.50	1	230.50	230.50	0	3,739	0.00%
2021/11/04	1	232.00	1	233.50	231.50	0	3,773	0.00%
2021/11/03	4	233.25	0	0.00	232.00	4	3,768	0.11%
2021/11/01	1	235.00	0	0.00	234.00	1	3,739	0.03%
2021/10/29	2	238.50	1	239.00	240.50	1	3,719	0.03%
2021/10/28	5	242.30	1	244.00	240.50	4	3,647	0.11%
2021/10/27	0	221.50	0	0.00	227.50	0	3,510	0.00%
2021/10/20	0	0.00	1	219.00	217.00	-1	3,648	-0.03%
2021/10/19	0	216.50	0	0.00	215.00	0	3,662	0.00%
2021/10/12	1	208.50	0	0.00	207.00	1	4,002	0.02%
2021/09/30	1	215.00	1	220.00	217.50	0	4,747	0.00%
2021/09/29	0	0.00	1	215.00	214.50	-1	4,766	-0.02%
2021/09/24	0	239.00	0	0.00	238.00	0	4,799	0.00%
2021/09/23	0	249.50	0	0.00	249.00	0	4,906	0.00%
2021/09/13	0	220.00	0	0.00	219.50	0	5,239	0.00%
2021/09/10	0	224.50	0	0.00	225.00	0	5,283	0.00%
2021/09/07	0	227.50	0	0.00	228.00	0	5,560	0.00%
2021/09/02	0	232.00	0	0.00	232.00	0	6,761	0.00%
2021/07/06	0	0.00	1	218.00	218.00	-1	5,637	-0.02%
2021/07/05	1	225.50	0	0.00	223.00	1	5,602	0.02%
2021/06/11	3	204.17	2	198.50	202.00	1	3,694	0.03%
2021/06/09	0	0.00	1	175.00	179.00	-1	2,673	-0.04%
2021/06/08	0	0.00	1	169.00	168.50	-1	2,532	-0.04%
2021/05/13	0	0.00	1	150.00	151.50	-1	3,092	-0.03%
2021/05/11	1	163.00	0	0.00	161.00	1	2,989	0.03%
2021/04/27	2	182.00	0	0.00	182.00	2	2,856	0.07%
2021/02/18	0	0.00	1	164.50	164.50	-1	3,009	-0.03%
2021/01/19	0	0.00	1	159.00	158.50	-1	2,944	-0.03%
2021/01/08	0	0.00	1	158.50	159.00	-1	2,821	-0.04%
2021/01/07	1	156.00	0	0.00	157.50	1	2,801	0.04%
2021/01/06	2	161.00	4	160.88	155.50	-2	2,791	-0.07%
2021/01/05	13	159.50	10	159.50	159.00	3	2,719	0.11%
2020/12/31	0	0.00	1	157.00	157.00	-1	2,668	-0.04%
2020/12/29	0	0.00	1	156.50	156.00	-1	2,699	-0.04%
2020/12/10	1	155.00	0	0.00	155.00	1	2,689	0.04%
2020/12/01	0	0.00	1	157.50	157.00	-1	2,856	-0.04%
2020/11/30	0	0.00	1	159.00	156.00	-1	2,910	-0.03%
2020/11/27	1	157.50	0	0.00	157.00	1	2,904	0.03%
2020/11/24	0	0.00	1	156.50	156.00	-1	2,899	-0.03%
2020/11/20	1	157.00	0	0.00	156.50	1	2,964	0.03%
2020/11/19	1	156.00	0	0.00	155.50	1	2,993	0.03%
2020/11/16	0	0.00	1	159.00	163.00	-1	3,021	-0.03%
2020/11/09	0	0.00	1	147.00	147.50	-1	2,891	-0.03%
2020/11/04	2	147.75	0	0.00	148.00	2	2,951	0.07%
2020/09/25	0	0.00	1	147.00	144.50	-1	4,297	-0.02%
2020/09/21	0	0.00	1	158.50	155.00	-1	4,457	-0.02%
2020/09/15	0	0.00	1	157.00	156.00	-1	4,610	-0.02%
2020/09/14	1	150.00	0	0.00	156.00	1	4,646	0.02%
2020/09/09	0	0.00	2	152.50	155.50	-2	4,846	-0.04%
2020/09/07	1	162.00	0	0.00	158.50	1	4,823	0.02%
2020/09/04	1	166.50	0	0.00	169.00	1	4,819	0.02%
2020/09/03	1	172.50	0	0.00	167.00	1	4,822	0.02%
2020/08/31	2	172.50	0	0.00	170.00	2	4,861	0.04%
2020/08/25	1	179.00	0	0.00	175.00	1	4,831	0.02%
2020/08/21	0	0.00	1	164.00	171.50	-1	4,811	-0.02%
2020/08/20	1	172.00	1	174.00	160.00	0	4,824	0.00%
2020/08/06	1	177.00	0	0.00	175.00	1	5,573	0.02%
2020/07/31	0	0.00	2	173.75	177.00	-2	5,763	-0.03%
2020/07/30	1	171.00	1	172.50	171.50	0	5,751	0.00%
2020/07/29	1	168.50	1	169.50	169.50	0	5,944	0.00%
2020/07/28	1	173.00	2	172.00	167.00	-1	6,064	-0.02%
2020/07/27	0	0.00	1	172.00	169.50	-1	6,095	-0.02%
2020/07/24	2	170.50	0	0.00	168.00	2	6,096	0.03%
2020/07/23	4	171.38	5	170.80	173.00	-1	6,042	-0.02%
2020/07/21	0	0.00	1	164.50	164.00	-1	5,847	-0.02%
2020/07/20	1	160.50	1	160.50	160.00	0	5,800	0.00%
2020/07/14	4	164.00	1	163.50	160.00	3	5,768	0.05%
2020/07/06	1	167.50	0	0.00	167.00	1	5,503	0.02%
2020/07/03	0	0.00	1	162.00	166.50	-1	5,485	-0.02%
2020/07/01	0	0.00	1	160.00	159.50	-1	5,525	-0.02%
2020/06/18	0	0.00	1	161.00	162.50	-1	5,435	-0.02%
2020/06/17	1	157.50	0	0.00	158.00	1	5,378	0.02%
2020/06/16	0	0.00	1	155.00	159.00	-1	5,352	-0.02%
2020/05/21	0	0.00	2	143.50	147.00	-2	5,300	-0.04%
2020/05/18	4	134.50	2	135.75	134.00	2	5,106	0.04%
2020/05/13	0	0.00	2	145.00	145.50	-2	4,927	-0.04%
2020/05/12	1	145.50	0	0.00	144.00	1	4,894	0.02%
2020/05/08	1	138.50	4	142.25	144.00	-3	4,862	-0.06%
2020/05/07	1	139.00	0	0.00	137.50	1	4,729	0.02%
2020/05/05	0	0.00	4	137.50	132.00	-4	4,652	-0.09%
2020/04/30	4	130.00	0	0.00	130.00	4	4,509	0.09%
2020/04/28	0	0.00	1	123.50	123.50	-1	4,750	-0.02%
2020/04/15	0	0.00	1	124.00	123.00	-1	5,046	-0.02%
2020/03/25	0	0.00	1	105.50	105.50	-1	5,822	-0.02%
2020/03/23	1	94.50	0	0.00	92.60	1	5,773	0.02%
2020/03/17	0	0.00	1	104.00	101.00	-1	5,731	-0.02%
2020/03/12	1	113.50	0	0.00	115.50	1	5,564	0.02%
2020/03/09	1	122.00	0	0.00	119.00	1	5,367	0.02%
2020/03/03	0	0.00	2	123.75	123.50	-2	5,354	-0.04%
2020/03/02	0	0.00	4	119.50	119.00	-4	5,356	-0.07%
2020/02/27	2	121.75	0	0.00	120.00	2	5,411	0.04%
2020/02/19	1	127.00	0	0.00	127.50	1	5,414	0.02%
2020/02/18	1	128.00	0	0.00	128.50	1	5,441	0.02%
2020/02/14	0	0.00	1	129.50	128.50	-1	5,517	-0.02%
2020/02/13	0	0.00	1	128.00	127.50	-1	5,663	-0.02%
2020/02/12	2	127.00	2	124.75	127.50	0	5,725	0.00%
2020/02/06	2	119.75	0	0.00	121.00	2	6,165	0.03%
2020/02/04	0	0.00	1	119.00	119.50	-1	6,449	-0.02%
2020/02/03	0	0.00	12	111.17	112.00	-12	6,647	-0.18%
2020/01/31	1	117.00	0	0.00	115.50	1	6,521	0.02%
2020/01/16	8	134.00	0	0.00	134.50	8	6,364	0.13%
2020/01/09	0	0.00	1	129.50	131.00	-1	6,502	-0.02%
2020/01/07	10	130.50	4	130.50	129.50	6	6,544	0.09%
2020/01/03	1	132.00	0	0.00	133.00	1	6,586	0.02%
2020/01/02	0	0.00	6	137.50	137.50	-6	6,633	-0.09%
2019/12/27	1	136.00	2	136.50	135.00	-1	6,597	-0.02%
2019/12/26	4	135.50	2	134.25	135.50	2	6,497	0.03%
2019/12/25	6	131.17	1	130.50	131.50	5	6,244	0.08%
2019/12/23	1	125.00	0	0.00	125.00	1	6,086	0.02%
2019/12/19	2	124.50	0	0.00	124.50	2	6,160	0.03%
2019/12/16	0	0.00	2	124.50	125.00	-2	6,203	-0.03%
2019/12/13	0	0.00	1	123.50	123.50	-1	6,311	-0.02%
2019/12/12	1	121.50	1	122.50	121.00	0	6,307	0.00%
2019/12/09	1	123.00	1	124.50	123.00	0	6,764	0.00%
2019/12/06	1	122.50	0	0.00	123.00	1	6,779	0.01%
2019/12/05	1	123.50	1	124.50	123.00	0	6,943	0.00%
2019/12/02	0	0.00	9	118.06	120.00	-9	7,182	-0.13%
2019/11/26	0	0.00	1	126.00	126.00	-1	7,256	-0.01%
2019/11/21	1	119.00	0	0.00	121.00	1	7,340	0.01%
2019/11/15	0	0.00	1	126.00	126.50	-1	7,478	-0.01%
2019/11/12	0	0.00	1	121.50	124.00	-1	7,479	-0.01%
2019/11/11	0	0.00	1	120.00	117.50	-1	7,539	-0.01%
2019/11/08	1	119.00	1	122.00	119.00	0	7,534	0.00%
2019/11/07	1	118.50	1	121.00	121.00	0	7,592	0.00%
2019/11/06	4	126.88	2	127.50	125.00	2	7,518	0.03%
2019/11/04	1	131.50	1	137.00	131.00	0	7,382	0.00%
2019/11/01	0	0.00	1	129.50	133.00	-1	7,208	-0.01%
2019/10/31	1	127.50	3	130.00	127.50	-2	7,219	-0.03%
2019/10/30	1	125.50	0	0.00	125.50	1	7,228	0.01%
2019/10/29	2	127.00	1	126.50	126.00	1	7,315	0.01%
2019/10/28	1	127.50	1	128.50	129.50	0	7,375	0.00%
2019/10/25	0	0.00	1	130.00	128.00	-1	7,378	-0.01%
2019/10/24	1	128.00	2	128.75	129.00	-1	7,422	-0.01%
2019/10/23	1	127.50	0	0.00	128.00	1	7,488	0.01%
2019/10/22	1	131.00	1	132.50	130.50	0	7,499	0.00%
2019/10/21	1	129.00	0	0.00	128.50	1	7,552	0.01%
2019/10/18	1	128.50	2	126.50	127.50	-1	7,800	-0.01%
2019/10/17	1	124.50	1	125.50	124.50	0	7,819	0.00%
2019/10/15	1	125.50	1	127.50	123.50	0	7,789	0.00%
2019/10/14	1	126.50	2	127.75	126.50	-1	7,838	-0.01%
2019/10/08	2	126.50	0	0.00	125.00	2	7,870	0.03%
2019/10/07	0	0.00	1	130.00	131.50	-1	7,906	-0.01%
2019/10/04	1	128.00	3	128.83	127.50	-2	7,970	-0.03%
2019/10/03	2	126.25	0	0.00	126.50	2	7,966	0.03%
2019/10/02	4	129.25	2	130.25	129.00	2	7,944	0.03%
2019/10/01	1	129.00	2	130.25	129.50	-1	7,933	-0.01%
2019/09/27	1	125.00	1	128.00	125.50	0	7,941	0.00%
2019/09/26	5	131.00	1	131.50	130.00	4	7,968	0.05%
2019/09/24	2	130.00	0	0.00	128.50	2	8,341	0.02%
2019/09/23	4	132.13	0	0.00	130.50	4	8,363	0.05%
2019/09/20	7	132.14	1	132.50	133.00	6	8,474	0.07%
2019/09/19	1	132.50	2	132.00	132.00	-1	8,483	-0.01%
2019/09/16	0	0.00	1	138.50	139.00	-1	8,364	-0.01%
2019/09/12	5	134.60	7	136.43	136.00	-2	8,359	-0.02%
2019/09/11	1	130.50	1	132.00	130.00	0	8,218	0.00%
2019/09/09	2	130.50	0	0.00	128.00	2	8,163	0.02%
2019/09/06	2	137.25	0	0.00	135.50	2	8,020	0.02%
2019/08/30	0	0.00	2	137.50	132.00	-2	8,096	-0.02%
2019/08/28	1	136.00	2	134.50	135.50	-1	8,050	-0.01%
2019/08/23	1	138.50	0	0.00	139.00	1	7,968	0.01%
2019/08/20	1	135.50	0	0.00	135.50	1	7,986	0.01%
2019/08/14	1	133.50	1	134.00	134.50	0	7,857	0.00%
2019/08/12	2	126.50	1	131.00	125.00	1	7,680	0.01%
2019/08/08	0	0.00	4	126.50	126.00	-4	7,580	-0.05%
2019/08/06	5	119.00	4	117.25	119.00	1	7,366	0.01%
2019/08/02	1	120.50	0	0.00	118.00	1	7,331	0.01%
2019/08/01	0	0.00	1	127.00	126.00	-1	7,255	-0.01%
2019/07/25	0	0.00	1	124.00	123.00	-1	6,856	-0.01%
2019/07/22	1	120.00	0	0.00	121.50	1	6,689	0.01%
2019/07/02	0	0.00	1	102.50	102.50	-1	6,275	-0.02%
2019/07/01	0	0.00	8	100.36	103.00	-8	6,241	-0.13%
2019/06/28	2	94.55	0	0.00	93.70	2	5,961	0.03%
2019/06/27	4	96.43	3	97.83	95.60	1	6,064	0.02%
2019/06/26	1	94.00	1	95.00	94.80	0	6,140	0.00%
2019/06/25	2	94.75	2	95.50	94.80	0	6,124	0.00%
2019/06/24	1	94.90	0	0.00	94.70	1	6,214	0.02%
2019/06/21	4	95.68	0	0.00	95.10	4	6,306	0.06%
2019/06/20	1	97.60	1	97.90	98.50	0	6,166	0.00%
2019/06/12	0	0.00	1	91.20	91.70	-1	5,956	-0.02%
2019/06/11	2	89.45	1	91.70	88.30	1	5,952	0.02%
2019/05/14	0	0.00	1	90.70	94.20	-1	6,172	-0.02%
2019/05/13	0	0.00	22	92.73	92.80	-22	6,252	-0.35%
2019/05/09	0	0.00	1	100.00	98.60	-1	6,259	-0.02%
2019/05/08	0	0.00	1	94.90	97.90	-1	6,174	-0.02%
2019/05/07	1	94.60	0	0.00	94.60	1	6,146	0.02%
2019/05/06	0	0.00	2	94.90	93.40	-2	6,159	-0.03%
2019/05/03	1	100.50	1	99.80	100.50	0	6,090	0.00%
2019/05/02	0	0.00	1	99.40	98.80	-1	6,254	-0.02%
2019/04/30	1	98.10	3	98.87	99.20	-2	6,420	-0.03%
2019/04/29	2	98.75	6	100.22	97.50	-4	6,528	-0.06%
2019/04/26	1	99.60	0	0.00	100.00	1	6,595	0.02%
2019/04/25	2	102.50	0	0.00	102.00	2	6,748	0.03%
2019/04/24	0	0.00	2	102.75	103.50	-2	6,934	-0.03%
2019/04/23	4	103.63	0	0.00	103.50	4	6,876	0.06%
2019/04/22	4	108.50	0	0.00	107.50	4	6,782	0.06%
2019/04/19	1	107.50	2	108.25	107.00	-1	6,710	-0.01%
2019/04/18	2	113.00	0	0.00	107.50	2	6,646	0.03%
2019/04/17	1	111.00	0	0.00	111.50	1	6,561	0.02%
2019/04/16	0	0.00	10	105.75	109.00	-10	6,455	-0.15%
2019/04/15	3	102.17	0	0.00	102.00	3	6,270	0.05%
2019/04/11	15	102.83	2	103.25	101.50	13	6,168	0.21%
2019/04/10	2	101.25	7	103.07	103.50	-5	6,091	-0.08%
2019/04/09	2	100.10	1	102.00	99.70	1	6,018	0.02%
2019/04/08	1	100.00	1	101.50	99.40	0	5,901	0.00%
2019/04/03	20	101.90	0	0.00	100.50	20	5,827	0.34%
2019/04/01	1	106.50	0	0.00	102.50	1	5,726	0.02%
2019/03/29	1	103.00	0	0.00	106.50	1	5,539	0.02%
2019/03/21	1	99.40	0	0.00	98.00	1	5,329	0.02%
2019/03/15	1	97.80	0	0.00	98.00	1	5,323	0.02%
2019/03/04	1	90.90	1	92.40	93.00	0	5,294	0.00%
2019/02/21	1	92.60	1	92.80	92.30	0	4,762	0.00%
2019/02/18	0	0.00	1	88.90	87.70	-1	4,454	-0.02%
2019/02/15	2	87.60	1	88.50	88.20	1	4,421	0.02%
2019/02/14	1	84.80	3	87.17	87.00	-2	4,304	-0.05%
2019/01/25	1	78.70	0	0.00	78.70	1	3,827	0.03%
2019/01/23	2	82.95	1	81.20	81.50	1	3,787	0.03%
2019/01/22	1	79.20	0	0.00	79.50	1	3,554	0.03%
2019/01/21	0	0.00	1	78.00	80.40	-1	3,406	-0.03%
2019/01/15	0	0.00	1	68.90	68.90	-1	2,928	-0.03%
2019/01/08	1	68.60	0	0.00	69.00	1	2,977	0.03%
2018/12/19	1	68.90	0	0.00	67.40	1	2,947	0.03%
2018/12/12	0	0.00	2	81.00	81.20	-2	2,686	-0.07%
2018/12/11	2	80.50	0	0.00	81.00	2	2,684	0.07%
2018/07/06	0	0.00	1	75.50	73.00	-1	3,019	-0.03%
2018/07/05	1	79.80	0	0.00	78.90	1	2,975	0.03%
2018/05/15	0	0.00	1	84.80	83.50	-1	3,424	-0.03%
2018/05/14	2	84.30	2	84.20	83.60	0	3,457	0.00%
2018/05/11	1	84.60	0	0.00	83.60	1	3,406	0.03%
2018/04/18	0	0.00	1	88.50	87.60	-1	2,796	-0.04%
2018/04/09	1	89.80	1	88.00	87.50	0	2,778	0.00%
2018/04/02	1	94.20	0	0.00	93.20	1	2,772	0.04%
2018/03/30	0	0.00	12	95.58	94.40	-12	2,830	-0.42%
2018/03/15	0	0.00	1	107.50	108.00	-1	3,106	-0.03%
2018/03/07	1	102.00	0	0.00	102.00	1	3,449	0.03%
2018/02/26	0	0.00	1	112.00	109.50	-1	3,510	-0.03%
2018/02/23	0	0.00	6	108.58	111.00	-6	3,484	-0.17%
2018/02/22	0	0.00	1	107.50	107.00	-1	3,427	-0.03%
2018/02/21	1	102.50	1	107.50	106.50	0	3,435	0.00%
2018/02/12	0	0.00	1	102.50	102.00	-1	3,415	-0.03%
2018/02/09	0	0.00	2	100.50	101.00	-2	3,417	-0.06%
2018/02/08	1	99.10	1	100.50	99.30	0	3,395	0.00%
2018/02/06	1	95.00	1	93.70	95.40	0	3,387	0.00%
2018/02/01	0	0.00	1	106.50	107.50	-1	3,346	-0.03%
2018/01/29	0	0.00	1	106.00	106.50	-1	3,358	-0.03%
2018/01/24	0	0.00	1	101.00	101.50	-1	3,406	-0.03%
2018/01/23	0	0.00	29	99.83	100.50	-29	3,434	-0.84%
2018/01/19	1	100.00	0	0.00	99.10	1	3,508	0.03%
2018/01/17	7	106.86	0	0.00	103.00	7	3,398	0.21%
2018/01/16	3	110.33	0	0.00	110.00	3	3,336	0.09%
2018/01/15	0	0.00	14	112.96	113.00	-14	3,331	-0.42%
2018/01/12	3	109.00	12	107.67	109.00	-9	3,324	-0.27%
2018/01/11	0	0.00	1	102.50	103.50	-1	3,297	-0.03%
2018/01/08	0	0.00	1	104.00	103.00	-1	3,371	-0.03%
2018/01/05	13	103.38	0	0.00	102.50	13	3,374	0.39%
2018/01/04	33	104.83	3	105.00	105.50	30	3,366	0.89%