台光電 (2383)-美好-中壢券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
416.5
漲跌
▼5.0
漲幅
-1.19%
成交量
8,463張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	11.1	426.14	0	0.00	416.50	11.1	8,418	0.13%
2024/05/02	10.1	425.47	1.2	421.85	421.50	9	8,368	0.11%
2024/04/30	7.3	408.63	0	0.00	412.00	7.3	8,227	0.09%
2024/04/29	0.2	406.00	6.1	407.46	406.50	-5.9	8,230	-0.07%
2024/04/26	4	401.00	5.1	398.96	397.00	-1.1	8,378	-0.01%
2024/04/25	42.9	393.23	2	395.00	382.50	40.9	8,393	0.49%
2024/04/24	0.1	390.50	7	393.50	391.50	-6.9	8,323	-0.08%
2024/04/23	0	0.00	1	372.00	376.00	-1	8,233	-0.01%
2024/04/22	0.1	366.50	0.1	358.00	350.50	0	8,168	0.00%
2024/04/19	7.1	378.90	0	0.00	375.50	7.1	8,133	0.09%
2024/04/18	4.9	384.76	0	0.00	385.00	4.9	8,075	0.06%
2024/04/17	2.1	373.79	1	374.50	372.50	1.1	8,074	0.01%
2024/04/16	1.2	370.68	7	374.50	374.50	-5.8	8,012	-0.07%
2024/04/15	5.1	391.65	0	0.00	383.00	5.1	7,911	0.06%
2024/04/12	0.2	405.83	0	0.00	402.00	0.2	7,801	0.00%
2024/04/11	3.2	401.06	0	0.00	400.50	3.2	7,786	0.04%
2024/04/10	7.3	409.30	0	0.00	405.50	7.3	7,726	0.09%
2024/04/09	2.4	437.21	1.1	442.36	434.50	1.3	7,536	0.02%
2024/04/08	3.4	435.88	1	442.50	445.00	2.4	7,447	0.03%
2024/04/03	1	414.00	1.1	413.03	410.50	-0.1	7,161	0.00%
2024/04/02	0	0.00	1	400.00	400.50	-1	7,099	-0.01%
2024/04/01	0.1	399.50	0	0.00	398.50	0.1	7,050	0.00%
2024/03/29	1.1	405.95	1	403.50	403.50	0.1	6,968	0.00%
2024/03/28	2	406.25	1	409.50	403.00	1	6,929	0.01%
2024/03/27	2	415.00	0	412.25	415.00	2	6,875	0.03%
2024/03/26	0	0.00	0	412.50	409.00	0	6,928	0.00%
2024/03/25	1	426.89	0	0.00	420.50	1	6,947	0.01%
2024/03/22	1.1	433.73	2.1	431.00	427.50	-1	6,991	-0.01%
2024/03/21	2	418.00	6	423.50	420.50	-4	6,932	-0.06%
2024/03/20	1	416.00	2	413.00	406.00	-1	6,892	-0.01%
2024/03/19	1	418.50	0	0.00	418.00	1	6,850	0.01%
2024/03/18	3	410.17	0	0.00	412.00	3	6,707	0.04%
2024/03/15	2	411.25	0	0.00	414.00	2	6,620	0.03%
2024/03/14	2.4	392.96	1	397.50	394.00	1.4	6,383	0.02%
2024/03/13	6.1	416.95	0	0.00	405.00	6.1	6,128	0.10%
2024/03/12	5.2	459.92	0	0.00	450.00	5.2	5,815	0.09%
2024/03/07	0.1	527.00	0.1	530.00	522.00	0	5,537	0.00%
2024/03/06	2	514.50	0	0.00	514.00	2	5,502	0.04%
2024/03/04	1	490.00	2	485.50	487.00	-1	5,646	-0.02%
2024/03/01	2	499.23	1	495.00	494.00	1	5,785	0.02%
2024/02/29	1	494.50	0	0.00	495.00	1	5,748	0.02%
2024/02/23	0	0.00	1	513.97	510.00	-1	5,669	-0.02%
2024/02/21	0	496.00	0	0.00	492.50	0	5,673	0.00%
2024/02/20	0.1	504.00	1	503.00	509.00	-0.9	5,651	-0.02%
2024/02/19	0	521.00	1.1	517.86	515.00	-1	5,618	-0.02%
2024/02/15	0	543.00	1.8	541.31	545.00	-1.8	5,569	-0.03%
2024/02/05	1	491.50	1	498.00	497.50	0	5,468	0.00%
2024/02/02	1	479.47	2	476.26	475.00	-1	5,374	-0.02%
2024/02/01	1	448.00	1	449.50	450.00	0	5,267	0.00%
2024/01/31	1.1	472.62	1	461.04	461.00	0	5,211	0.00%
2024/01/30	1	444.06	3.2	452.60	470.50	-2.2	5,137	-0.04%
2024/01/29	0	430.00	3	426.17	431.50	-3	5,004	-0.06%
2024/01/26	0	0.00	1	418.50	414.50	-1	4,999	-0.02%
2024/01/25	4	414.38	2	420.26	414.50	2	5,057	0.04%
2024/01/23	0	0.00	5.1	435.71	439.00	-5.1	5,118	-0.10%
2024/01/22	0	0.00	1.2	426.88	435.50	-1.2	5,055	-0.02%
2024/01/19	2	387.75	9	397.00	396.00	-7	4,915	-0.14%
2024/01/18	4	383.88	2	384.00	382.00	2	4,946	0.04%
2024/01/17	0	0.00	0	394.00	385.00	0	4,957	0.00%
2024/01/16	0	0.00	2	385.25	392.00	-2	4,953	-0.04%
2024/01/15	0	0.00	2	390.25	385.00	-2	4,943	-0.04%
2024/01/12	1	377.00	0	379.50	381.50	1	4,934	0.02%
2024/01/11	0	0.00	1	376.00	376.00	-1	4,942	-0.02%
2024/01/10	1.1	360.66	0	0.00	358.50	1.1	4,996	0.02%
2024/01/09	0	0.00	1	369.00	366.00	-1	5,041	-0.02%
2024/01/08	1	365.00	0	0.00	363.00	1	5,081	0.02%
2024/01/04	0.2	357.00	3	360.00	361.50	-2.8	5,204	-0.05%
2024/01/03	0.1	362.50	0	0.00	362.50	0.1	5,278	0.00%
2024/01/02	5.2	368.13	0	0.00	366.00	5.2	5,306	0.10%
2023/12/27	0.1	377.50	2	376.50	377.50	-2	5,332	-0.04%
2023/12/25	0.1	374.50	0	0.00	372.00	0.1	5,490	0.00%
2023/12/22	1	374.50	0	0.00	375.50	1	5,507	0.02%
2023/12/21	0.1	371.50	0	0.00	371.00	0.1	5,527	0.00%
2023/12/18	5.1	369.12	0	0.00	368.50	5.1	5,526	0.09%
2023/12/15	3.2	374.54	1	374.50	376.00	2.2	5,540	0.04%
2023/12/14	2.1	379.40	1	379.00	378.00	1.1	5,498	0.02%
2023/12/13	1	385.00	1	384.00	383.00	0	5,483	0.00%
2023/12/12	0.1	383.00	0	0.00	381.00	0.1	5,549	0.00%
2023/12/11	2	391.50	2	394.00	391.50	0	5,579	0.00%
2023/12/08	0	0.00	3	393.33	393.50	-3	5,705	-0.05%
2023/12/07	2.1	384.07	2	384.50	384.00	0.1	5,716	0.00%
2023/12/06	2	389.00	4	389.75	386.50	-2	5,793	-0.03%
2023/12/05	3	381.50	1	384.00	385.00	2	5,852	0.03%
2023/12/04	3	395.00	3	395.17	391.50	0	5,829	0.00%
2023/12/01	1	390.51	4	388.50	389.00	-3	5,874	-0.05%
2023/11/30	5	376.80	5	379.50	380.00	0	5,930	0.00%
2023/11/29	7	373.79	0	0.00	372.00	7	5,868	0.12%
2023/11/28	9.4	379.12	0	0.00	378.50	9.4	5,842	0.16%
2023/11/27	2.1	402.19	2	404.00	398.00	0.1	5,820	0.00%
2023/11/23	1.2	429.42	0	0.00	422.50	1.2	5,871	0.02%
2023/11/22	1.1	425.00	0	0.00	424.50	1.1	5,915	0.02%
2023/11/21	1.4	429.28	0	0.00	436.00	1.4	6,000	0.02%
2023/11/20	0	0.00	2	425.25	440.00	-2	6,070	-0.03%
2023/11/17	2	416.00	0	0.00	417.50	2	6,099	0.03%
2023/11/16	1.4	412.14	0	0.00	414.50	1.4	6,136	0.02%
2023/11/15	1	412.00	0	0.00	411.00	1	6,128	0.02%
2023/11/13	1	422.00	1	420.50	422.00	0	6,319	0.00%
2023/11/10	2	417.00	2	413.26	417.00	0	6,407	0.00%
2023/11/09	0	0.00	1	412.00	413.50	-1	6,520	-0.02%
2023/11/08	1.1	407.36	2	403.50	404.00	-0.9	6,595	-0.01%
2023/11/07	4	398.63	1	399.00	399.50	3	6,763	0.04%
2023/11/06	0	0.00	0.4	399.50	400.50	-0.4	6,990	-0.01%
2023/11/03	1	384.50	1	388.50	388.00	0	7,094	0.00%
2023/11/02	0	384.50	1	374.00	383.00	-1	7,272	-0.01%
2023/11/01	1	361.50	2	357.50	363.00	-1	7,436	-0.01%
2023/10/31	1.3	386.85	1	375.00	359.00	0.3	7,586	0.00%
2023/10/30	4	386.38	3	386.33	387.00	1	7,780	0.01%
2023/10/27	2.1	389.98	2	385.00	383.00	0.1	7,915	0.00%
2023/10/26	3.1	395.71	1	391.00	388.50	2.1	8,058	0.03%
2023/10/25	1	413.00	1	418.00	415.50	0	8,298	0.00%
2023/10/24	1	401.00	5	406.30	413.50	-4	8,295	-0.05%
2023/10/23	1	403.00	2	404.75	400.00	-1	8,366	-0.01%
2023/10/19	1	397.00	2	397.50	400.00	-1	8,664	-0.01%
2023/10/18	1	400.00	0	0.00	402.00	1	8,826	0.01%
2023/10/17	2	416.75	2	418.25	418.00	0	8,909	0.00%
2023/10/16	2	413.50	1	419.00	411.00	1	8,954	0.01%
2023/10/13	1	425.50	3	439.50	425.50	-2	9,119	-0.02%
2023/10/12	1	428.00	1	430.00	428.50	0	9,090	0.00%
2023/10/11	1	440.00	1	431.00	431.00	0	9,142	0.00%
2023/10/06	1	440.00	1	439.50	439.50	0	9,245	0.00%
2023/10/05	1	439.50	1	442.50	445.00	0	9,295	0.00%
2023/10/02	0	0.00	2	446.50	449.00	-2	9,539	-0.02%
2023/09/28	1	422.50	1	428.50	428.00	0	9,576	0.00%
2023/09/26	0	0.00	1	413.00	415.00	-1	9,796	-0.01%
2023/09/25	1	409.50	0	0.00	408.50	1	9,809	0.01%
2023/09/22	2	390.75	2	394.00	402.00	0	9,809	0.00%
2023/09/21	2	391.25	4	390.88	392.50	-2	9,762	-0.02%
2023/09/19	4	404.63	5	397.70	398.00	-1	9,659	-0.01%
2023/09/18	3	410.33	1	408.50	406.50	2	9,634	0.02%
2023/09/15	1	416.50	2	418.50	423.00	-1	9,593	-0.01%
2023/09/14	2	428.25	1	424.00	424.00	1	9,530	0.01%
2023/09/13	2	412.25	2	408.25	421.50	0	9,503	0.00%
2023/09/11	0.1	431.67	0	0.00	437.00	0.1	9,418	0.00%
2023/09/08	2	438.75	2	443.51	446.50	0	9,407	0.00%
2023/09/07	0	0.00	0	446.50	446.50	0	9,388	0.00%
2023/09/06	0	0.00	0	451.60	450.00	0	9,425	0.00%
2023/09/05	0	0.00	0	446.50	455.00	0	9,387	0.00%
2023/09/01	2	444.27	4	438.63	438.50	-2	9,406	-0.02%
2023/08/31	0	437.00	1	439.00	437.50	-1	9,347	-0.01%
2023/08/30	2	417.50	1	425.00	415.50	1	9,152	0.01%
2023/08/29	2	406.75	3	400.50	403.50	-1	9,075	-0.01%
2023/08/28	4	409.00	1	417.00	404.00	3	9,055	0.03%
2023/08/25	1	424.50	2	419.50	420.00	-1	9,075	-0.01%
2023/08/24	2	448.00	4	452.24	445.00	-2	9,014	-0.02%
2023/08/22	0	0.00	0	436.50	433.50	0	8,990	0.00%
2023/08/21	2	431.00	4	424.38	422.00	-2	9,125	-0.02%
2023/08/18	1	432.00	1	435.50	427.00	0	9,170	0.00%
2023/08/17	3	432.67	3	434.17	435.50	0	9,067	0.00%
2023/08/16	1	430.00	2	432.01	438.50	-1	9,107	-0.01%
2023/08/15	3	425.83	1	421.01	425.00	2	9,045	0.02%
2023/08/14	1	408.50	1	405.00	406.00	0	8,950	0.00%
2023/08/11	2	405.25	2	408.00	405.00	0	8,848	0.00%
2023/08/10	0	408.00	0	0.00	406.50	0	8,650	0.00%
2023/08/09	3.7	435.18	2	436.25	443.50	1.7	8,397	0.02%
2023/08/08	4	446.00	1	441.50	440.50	3	8,245	0.04%
2023/08/07	0	0.00	0	436.00	440.00	0	8,015	0.00%
2023/08/02	4	418.50	3.3	400.90	400.50	0.7	7,540	0.01%
2023/08/01	0.1	402.00	1	403.00	403.50	-0.9	7,256	-0.01%
2023/07/31	0.2	413.25	0	0.00	414.00	0.2	7,129	0.00%
2023/07/28	1	418.00	1.4	424.61	418.00	-0.4	6,918	-0.01%
2023/07/27	0	0.00	0	389.00	389.00	0	6,572	0.00%
2023/07/26	2	356.00	3	358.17	354.00	-1	6,552	-0.02%
2023/07/25	2	354.25	1	358.95	354.50	1	6,480	0.02%
2023/07/24	0	0.00	1	356.50	356.50	-1	6,327	-0.02%
2023/07/18	0	0.00	1	321.69	326.00	-1	5,710	-0.02%
2023/07/17	0	0.00	11.5	307.35	305.00	-11.5	5,483	-0.21%
2023/07/14	0	0.00	0	308.50	306.50	0	5,421	0.00%
2023/07/13	0	0.00	1	316.20	304.50	-1	5,303	-0.02%
2023/07/12	0	0.00	0	297.00	297.50	0	5,084	0.00%
2023/07/11	0	0.00	0	285.00	295.00	0	4,973	0.00%
2023/07/10	0	0.00	1	268.50	277.50	-1	4,809	-0.02%
2023/07/07	5	260.90	4	262.38	260.50	1	4,677	0.02%
2023/07/06	2	265.50	0	0.00	266.50	2	4,621	0.04%
2023/07/05	0	0.00	1	274.00	269.00	-1	4,466	-0.02%
2023/07/04	11.5	265.46	1	254.00	263.00	10.5	4,297	0.24%
2023/06/30	1	244.00	1	242.00	243.50	0	4,080	0.00%
2023/06/29	1	230.00	1	235.00	236.00	0	4,043	0.00%
2023/06/27	1	228.50	0	0.00	226.50	1	3,991	0.03%
2023/06/26	4	231.63	2	231.25	232.00	2	3,943	0.05%
2023/06/20	1	242.50	0	0.00	243.00	1	3,900	0.03%
2023/06/19	0	0.00	4	239.05	241.50	-4	3,883	-0.10%
2023/06/16	1	243.00	2	244.00	244.00	-1	3,851	-0.03%
2023/06/15	0	0.00	0.9	249.00	249.00	-0.9	3,810	-0.02%
2023/06/14	1	239.00	0	0.00	242.50	1	3,760	0.03%
2023/06/13	1	237.50	0	0.00	239.00	1	3,702	0.03%
2023/06/09	3	236.00	0	0.00	234.50	3	3,630	0.08%
2023/06/08	2	233.50	7	230.57	230.50	-5	3,541	-0.14%
2023/06/07	5	217.00	17	217.58	230.00	-12	3,348	-0.36%
2023/06/06	3	211.33	2	211.50	209.50	1	3,254	0.03%
2023/06/05	18	207.14	7	209.36	209.00	11	3,175	0.35%
2023/06/02	2	210.25	2	210.00	210.00	0	3,150	0.00%
2023/06/01	3	207.00	3	208.83	210.00	0	3,117	0.00%
2023/05/31	2	208.00	2	209.25	211.00	0	3,087	0.00%
2023/05/30	0	0.00	0.1	206.50	211.50	-0.1	2,964	0.00%
2023/05/26	0	0.00	0.1	204.00	202.50	-0.1	2,839	0.00%
2023/05/25	0	0.00	1.1	199.71	204.00	-1.1	2,658	-0.04%
2023/05/24	2	190.25	1	191.00	190.50	1	2,454	0.04%
2023/05/23	1.1	185.52	1	186.50	187.50	0.1	2,372	0.00%
2023/05/22	0	0.00	0	193.89	191.00	0	2,312	0.00%
2023/05/19	0	0.00	0	183.50	184.50	0	2,104	0.00%
2023/05/18	1	179.00	2	177.75	179.00	-1	2,023	-0.05%
2023/05/17	1	171.00	0	0.00	169.50	1	1,965	0.05%
2023/05/16	5	170.50	0	0.00	170.50	5	1,953	0.26%
2023/05/12	2	163.00	2	161.50	161.50	0	1,951	0.00%
2023/05/09	2	169.50	2	170.50	171.00	0	1,970	0.00%
2023/05/08	0.1	172.00	0	172.50	172.00	0.1	1,975	0.00%
2023/05/05	0	169.50	1	170.00	170.00	-1	1,977	-0.05%
2023/05/04	0.1	165.00	0	0.00	164.00	0.1	1,958	0.01%
2023/05/03	1	164.50	0	0.00	164.50	1	2,005	0.05%
2023/04/28	2	164.75	3	164.67	163.50	-1	2,032	-0.05%
2023/04/27	4	165.50	4	163.38	162.00	0	2,000	0.00%
2023/04/26	5	153.20	5	154.00	153.50	0	1,981	0.00%
2023/04/25	1	160.00	1	159.50	160.00	0	1,926	0.00%
2023/04/21	1	170.50	1	169.50	169.00	0	1,904	0.00%
2023/04/20	1	173.00	0	0.00	173.00	1	1,890	0.05%
2023/03/31	0	0.00	0	182.00	182.00	0	1,913	0.00%
2023/03/27	0	180.50	0	0.00	180.00	0	2,214	0.00%
2023/03/16	1	169.50	1	170.50	169.50	0	2,364	0.00%
2023/03/14	1	171.50	1	172.00	172.50	0	2,398	0.00%
2023/03/10	1	185.50	1	183.00	183.50	0	2,366	0.00%
2023/03/09	1	190.50	1	192.00	190.00	0	2,430	0.00%
2023/03/01	1	185.50	1	188.00	188.00	0	2,735	0.00%
2023/02/20	1	190.00	1	189.50	190.50	0	2,742	0.00%
2023/02/15	0	0.00	1	187.00	187.00	-1	2,850	-0.04%
2023/02/09	0	0.00	0.2	189.00	190.00	-0.2	2,945	-0.01%
2023/02/07	1	181.50	2	182.75	184.00	-1	3,031	-0.03%
2023/02/02	1	187.00	1	187.50	187.00	0	3,302	0.00%
2023/02/01	10	189.15	9	188.89	189.00	1	3,302	0.03%
2023/01/31	1	179.50	1	180.50	180.50	0	3,288	0.00%
2023/01/10	0	0.00	0	185.50	186.00	0	3,366	0.00%
2023/01/09	0	184.00	0	0.00	185.00	0	3,375	0.00%
2023/01/05	0	0.00	2	177.50	174.50	-2	3,379	-0.06%
2023/01/04	2	179.50	1	179.50	180.00	1	3,390	0.03%
2022/12/23	1	176.50	0	0.00	176.50	1	3,618	0.03%
2022/12/07	0.2	185.00	0	0.00	186.50	0.2	3,491	0.01%
2022/12/05	0	0.00	1	191.50	191.50	-1	3,449	-0.03%
2022/12/01	1	191.50	1	195.00	196.50	0	3,531	0.00%
2022/11/30	1	190.50	1.5	187.50	190.50	-0.5	3,578	-0.01%
2022/11/25	1	181.50	1	182.50	180.00	0	3,647	0.00%
2022/11/24	3	185.50	2	186.50	186.50	1	3,610	0.03%
2022/11/23	11	185.86	1	185.50	186.00	10	3,528	0.28%
2022/11/14	0.2	172.50	0	0.00	172.00	0.2	3,506	0.01%
2022/11/11	4	174.75	4	174.88	174.50	0	3,486	0.00%
2022/11/09	0.3	168.97	0	0.00	169.00	0.3	3,468	0.01%
2022/11/08	1	163.50	1	162.50	163.50	0	3,503	0.00%
2022/11/07	1	162.50	1	164.48	164.50	0	3,497	0.00%
2022/11/04	0	0.00	1	159.50	164.50	-1	3,471	-0.03%
2022/11/02	1	157.53	0	0.00	157.50	1	3,363	0.03%
2022/11/01	3	147.17	1	147.50	148.00	2	3,226	0.06%
2022/10/31	0	0.00	0	143.00	146.50	0	3,131	0.00%
2022/10/27	0	138.00	1	135.00	139.00	-1	3,076	-0.03%
2022/10/26	4	130.00	4	130.25	130.00	0	3,056	0.00%
2022/10/25	5	133.70	4	134.88	136.00	1	3,023	0.03%
2022/10/24	0	0.00	1	141.00	139.50	-1	2,978	-0.03%
2022/10/21	2	136.00	1	136.50	135.00	1	2,998	0.03%
2022/10/20	1	134.50	1	136.00	144.00	0	2,976	0.00%
2022/10/18	1	144.00	1	143.50	143.50	0	2,973	0.00%
2022/10/12	2	135.75	2	136.75	138.00	0	3,163	0.00%
2022/10/11	1	141.50	1	140.00	139.50	0	3,176	0.00%
2022/10/06	0	0.00	5	161.00	159.50	-5	3,267	-0.15%
2022/10/04	1	159.00	1	161.50	161.50	0	3,396	0.00%
2022/10/03	5	159.50	0	0.00	160.00	5	3,366	0.15%
2022/09/29	11	159.86	17	158.06	158.50	-6	3,321	-0.18%
2022/09/28	6	175.25	1	167.50	168.00	5	3,262	0.15%
2022/09/27	1	175.00	1	174.00	176.00	0	3,188	0.00%
2022/09/26	1	163.00	0.2	162.00	167.50	0.8	3,118	0.03%
2022/09/23	0	0.00	1	165.50	166.50	-1	3,102	-0.03%
2022/09/21	0	0.00	1	170.00	170.50	-1	3,091	-0.03%
2022/09/15	1	174.00	0	0.00	174.00	1	3,024	0.03%
2022/09/12	1	168.50	2	172.25	171.00	-1	3,028	-0.03%
2022/09/08	6	171.42	5	170.50	170.00	1	3,020	0.03%
2022/09/07	0	169.86	3	162.00	170.50	-3	2,975	-0.10%
2022/09/06	9	167.28	8	169.88	164.50	1	2,930	0.03%
2022/09/05	3	171.50	1	175.00	171.50	2	2,815	0.07%
2022/09/02	0	0.00	1	167.50	170.00	-1	2,688	-0.04%
2022/08/25	1	164.50	0	0.00	164.50	1	2,592	0.04%
2022/08/24	1	173.00	0	0.00	173.00	1	2,555	0.04%
2022/08/12	0	0.00	1	171.00	171.00	-1	2,394	-0.04%
2022/08/03	0	0.00	1	163.00	161.50	-1	2,441	-0.04%
2022/08/02	2	165.25	2	164.50	163.00	0	2,444	0.00%
2022/07/29	0	0.00	2	166.00	166.00	-2	2,395	-0.08%
2022/07/28	6	157.00	2	158.00	158.50	4	2,385	0.17%
2022/07/26	0.1	160.50	2	161.00	161.00	-1.9	2,369	-0.08%
2022/07/25	2	161.25	1	163.00	161.50	1	2,369	0.04%
2022/07/22	1	166.50	0	0.00	166.50	1	2,397	0.04%
2022/07/21	0	0.00	1	168.00	170.00	-1	2,338	-0.04%
2022/07/20	1	163.00	0	0.00	163.50	1	2,298	0.04%
2022/07/19	0	0.00	1	163.00	160.00	-1	2,216	-0.05%
2022/07/18	1	149.00	1	156.00	156.00	0	2,160	0.00%
2022/07/15	3	148.00	2	149.25	154.50	1	2,104	0.05%
2022/07/14	0.1	151.50	0	0.00	157.00	0.1	2,025	0.00%
2022/07/13	1	145.50	1	146.50	149.00	0	1,957	0.00%
2022/07/08	1	168.50	1	167.50	166.50	0	1,783	0.00%
2022/06/17	27	205.00	0	0.00	206.00	27	1,509	1.79%
2022/03/16	0	0.00	1	245.00	244.50	-1	1,926	-0.05%
2022/03/03	1	275.50	0	0.00	274.00	1	2,377	0.04%
2022/03/01	0	0.00	1	267.00	273.00	-1	2,729	-0.04%
2022/02/25	3	276.33	3	271.67	270.00	0	2,809	0.00%
2022/02/24	1	285.00	1	281.56	279.00	0	2,769	0.00%
2022/02/23	1	288.00	1	281.00	288.00	0	2,745	0.00%
2022/02/11	1	283.50	1	279.50	279.00	0	2,819	0.00%
2022/02/10	0	284.19	2	285.00	285.50	-2	2,800	-0.07%
2022/02/07	1	271.50	1	274.50	271.50	0	2,729	0.00%
2022/01/26	1	259.00	1	261.50	264.50	0	2,744	0.00%
2022/01/25	0	0.00	1	265.00	265.00	-1	2,759	-0.04%
2022/01/20	1	279.00	2	277.50	279.00	-1	3,064	-0.03%
2022/01/19	2	281.75	0	0.00	281.50	2	3,081	0.06%
2022/01/18	1	282.50	0	0.00	276.00	1	3,068	0.03%
2022/01/14	0	0.00	12	263.00	267.00	-12	3,005	-0.40%
2022/01/07	2	280.00	0	0.00	273.00	2	3,006	0.07%
2022/01/06	0	0.00	2	284.00	285.00	-2	2,994	-0.07%
2021/12/30	0	0.00	2	279.00	278.00	-2	2,908	-0.07%
2021/12/15	0	0.00	1	276.00	275.00	-1	3,697	-0.03%
2021/12/14	0	0.00	1	278.00	274.00	-1	3,727	-0.03%
2021/12/10	0	0.00	3	281.67	280.00	-3	3,791	-0.08%
2021/12/09	1	287.00	0	0.00	276.50	1	3,775	0.03%
2021/12/08	1	281.50	1	277.00	280.00	0	3,740	0.00%
2021/12/07	1	282.50	1	279.50	278.00	0	3,726	0.00%
2021/12/06	1	274.00	1	274.50	275.50	0	3,683	0.00%
2021/12/03	1	271.00	1	267.00	274.50	0	3,717	0.00%
2021/12/02	2	270.50	0	0.00	269.00	2	3,709	0.05%
2021/12/01	0	0.00	1	273.50	279.50	-1	3,713	-0.03%
2021/11/29	2	275.50	1	276.50	280.00	1	3,617	0.03%
2021/11/26	1	264.00	0	0.00	272.50	1	3,556	0.03%
2021/11/25	2	261.00	3.1	263.78	269.50	-1.1	3,423	-0.03%
2021/11/24	0	0.00	2	243.25	245.00	-2	3,223	-0.06%
2021/11/22	0	0.00	1	230.50	233.00	-1	3,163	-0.03%
2021/11/17	1	232.00	0	0.00	233.00	1	3,299	0.03%
2021/11/15	1	233.50	1	235.00	234.00	0	3,504	0.00%
2021/11/09	1	233.00	0	0.00	232.00	1	3,672	0.03%
2021/11/03	1	233.00	0	0.00	232.00	1	3,768	0.03%
2021/11/01	1	231.50	0	0.00	234.00	1	3,739	0.03%
2021/10/28	0	0.00	0	237.00	240.50	0	3,647	0.00%
2021/10/27	0	225.00	0	0.00	227.50	0	3,510	0.00%
2021/10/12	12	207.00	0	0.00	207.00	12	4,002	0.30%
2021/10/06	2	219.50	2	206.50	203.00	0	4,424	0.00%
2021/10/01	0	0.00	2	210.00	210.00	-2	4,708	-0.04%
2021/09/27	2	229.50	0	0.00	226.00	2	4,791	0.04%
2021/09/24	2	239.25	1	238.05	238.00	1	4,799	0.02%
2021/09/23	1	246.00	0	0.00	249.00	1	4,906	0.02%
2021/09/09	1	225.50	1	224.50	226.50	0	5,360	0.00%
2021/09/08	3	220.83	3	219.50	221.50	0	5,474	0.00%
2021/09/06	4	235.00	4	231.50	231.00	0	5,819	0.00%
2021/09/03	0	0.00	1	228.50	232.00	-1	6,323	-0.02%
2021/09/02	2	239.00	1	231.00	232.00	1	6,761	0.01%
2021/08/26	0	0.00	3	223.50	232.00	-3	6,934	-0.04%
2021/08/24	2	239.00	12	240.00	236.50	-10	6,895	-0.15%
2021/08/23	1	231.50	0	0.00	231.50	1	6,849	0.01%
2021/08/20	0	0.00	0	232.00	235.50	0	6,776	0.00%
2021/08/19	3	232.99	3	229.83	228.00	0	6,662	0.00%
2021/08/17	0	0.00	3	213.00	208.00	-3	6,446	-0.05%
2021/08/09	0	0.00	1	221.00	215.50	-1	6,287	-0.02%
2021/08/05	1	220.00	0	0.00	222.50	1	6,370	0.02%
2021/08/04	0	0.00	2	220.00	218.50	-2	6,424	-0.03%
2021/08/03	0	0.00	5	218.00	223.00	-5	6,436	-0.08%
2021/07/30	18	226.92	6	226.75	225.00	12	6,417	0.19%
2021/07/28	3	222.17	3	225.17	230.00	0	6,440	0.00%
2021/07/23	0	0.00	1	230.00	230.50	-1	6,497	-0.02%
2021/07/22	1	237.50	3	235.33	235.00	-2	6,497	-0.03%
2021/07/21	2	239.50	0	240.00	236.00	2	6,487	0.03%
2021/07/20	0	0.00	3	241.67	231.00	-3	6,444	-0.05%
2021/07/19	4	239.63	3	243.52	242.50	1	6,365	0.02%
2021/07/16	3	226.00	6	236.33	238.50	-3	6,324	-0.05%
2021/07/15	7	226.14	7	228.79	229.00	0	6,315	0.00%
2021/07/14	16	228.19	14	230.11	231.00	2	6,357	0.03%
2021/07/13	3	220.83	3	226.78	223.50	0	6,213	0.00%
2021/07/12	11	218.68	13	216.54	216.00	-2	5,986	-0.03%
2021/07/09	11	221.91	11	224.18	218.50	0	5,895	0.00%
2021/07/08	21	216.50	20	219.00	219.00	1	5,800	0.02%
2021/07/07	3	218.00	2	217.00	217.00	1	5,702	0.02%
2021/07/06	2	224.00	0	0.00	218.00	2	5,637	0.04%
2021/07/05	3	218.33	7	221.71	223.00	-4	5,602	-0.07%
2021/07/02	1	216.50	0	0.00	216.50	1	5,516	0.02%
2021/07/01	4	214.13	6	211.83	210.00	-2	5,441	-0.04%
2021/06/30	6	219.42	4	216.50	218.00	2	5,335	0.04%
2021/06/29	1	221.00	3	234.97	235.00	-2	5,040	-0.04%
2021/06/28	6	215.75	6	214.25	214.00	0	4,878	0.00%
2021/06/25	4	216.00	5	213.30	213.50	-1	4,808	-0.02%
2021/06/24	2	212.50	4	215.13	215.50	-2	4,769	-0.04%
2021/06/23	4	212.50	4	210.13	213.50	0	4,707	0.00%
2021/06/22	8	214.00	8	204.94	204.50	0	4,599	0.00%
2021/06/21	8	210.50	3	210.83	213.50	5	4,411	0.11%
2021/06/18	6	210.42	3	211.00	212.00	3	4,352	0.07%
2021/06/17	5	212.70	4	212.50	214.00	1	4,266	0.02%
2021/06/16	3	208.00	3	209.67	210.00	0	4,131	0.00%
2021/06/15	6	210.83	7	209.64	207.50	-1	3,979	-0.03%
2021/06/11	21	197.50	18	200.83	202.00	3	3,694	0.08%
2021/06/10	1	187.00	6	195.75	196.50	-5	3,145	-0.16%
2021/06/09	4	173.50	9	179.33	179.00	-5	2,673	-0.19%
2021/06/08	2	164.00	3	167.00	168.50	-1	2,532	-0.04%
2021/06/07	1	157.50	0	0.00	162.50	1	2,494	0.04%
2021/06/04	0	0.00	1	160.00	159.50	-1	2,445	-0.04%
2021/06/02	1	158.00	1	160.00	160.00	0	2,478	0.00%
2021/05/31	1	161.00	0	0.00	164.00	1	2,524	0.04%
2021/05/26	0	0.00	1	160.00	159.50	-1	2,751	-0.04%
2021/05/25	1	160.50	0	0.00	161.00	1	2,825	0.04%
2021/05/24	3	155.33	2	156.00	158.50	1	2,887	0.03%
2021/05/21	2	156.50	2	156.50	156.50	0	2,900	0.00%
2021/05/20	1	157.00	1	158.50	156.50	0	2,927	0.00%
2021/05/19	1	157.50	1	158.50	158.50	0	3,030	0.00%
2021/05/17	3	150.17	3	151.33	155.00	0	3,084	0.00%
2021/05/13	1	151.00	2	151.25	151.50	-1	3,092	-0.03%
2021/05/12	2	152.50	2	151.25	150.00	0	3,057	0.00%
2021/05/11	3	161.17	2	161.50	161.00	1	2,989	0.03%
2021/05/10	2	169.00	2	171.75	168.00	0	2,951	0.00%
2021/05/06	2	163.25	2	164.50	166.50	0	2,982	0.00%
2021/05/04	3	173.33	1	168.00	173.00	2	2,940	0.07%
2021/05/03	0	0.00	3	183.00	179.50	-3	2,904	-0.10%
2021/04/29	1	175.50	1	178.00	178.00	0	2,873	0.00%
2021/04/28	2	177.75	2	178.00	178.50	0	2,868	0.00%
2021/04/26	0	0.00	1	181.50	182.00	-1	2,860	-0.03%
2021/04/23	0	0.00	6	179.50	179.50	-6	2,857	-0.21%
2021/04/22	3	177.33	4	177.75	175.00	-1	2,904	-0.03%
2021/04/21	13	176.00	26	177.94	181.00	-13	2,884	-0.45%
2021/04/20	9	174.61	11.1	174.91	175.50	-2.1	2,832	-0.07%
2021/04/16	0	0.00	0.1	169.50	169.50	-0.1	2,731	0.00%
2021/04/14	7	168.71	6	171.17	169.00	1	2,753	0.04%
2021/04/12	0	0.00	0.5	170.00	170.00	-0.5	2,787	-0.02%
2021/04/09	2	169.75	2	170.50	169.00	0	2,815	0.00%
2021/03/29	1.1	170.45	0	0.00	171.00	1.1	2,947	0.04%
2021/03/25	28	165.50	0	0.00	165.00	28	2,934	0.95%
2021/03/19	1	167.00	1.3	168.00	168.50	-0.3	2,986	-0.01%
2021/03/15	5	168.50	0	0.00	168.50	5	3,166	0.16%
2021/03/09	1	162.00	3	165.00	165.50	-2	3,196	-0.06%
2021/03/05	2	168.50	1	168.00	167.50	1	3,185	0.03%
2021/03/04	2	173.00	0	0.00	170.00	2	3,169	0.06%
2021/03/03	1	172.00	2	170.00	172.00	-1	3,145	-0.03%
2021/02/26	7	169.07	5	167.00	169.00	2	3,074	0.07%
2021/02/25	0	0.00	2	166.00	163.00	-2	2,982	-0.07%
2021/02/24	1	166.00	0	0.00	166.50	1	2,927	0.03%
2021/02/19	0	0.00	6	169.42	169.00	-6	3,025	-0.20%
2021/02/18	0	0.00	4	164.50	164.50	-4	3,009	-0.13%
2021/02/17	1	163.50	0	0.00	164.00	1	3,109	0.03%
2021/02/05	1	163.50	0	0.00	161.50	1	3,085	0.03%
2021/02/04	0	0.00	1	157.50	157.00	-1	3,021	-0.03%
2021/02/03	0	0.00	2.1	155.76	155.00	-2.1	3,044	-0.07%
2021/01/29	1.1	155.73	0	0.00	150.50	1.1	3,059	0.04%
2021/01/28	3	159.50	0	0.00	156.50	3	3,028	0.10%
2021/01/26	3.5	160.99	0	0.00	161.00	3.5	3,034	0.12%
2021/01/25	0	0.00	4	161.50	161.00	-4	3,053	-0.13%
2021/01/22	0	0.00	1	158.50	161.50	-1	3,034	-0.03%
2021/01/21	0	0.00	1	156.00	156.00	-1	2,990	-0.03%
2021/01/19	1	159.00	0	0.00	158.50	1	2,944	0.03%
2021/01/18	4	158.38	4	157.25	159.50	0	2,926	0.00%
2021/01/15	8	162.69	0	0.00	161.00	8	2,897	0.28%
2021/01/14	2.3	164.57	8	163.63	165.50	-5.7	2,845	-0.20%
2021/01/13	0	0.00	1	160.00	159.50	-1	2,762	-0.04%
2021/01/12	8	159.44	3	157.33	157.00	5	2,771	0.18%
2021/01/08	0.1	159.00	0	159.00	159.00	0.1	2,821	0.00%
2021/01/06	2	159.00	1	155.50	155.50	1	2,791	0.04%
2021/01/05	1	159.50	2	159.75	159.00	-1	2,719	-0.04%
2021/01/04	1.5	156.00	1	156.50	156.50	0.5	2,691	0.02%
2020/12/30	0	0.00	1	156.00	155.50	-1	2,650	-0.04%
2020/12/23	4	158.75	4	158.88	157.00	0	2,705	0.00%
2020/12/21	1	152.50	1	154.50	156.00	0	2,678	0.00%
2020/12/17	1	154.00	2	154.50	154.50	-1	2,677	-0.04%
2020/12/15	2	152.75	1	151.00	150.50	1	2,676	0.04%
2020/12/11	2	151.50	6	152.58	153.00	-4	2,705	-0.15%
2020/12/10	3	156.17	4	156.50	155.00	-1	2,689	-0.04%
2020/12/09	2	160.25	0	0.00	161.00	2	2,652	0.08%
2020/12/07	1	156.50	0	0.00	154.00	1	2,702	0.04%
2020/12/04	1	156.50	1	157.00	157.00	0	2,721	0.00%
2020/12/03	4	160.25	0	0.00	159.00	4	2,756	0.15%
2020/12/02	1	158.00	1	158.00	158.00	0	2,831	0.00%
2020/12/01	2	157.00	0	0.00	157.00	2	2,856	0.07%
2020/11/30	3	158.33	0	0.00	156.00	3	2,910	0.10%
2020/11/27	1	154.50	1	155.50	157.00	0	2,904	0.00%
2020/11/26	1	153.00	1	153.50	155.00	0	2,900	0.00%
2020/11/25	2	156.00	2	153.50	152.50	0	2,910	0.00%
2020/11/24	1	156.00	6	156.17	156.00	-5	2,899	-0.17%
2020/11/23	1	156.00	1	156.50	156.00	0	2,957	0.00%
2020/11/19	2	156.50	3	156.83	155.50	-1	2,993	-0.03%
2020/11/18	2	160.25	2	160.50	160.00	0	2,919	0.00%
2020/11/17	3	162.50	3	164.67	162.00	0	2,946	0.00%
2020/11/16	1	163.00	19	163.00	163.00	-18	3,021	-0.60%
2020/11/13	3	151.83	4	151.75	153.50	-1	2,923	-0.03%
2020/11/12	2	152.50	2	153.25	153.00	0	2,918	0.00%
2020/11/10	2	147.75	2	148.00	147.50	0	2,892	0.00%
2020/11/09	2	146.50	2	147.00	147.50	0	2,891	0.00%
2020/11/06	2	147.25	2	146.75	146.50	0	2,897	0.00%
2020/11/05	2	147.00	2	147.50	147.50	0	2,907	0.00%
2020/11/04	2	147.75	2	147.50	148.00	0	2,951	0.00%
2020/11/03	1	145.00	1	146.50	145.50	0	2,976	0.00%
2020/11/02	2	146.75	2	146.00	146.50	0	2,998	0.00%
2020/10/30	1	149.50	1	150.50	150.00	0	2,997	0.00%
2020/10/28	1	150.50	1	151.00	150.50	0	3,214	0.00%
2020/10/22	1	153.00	1	152.50	154.50	0	3,432	0.00%
2020/10/20	0	0.00	2	156.50	156.50	-2	3,530	-0.06%
2020/10/19	3	154.50	3	153.67	156.00	0	3,701	0.00%
2020/10/16	1	149.50	1	150.00	150.00	0	3,652	0.00%
2020/10/12	1	150.50	1	150.00	149.50	0	3,795	0.00%
2020/10/06	1	153.00	4	153.50	153.00	-3	4,085	-0.07%
2020/09/29	1	143.50	1	144.00	143.00	0	4,169	0.00%
2020/09/24	1	150.50	0	0.00	150.00	1	4,313	0.02%
2020/09/23	1	154.00	1	152.00	152.50	0	4,365	0.00%
2020/09/22	2	153.50	2	154.25	154.00	0	4,421	0.00%
2020/09/21	2	155.75	2	156.25	155.00	0	4,457	0.00%
2020/09/18	1	160.00	1	159.50	159.00	0	4,554	0.00%
2020/09/17	1	156.50	1	157.50	158.00	0	4,590	0.00%
2020/09/15	2	155.50	2	156.00	156.00	0	4,610	0.00%
2020/09/14	1	150.50	0	0.00	156.00	1	4,646	0.02%
2020/09/11	3	150.17	3	151.50	149.50	0	4,703	0.00%
2020/09/10	3	154.50	3	153.50	154.00	0	4,749	0.00%
2020/09/09	3	152.83	2	154.75	155.50	1	4,846	0.02%
2020/09/08	1	156.00	1	157.00	156.50	0	4,825	0.00%
2020/09/07	3	163.67	4	162.13	158.50	-1	4,823	-0.02%
2020/09/04	0	0.00	1	168.00	169.00	-1	4,819	-0.02%
2020/09/03	1	169.50	10	171.00	167.00	-9	4,822	-0.19%
2020/09/02	10	173.00	0	172.50	172.50	10	4,812	0.21%
2020/09/01	19	171.47	1	172.00	171.50	18	4,829	0.37%
2020/08/28	1	172.50	1	173.94	171.00	0	4,879	0.00%
2020/08/27	0	0.00	6	175.08	175.00	-6	4,868	-0.12%
2020/08/26	1	177.00	0	0.00	176.00	1	4,822	0.02%
2020/08/25	11	176.95	1	175.00	175.00	10	4,831	0.21%
2020/08/24	1	169.50	3	170.67	172.00	-2	4,779	-0.04%
2020/08/21	2	168.50	2	170.50	171.50	0	4,811	0.00%
2020/08/20	2	163.50	2	155.00	160.00	0	4,824	0.00%
2020/08/18	1	169.00	1	170.00	168.00	0	4,938	0.00%
2020/08/17	1	168.50	1	170.50	170.00	0	5,018	0.00%
2020/08/14	1	169.00	1	169.50	170.50	0	5,221	0.00%
2020/08/13	1	170.00	1	171.00	169.00	0	5,247	0.00%
2020/08/12	1	169.00	1	170.00	170.50	0	5,302	0.00%
2020/08/10	5	170.00	2	169.50	169.00	3	5,505	0.05%
2020/08/07	1	171.00	1	174.00	174.00	0	5,513	0.00%
2020/08/06	2	174.75	4	175.63	175.00	-2	5,573	-0.04%
2020/08/05	1	179.50	0	0.00	179.50	1	5,582	0.02%
2020/08/03	4	173.75	2	174.25	174.00	2	5,793	0.03%
2020/07/31	0	0.00	1	175.00	177.00	-1	5,763	-0.02%
2020/07/28	1	165.50	3	168.00	167.00	-2	6,064	-0.03%
2020/07/27	1	169.00	0.1	169.50	169.50	1	6,095	0.02%
2020/07/24	3	167.00	4	167.75	168.00	-1	6,096	-0.02%
2020/07/23	2	169.75	2	171.50	173.00	0	6,042	0.00%
2020/07/22	0	0.00	10	165.00	164.00	-10	5,865	-0.17%
2020/07/21	0	0.00	5	164.00	164.00	-5	5,847	-0.09%
2020/07/17	20	156.98	1	157.50	156.00	19	5,783	0.33%
2020/07/16	0	0.00	1	159.50	159.50	-1	5,789	-0.02%
2020/07/15	1	159.00	1	159.50	158.50	0	5,784	0.00%
2020/07/14	10	161.90	11	163.14	160.00	-1	5,768	-0.02%
2020/07/10	4	157.13	6	158.08	156.00	-2	5,639	-0.04%
2020/07/09	1	164.00	0	0.00	161.50	1	5,612	0.02%
2020/07/08	3	162.00	0	0.00	163.00	3	5,584	0.05%
2020/07/07	3	165.00	2	162.50	162.00	1	5,555	0.02%
2020/07/06	1	166.50	0	0.00	167.00	1	5,503	0.02%
2020/07/03	1	163.00	1.1	165.55	166.50	-0.1	5,485	0.00%
2020/07/02	0	0.00	1	163.50	162.50	-1	5,469	-0.02%
2020/07/01	0	0.00	2	160.25	159.50	-2	5,525	-0.04%
2020/06/30	1	159.50	0	0.00	159.50	1	5,477	0.02%
2020/06/29	1	159.00	0	0.00	158.50	1	5,470	0.02%
2020/06/24	1	154.50	1.1	155.52	154.50	-0.1	5,387	0.00%
2020/06/23	1	158.50	2	157.50	156.00	-1	5,381	-0.02%
2020/06/22	0	0.00	4	160.13	159.00	-4	5,388	-0.07%
2020/06/19	1	160.50	1	162.50	161.00	0	5,449	0.00%
2020/06/18	1	163.00	0.9	162.50	162.50	0.1	5,435	0.00%
2020/06/17	4	158.00	5	158.40	158.00	-1	5,378	-0.02%
2020/06/16	2	155.75	9	154.00	159.00	-7	5,352	-0.13%
2020/06/15	1	152.00	0	0.00	149.50	1	5,300	0.02%
2020/06/11	0	0.00	15	153.47	149.00	-15	5,362	-0.28%
2020/06/10	15	154.00	1	152.50	155.00	14	5,315	0.26%
2020/06/09	1	153.00	4	153.50	151.50	-3	5,398	-0.06%
2020/06/08	0	0.00	20	148.50	148.50	-20	5,491	-0.36%
2020/06/05	2	147.75	11	148.05	148.00	-9	5,509	-0.16%
2020/06/04	0	0.00	3	151.67	152.00	-3	5,543	-0.05%
2020/06/03	1	151.50	0	0.00	151.00	1	5,575	0.02%
2020/06/02	0	0.00	1	150.00	149.00	-1	5,606	-0.02%
2020/06/01	1	150.00	0	0.00	150.00	1	5,617	0.02%
2020/05/28	9	148.00	0	0.00	148.00	9	5,641	0.16%
2020/05/27	12	154.63	1	153.50	152.00	11	5,630	0.20%
2020/05/26	1	151.50	2	151.00	153.00	-1	5,605	-0.02%
2020/05/25	2	147.75	1	149.00	148.00	1	5,467	0.02%
2020/05/21	0	0.00	1	140.00	147.00	-1	5,300	-0.02%
2020/05/19	2	133.75	2	136.00	135.00	0	5,135	0.00%
2020/05/18	2	135.75	1	134.00	134.00	1	5,106	0.02%
2020/05/12	0	0.00	1	143.50	144.00	-1	4,894	-0.02%
2020/05/11	0	0.00	1	148.00	146.00	-1	4,952	-0.02%
2020/05/08	1	146.00	5	144.30	144.00	-4	4,862	-0.08%
2020/05/07	2	137.00	11	136.64	137.50	-9	4,729	-0.19%
2020/05/06	10	133.00	1	134.00	134.00	9	4,677	0.19%
2020/05/05	3	133.00	13	132.77	132.00	-10	4,652	-0.21%
2020/04/30	10	126.50	6	126.92	130.00	4	4,509	0.09%
2020/04/21	0	0.00	1	123.50	121.00	-1	4,895	-0.02%
2020/04/07	0	0.00	1	116.50	116.00	-1	5,334	-0.02%
2020/04/06	2	110.75	3	111.67	114.00	-1	5,373	-0.02%
2020/04/01	1	106.00	0	0.00	107.00	1	5,386	0.02%
2020/03/31	1	107.50	1	108.00	106.00	0	5,684	0.00%
2020/03/27	3	109.17	2	108.00	105.50	1	5,896	0.02%
2020/03/26	0	0.00	1	105.50	106.50	-1	5,861	-0.02%
2020/03/25	7	105.00	0	0.00	105.50	7	5,822	0.12%
2020/03/24	1	100.50	0	0.00	99.60	1	5,763	0.02%
2020/03/23	3	94.07	2	92.50	92.60	1	5,773	0.02%
2020/03/20	2	96.50	0	0.00	97.50	2	5,760	0.03%
2020/03/19	0	0.00	8	92.03	90.00	-8	5,736	-0.14%
2020/03/18	1	105.00	1	103.50	100.00	0	5,755	0.00%
2020/03/16	3	109.00	1	109.50	104.50	2	5,664	0.04%
2020/03/13	2	105.00	0	0.00	109.00	2	5,656	0.04%
2020/03/12	0	0.00	1	121.00	115.50	-1	5,564	-0.02%
2020/03/11	0	0.00	1	125.00	125.50	-1	5,449	-0.02%
2020/03/06	0	0.00	1	125.00	125.50	-1	5,320	-0.02%
2020/03/05	3	123.67	1	124.00	123.50	2	5,330	0.04%
2020/02/27	0	0.00	2	124.50	120.00	-2	5,411	-0.04%
2020/02/24	0	0.00	0.3	126.50	126.50	-0.3	5,387	-0.01%
2020/02/19	0	0.00	1	128.00	127.50	-1	5,414	-0.02%
2020/02/17	1	129.50	0	0.00	128.50	1	5,496	0.02%
2020/02/10	1	113.00	1	117.50	117.50	0	5,887	0.00%
2020/02/07	0	0.00	1	118.50	117.50	-1	6,058	-0.02%
2020/02/05	2	118.50	1	119.00	118.50	1	6,355	0.02%
2020/02/04	1	116.00	1	118.50	119.50	0	6,449	0.00%
2020/02/03	0	0.00	1	106.00	112.00	-1	6,647	-0.02%
2020/01/31	5	116.50	9	119.22	115.50	-4	6,521	-0.06%
2020/01/30	3	122.83	0	0.00	122.50	3	6,415	0.05%
2020/01/20	1	136.00	0	0.00	136.00	1	6,360	0.02%
2020/01/17	1	135.50	0	0.00	135.50	1	6,369	0.02%
2020/01/14	1	134.50	1	136.00	136.00	0	6,455	0.00%
2020/01/13	0	0.00	1	132.00	134.50	-1	6,416	-0.02%
2020/01/10	1	130.00	4	129.00	129.00	-3	6,453	-0.05%
2020/01/09	2	129.00	0	0.00	131.00	2	6,502	0.03%
2020/01/08	1	127.00	0	0.00	127.00	1	6,533	0.02%
2020/01/07	0	0.00	1	130.00	129.50	-1	6,544	-0.02%
2020/01/06	0	0.00	2	133.00	132.00	-2	6,526	-0.03%
2020/01/03	0	0.00	2	133.00	133.00	-2	6,586	-0.03%
2020/01/02	1	138.50	0	0.00	137.50	1	6,633	0.02%
2019/12/31	0	0.00	1	137.00	137.00	-1	6,621	-0.02%
2019/12/30	5	135.50	3	137.67	136.50	2	6,600	0.03%
2019/12/27	0	0.00	2	135.75	135.00	-2	6,597	-0.03%
2019/12/26	13	135.88	8	136.19	135.50	5	6,497	0.08%
2019/12/25	4	129.25	8	129.13	131.50	-4	6,244	-0.06%
2019/12/24	1	126.00	0	0.00	125.00	1	6,056	0.02%
2019/12/20	4	124.38	0	0.00	125.00	4	6,103	0.07%
2019/12/18	0	0.00	1	126.00	124.00	-1	6,181	-0.02%
2019/12/16	0	0.00	1	124.50	125.00	-1	6,203	-0.02%
2019/12/13	0	0.00	1	123.50	123.50	-1	6,311	-0.02%
2019/12/12	2	121.00	0	0.00	121.00	2	6,307	0.03%
2019/12/10	0	0.00	1	123.00	121.50	-1	6,726	-0.01%
2019/12/09	2	124.25	1	125.50	123.00	1	6,764	0.01%
2019/12/06	0	0.00	5	123.00	123.00	-5	6,779	-0.07%
2019/12/05	3	123.67	1	125.00	123.00	2	6,943	0.03%
2019/12/03	1	122.00	0	0.00	122.50	1	7,155	0.01%
2019/12/02	2	120.50	0	0.00	120.00	2	7,182	0.03%
2019/11/29	1	123.00	0	0.00	122.00	1	7,139	0.01%
2019/11/28	1	125.00	0	0.00	125.50	1	7,159	0.01%
2019/11/26	6	126.00	1	126.00	126.00	5	7,256	0.07%
2019/11/25	10	122.00	0	0.00	122.00	10	7,193	0.14%
2019/11/22	1	121.50	2	121.50	121.00	-1	7,273	-0.01%
2019/11/21	3	120.67	4	119.38	121.00	-1	7,340	-0.01%
2019/11/20	0	0.00	1	122.00	121.50	-1	7,361	-0.01%
2019/11/19	0	0.00	3	126.00	125.00	-3	7,409	-0.04%
2019/11/18	1	127.50	1	124.50	124.50	0	7,413	0.00%
2019/11/15	1	127.50	1	126.00	126.50	0	7,478	0.00%
2019/11/14	1	125.00	2	125.50	126.00	-1	7,486	-0.01%
2019/11/13	2	125.50	1	125.50	125.50	1	7,477	0.01%
2019/11/12	5	122.30	0	0.00	124.00	5	7,479	0.07%
2019/11/08	1	118.50	12	118.67	119.00	-11	7,534	-0.15%
2019/11/07	3	120.50	1	123.00	121.00	2	7,592	0.03%
2019/11/06	2	127.50	0	0.00	125.00	2	7,518	0.03%
2019/11/05	0	0.00	3	132.83	130.50	-3	7,426	-0.04%
2019/11/04	15	131.93	6	135.58	131.00	9	7,382	0.12%
2019/11/01	6	130.33	7	130.50	133.00	-1	7,208	-0.01%
2019/10/31	9	129.78	7	131.93	127.50	2	7,219	0.03%
2019/10/29	1	125.00	2	125.50	126.00	-1	7,315	-0.01%
2019/10/28	5	129.50	3	127.50	129.50	2	7,375	0.03%
2019/10/25	1	128.00	0	0.00	128.00	1	7,378	0.01%
2019/10/23	1	130.50	2	129.50	128.00	-1	7,488	-0.01%
2019/10/22	3	130.83	2	132.50	130.50	1	7,499	0.01%
2019/10/21	0	0.00	1	129.00	128.50	-1	7,552	-0.01%
2019/10/18	0	0.00	2	127.50	127.50	-2	7,800	-0.03%
2019/10/17	0	0.00	4	123.50	124.50	-4	7,819	-0.05%
2019/10/15	1	125.00	0	0.00	123.50	1	7,789	0.01%
2019/10/14	1	126.00	2	127.25	126.50	-1	7,838	-0.01%
2019/10/09	2	122.50	1	122.50	124.00	1	7,876	0.01%
2019/10/08	3	126.33	0	0.00	125.00	3	7,870	0.04%
2019/10/07	0	0.00	2	130.50	131.50	-2	7,906	-0.03%
2019/10/04	0	0.00	1	129.00	127.50	-1	7,970	-0.01%
2019/10/03	2	125.00	0	0.00	126.50	2	7,966	0.03%
2019/10/01	1	127.50	2	129.00	129.50	-1	7,933	-0.01%
2019/09/26	2	131.50	5	131.20	130.00	-3	7,968	-0.04%
2019/09/25	3	129.50	0	0.00	128.50	3	8,040	0.04%
2019/09/24	3	131.00	0	0.00	128.50	3	8,341	0.04%
2019/09/20	1	133.00	0	0.00	133.00	1	8,474	0.01%
2019/09/19	1	132.50	1	132.00	132.00	0	8,483	0.00%
2019/09/18	2	134.00	0	0.00	134.50	2	8,440	0.02%
2019/09/17	0	0.00	1	138.50	140.00	-1	8,313	-0.01%
2019/09/16	0	0.00	10	137.20	139.00	-10	8,364	-0.12%
2019/09/12	3	134.67	4	133.75	136.00	-1	8,359	-0.01%
2019/09/11	1	130.50	1	132.00	130.00	0	8,218	0.00%
2019/09/09	1	127.50	11	128.23	128.00	-10	8,163	-0.12%
2019/09/05	1	139.50	2	138.50	139.50	-1	8,001	-0.01%
2019/09/04	0	0.00	1	134.50	134.00	-1	7,930	-0.01%
2019/09/02	0	0.00	2	134.75	133.50	-2	8,114	-0.02%
2019/08/30	1	132.00	2	132.00	132.00	-1	8,096	-0.01%
2019/08/29	2	133.50	3	135.67	136.50	-1	8,041	-0.01%
2019/08/27	1	135.00	0	0.00	133.50	1	8,051	0.01%
2019/08/26	0	0.00	1	133.00	131.50	-1	8,014	-0.01%
2019/08/23	2	135.25	3.5	138.14	139.00	-1.5	7,968	-0.02%
2019/08/22	3	139.50	1	141.00	139.50	2	7,947	0.03%
2019/08/21	2	136.50	1	137.00	137.00	1	7,910	0.01%
2019/08/20	1	139.50	3	139.00	135.50	-2	7,986	-0.03%
2019/08/16	0	0.00	2	134.25	131.50	-2	7,919	-0.03%
2019/08/15	3	131.83	3	131.83	132.50	0	7,896	0.00%
2019/08/14	29	132.93	22	134.18	134.50	7	7,857	0.09%
2019/08/13	1	127.50	1	129.00	127.00	0	7,700	0.00%
2019/08/12	0	0.00	6	126.50	125.00	-6	7,680	-0.08%
2019/08/08	2	125.25	1	126.00	126.00	1	7,580	0.01%
2019/08/07	2	123.25	5	122.40	121.50	-3	7,480	-0.04%
2019/08/06	1	116.50	1	116.50	119.00	0	7,366	0.00%
2019/08/05	2	117.50	1	117.00	115.50	1	7,333	0.01%
2019/08/02	2	118.00	0	0.00	118.00	2	7,331	0.03%
2019/08/01	0	0.00	4	125.75	126.00	-4	7,255	-0.06%
2019/07/31	0	0.00	1	122.00	120.00	-1	6,983	-0.01%
2019/07/26	0	0.00	6	123.58	124.00	-6	6,936	-0.09%
2019/07/25	1	121.00	0	0.00	123.00	1	6,856	0.01%
2019/07/24	0	0.00	5	120.00	120.50	-5	6,787	-0.07%
2019/07/23	4	118.63	4	119.75	119.50	0	6,821	0.00%
2019/07/22	3	119.67	2	119.00	121.50	1	6,689	0.01%
2019/07/19	6	114.92	3	115.00	115.00	3	6,405	0.05%
2019/07/18	0	0.00	1	108.50	109.00	-1	6,313	-0.02%
2019/07/17	3	111.67	1	113.00	110.00	2	6,334	0.03%
2019/07/16	1	114.00	1	111.50	111.00	0	6,304	0.00%
2019/07/15	1	113.00	1	113.00	113.00	0	6,262	0.00%
2019/07/12	4	109.63	4	109.38	110.00	0	6,250	0.00%
2019/07/11	4	107.25	4	108.25	108.50	0	6,257	0.00%
2019/07/10	3	103.50	1	105.00	102.50	2	6,288	0.03%
2019/07/04	1	100.00	0	0.00	101.00	1	6,247	0.02%
2019/07/03	1	100.00	0	0.00	99.80	1	6,297	0.02%
2019/07/01	2	98.00	2.1	102.74	103.00	-0.1	6,241	0.00%
2019/06/28	1	93.50	1	94.60	93.70	0	5,961	0.00%
2019/06/27	4	97.28	1	97.50	95.60	3	6,064	0.05%
2019/06/24	2	95.10	1	95.80	94.70	1	6,214	0.02%
2019/06/21	3	97.00	4	97.33	95.10	-1	6,306	-0.02%
2019/06/20	4	97.35	4	97.75	98.50	0	6,166	0.00%
2019/06/19	0	0.00	3	93.87	95.70	-3	6,030	-0.05%
2019/06/18	1	91.10	0	0.00	91.40	1	5,919	0.02%
2019/06/17	2	90.20	2	90.00	90.10	0	5,896	0.00%
2019/06/14	10	88.80	0	0.00	88.50	10	5,878	0.17%
2019/06/13	3	91.30	3	90.10	90.10	0	5,873	0.00%
2019/06/12	3	90.73	3	91.50	91.70	0	5,956	0.00%
2019/06/11	4	87.83	6	89.68	88.30	-2	5,952	-0.03%
2019/06/10	1	84.00	2	85.55	87.00	-1	5,811	-0.02%
2019/06/06	1	82.00	0	0.00	82.00	1	5,772	0.02%
2019/06/05	1	84.50	0	83.80	84.20	1	5,737	0.02%
2019/06/03	0	0.00	1	85.90	85.90	-1	5,677	-0.02%
2019/05/31	1	84.70	0	0.00	85.90	1	5,758	0.02%
2019/05/27	4	81.13	2	81.65	81.70	2	5,889	0.03%
2019/05/23	1	86.20	1	86.00	86.00	0	5,909	0.00%
2019/05/22	2	89.25	1	88.30	88.30	1	5,997	0.02%
2019/05/21	0	0.00	2	88.50	90.60	-2	6,014	-0.03%
2019/05/20	1	87.10	0	0.00	87.60	1	6,031	0.02%
2019/05/17	3	89.63	2	89.45	89.90	1	5,988	0.02%
2019/05/15	0	0.00	1	98.00	97.90	-1	6,111	-0.02%
2019/05/13	2	92.55	0	0.00	92.80	2	6,252	0.03%
2019/05/10	1	98.20	0	0.00	97.50	1	6,207	0.02%
2019/05/09	1	99.80	1	99.00	98.60	0	6,259	0.00%
2019/05/08	2	96.35	0	0.00	97.90	2	6,174	0.03%
2019/05/06	2	93.25	0	0.00	93.40	2	6,159	0.03%
2019/05/03	0	0.00	4	99.38	100.50	-4	6,090	-0.07%
2019/04/29	1	95.20	0	0.00	97.50	1	6,528	0.02%
2019/04/24	0	0.00	11	102.64	103.50	-11	6,934	-0.16%
2019/04/23	2	103.75	2	109.00	103.50	0	6,876	0.00%
2019/04/22	0	0.00	4	108.50	107.50	-4	6,782	-0.06%
2019/04/19	0	0.00	1	106.50	107.00	-1	6,710	-0.01%
2019/04/17	2	110.00	6	111.50	111.50	-4	6,561	-0.06%
2019/04/16	2	105.25	7	105.71	109.00	-5	6,455	-0.08%
2019/04/15	3	103.00	7	103.14	102.00	-4	6,270	-0.06%
2019/04/12	4	100.88	0	0.00	100.50	4	6,194	0.06%
2019/04/11	3	103.17	1	105.50	101.50	2	6,168	0.03%
2019/04/10	0	0.00	2	103.75	103.50	-2	6,091	-0.03%
2019/04/09	2	100.10	1	99.70	99.70	1	6,018	0.02%
2019/04/08	1	99.00	1	99.99	99.40	0	5,901	0.00%
2019/04/03	4	101.38	0	0.00	100.50	4	5,827	0.07%
2019/04/02	0	0.00	1.1	105.43	104.50	-1.1	5,757	-0.02%
2019/04/01	4	106.50	4	105.38	102.50	0	5,726	0.00%
2019/03/29	0	0.00	5.1	104.82	106.50	-5.1	5,539	-0.09%
2019/03/28	1	97.50	0	0.00	97.00	1	5,363	0.02%
2019/03/27	2	100.50	2.1	100.48	99.60	-0.1	5,392	0.00%
2019/03/26	2	98.95	2	99.70	98.40	0	5,369	0.00%
2019/03/25	1	92.50	0	0.00	93.50	1	5,347	0.02%
2019/03/21	4	98.83	0.1	97.70	98.00	4	5,329	0.07%
2019/03/19	2	98.00	2	97.40	97.00	0	5,316	0.00%
2019/03/15	5	99.06	2.1	98.68	98.00	3	5,323	0.06%
2019/03/14	2	94.90	2	96.10	96.30	0	5,242	0.00%
2019/03/08	0	0.00	1	93.50	93.80	-1	5,478	-0.02%
2019/03/07	1	92.00	0	0.00	93.30	1	5,476	0.02%
2019/03/06	1	91.40	1	92.40	93.00	0	5,457	0.00%
2019/03/04	2	92.35	2	93.20	93.00	0	5,294	0.00%
2019/02/25	0	0.00	0.1	96.50	96.50	-0.1	4,981	0.00%
2019/02/22	0	0.00	2	93.25	93.50	-2	4,873	-0.04%
2019/02/21	1	93.10	0.1	92.30	92.30	1	4,762	0.02%
2019/02/20	0	0.00	1.1	91.90	90.20	-1.1	4,623	-0.02%
2019/02/15	0	0.00	2	88.20	88.20	-2	4,421	-0.05%
2019/02/14	3	87.73	4.1	88.32	87.00	-1.1	4,304	-0.03%
2019/02/13	1	84.50	4.1	84.96	84.50	-3.1	4,141	-0.07%
2019/02/12	1	81.40	1	82.50	82.00	0	4,023	0.00%
2019/02/11	1	80.40	1	81.00	80.40	0	3,909	0.00%
2019/01/30	2	80.15	2	80.35	80.00	0	3,887	0.00%
2019/01/29	0	0.00	1	78.50	77.40	-1	3,802	-0.03%
2019/01/28	0	0.00	1	78.40	77.50	-1	3,806	-0.03%
2019/01/25	5	78.76	0	0.00	78.70	5	3,827	0.13%
2019/01/24	2	79.95	1	80.70	80.10	1	3,808	0.03%
2019/01/23	1	82.20	4	81.98	81.50	-3	3,787	-0.08%
2019/01/21	3	80.03	2	80.15	80.40	1	3,406	0.03%
2019/01/18	1	78.20	1	77.10	76.60	0	3,335	0.00%
2019/01/17	1	76.10	0	0.00	74.30	1	3,250	0.03%
2019/01/16	1	75.70	31	75.45	75.70	-30	3,108	-0.97%
2019/01/15	1	68.20	0	0.00	68.90	1	2,928	0.03%
2019/01/14	0	0.00	1	68.10	68.00	-1	2,934	-0.03%
2019/01/08	1	68.40	0	0.00	69.00	1	2,977	0.03%
2018/12/27	5	66.20	0	0.00	65.40	5	3,084	0.16%
2018/12/26	0	0.00	1	64.50	64.50	-1	3,070	-0.03%
2018/12/24	2	67.05	0	0.00	67.50	2	3,068	0.07%
2018/12/22	0	0.00	1	66.60	66.80	-1	3,061	-0.03%
2018/12/21	2	66.10	1	66.20	67.50	1	3,076	0.03%
2018/12/20	7	64.96	0	0.00	64.20	7	3,016	0.23%
2018/12/19	1	67.00	1	66.60	67.40	0	2,947	0.00%
2018/12/18	5	70.06	10	73.70	68.90	-5	2,836	-0.18%
2018/12/17	10	78.20	0	0.00	75.70	10	2,734	0.37%
2018/12/14	10	77.80	0	0.00	77.30	10	2,734	0.37%
2018/12/13	1	80.00	0	0.00	78.40	1	2,716	0.04%
2018/12/12	0	0.00	12	81.03	81.20	-12	2,686	-0.45%
2018/12/11	5	80.60	4	81.30	81.00	1	2,684	0.04%
2018/12/10	6	77.57	1	77.40	77.50	5	2,655	0.19%
2018/12/07	7	76.71	2	77.70	76.20	5	2,633	0.19%
2018/12/06	3	79.57	0	0.00	76.30	3	2,565	0.12%
2018/12/05	4	84.68	3	85.37	82.90	1	2,542	0.04%
2018/12/04	0	0.00	10	88.04	88.10	-10	2,457	-0.41%
2018/12/03	1	78.50	8	78.04	80.10	-7	2,343	-0.30%
2018/11/29	1	75.90	1	77.40	75.00	0	2,259	0.00%
2018/11/15	0.1	70.40	0	0.00	70.10	0.1	2,556	0.00%
2018/11/14	0.3	70.50	1	69.20	70.00	-0.7	2,591	-0.03%
2018/11/13	1	68.40	0.4	75.80	69.00	0.6	2,634	0.02%
2018/11/12	1	69.00	1	69.70	70.40	0	2,639	0.00%
2018/11/06	0	0.00	1	74.00	70.00	-1	2,714	-0.04%
2018/11/05	4	70.48	4	70.23	72.00	0	2,727	0.00%
2018/10/30	0.2	58.10	0	0.00	57.90	0.2	2,716	0.01%
2018/10/26	1	59.30	1.2	59.15	56.20	-0.2	2,892	-0.01%
2018/10/25	2	59.95	1	60.60	59.20	1	2,941	0.03%
2018/10/23	2	68.75	2	68.75	67.50	0	2,860	0.00%
2018/10/22	1	73.00	0	0.00	72.50	1	2,837	0.04%
2018/10/18	0	0.00	1	74.10	75.50	-1	2,811	-0.04%
2018/10/16	0	0.00	0.1	77.20	74.00	-0.1	2,861	0.00%
2018/10/11	2	70.40	0	0.00	70.20	2	2,793	0.07%
2018/10/09	13	76.98	1	75.70	78.00	12	2,747	0.44%
2018/10/01	0	0.00	4	87.88	88.10	-4	2,723	-0.15%
2018/09/28	0	0.00	1	84.00	86.00	-1	2,749	-0.04%
2018/09/26	0	0.00	3	83.70	83.40	-3	2,725	-0.11%
2018/09/21	0	0.00	1	79.70	82.40	-1	2,722	-0.04%
2018/09/20	1	78.90	0	0.00	79.00	1	2,723	0.04%
2018/09/18	4	81.50	0	0.00	81.50	4	2,697	0.15%
2018/09/11	2	75.50	1	76.90	77.40	1	2,657	0.04%
2018/09/06	2	89.85	0	0.00	88.60	2	2,625	0.08%
2018/09/03	0	0.00	10	87.20	86.60	-10	2,549	-0.39%
2018/08/30	3	88.53	1	87.60	88.40	2	2,579	0.08%
2018/08/29	0	0.00	1	94.20	94.40	-1	2,556	-0.04%
2018/08/28	0	0.00	1	92.50	92.50	-1	2,553	-0.04%
2018/08/17	3	91.50	0	0.00	91.10	3	2,471	0.12%
2018/08/16	1	92.40	1	95.00	91.70	0	2,463	0.00%
2018/08/15	2	92.90	0	0.00	92.90	2	2,455	0.08%
2018/08/14	1	95.70	6	95.60	95.50	-5	2,477	-0.20%
2018/08/09	2	97.35	3	97.70	99.20	-1	2,407	-0.04%
2018/08/08	0	0.00	2	97.25	98.00	-2	2,384	-0.08%
2018/08/07	1	96.80	3	96.57	94.30	-2	2,351	-0.09%
2018/08/06	0	0.00	4	95.15	94.90	-4	2,370	-0.17%
2018/08/03	1	95.90	1	94.70	94.10	0	2,562	0.00%
2018/08/02	0	0.00	3	97.83	98.50	-3	2,562	-0.12%
2018/08/01	0	0.00	13	95.31	96.00	-13	2,486	-0.52%
2018/07/27	0	0.00	5	85.54	86.00	-5	2,466	-0.20%
2018/07/26	1	84.00	0	0.00	84.20	1	2,493	0.04%
2018/07/16	0	0.00	10	78.00	78.60	-10	2,899	-0.34%
2018/07/13	7	77.00	0	0.00	77.00	7	2,972	0.24%
2018/07/11	10	73.94	0	0.00	74.00	10	2,978	0.34%
2018/07/10	1	75.50	0	0.00	75.80	1	3,002	0.03%
2018/07/06	0	0.00	1	75.20	73.00	-1	3,019	-0.03%
2018/07/02	0	0.00	9	78.83	79.20	-9	3,089	-0.29%
2018/06/29	0	0.00	4	78.50	79.80	-4	3,097	-0.13%
2018/06/28	0	0.00	8	78.30	77.80	-8	3,091	-0.26%
2018/06/27	0	0.00	8	78.50	78.10	-8	3,108	-0.26%
2018/06/26	0	0.00	4	79.03	79.40	-4	3,137	-0.13%
2018/06/19	0	0.00	5	84.10	84.10	-5	3,305	-0.15%
2018/06/15	11	85.93	0	0.00	84.50	11	3,368	0.33%
2018/06/13	0	0.00	18	88.42	88.50	-18	3,321	-0.54%
2018/06/11	1	89.90	0	0.00	89.20	1	3,430	0.03%
2018/06/08	3	88.50	3	89.60	88.60	0	3,424	0.00%
2018/06/07	0	0.00	1	86.90	87.00	-1	3,381	-0.03%
2018/06/06	0	0.00	1	88.90	87.90	-1	3,391	-0.03%
2018/06/05	1	87.90	10	88.50	87.10	-9	3,351	-0.27%
2018/06/04	5	84.80	0	0.00	84.80	5	3,305	0.15%
2018/05/28	1	85.50	1	86.10	85.10	0	3,302	0.00%
2018/05/21	1	85.30	1	84.30	84.10	0	3,390	0.00%
2018/05/16	0	0.00	2	83.10	83.50	-2	3,417	-0.06%
2018/05/15	5	85.02	4	84.48	83.50	1	3,424	0.03%
2018/05/14	0	0.00	12	84.13	83.60	-12	3,457	-0.35%
2018/05/11	2	80.90	1	82.10	83.60	1	3,406	0.03%
2018/05/10	11	78.00	3	77.70	79.40	8	3,197	0.25%
2018/05/07	1	70.70	1	70.10	69.50	0	3,062	0.00%
2018/05/03	1	74.40	0	0.00	73.30	1	3,006	0.03%
2018/04/30	1	73.20	1	72.50	73.00	0	2,964	0.00%
2018/04/27	4	72.40	3	73.03	72.00	1	2,924	0.03%
2018/04/25	6	75.62	3	74.27	75.50	3	2,836	0.11%
2018/04/24	6	75.42	2	74.50	76.80	4	2,821	0.14%
2018/04/23	3	80.80	1	83.20	78.00	2	2,818	0.07%
2018/04/20	10	84.50	0	0.00	84.10	10	2,781	0.36%
2018/04/19	3	84.90	1	85.10	84.50	2	2,823	0.07%
2018/04/16	1	88.70	0	0.00	88.50	1	2,770	0.04%
2018/04/13	0	0.00	2	90.70	90.50	-2	2,746	-0.07%
2018/04/11	1	91.30	1	90.00	89.50	0	2,745	0.00%
2018/04/09	1	89.00	3	88.30	87.50	-2	2,778	-0.07%
2018/04/03	1	91.80	0	0.00	91.70	1	2,747	0.04%
2018/03/30	3	95.97	0	0.00	94.40	3	2,830	0.11%
2018/03/29	1	94.50	2	95.45	95.70	-1	2,844	-0.04%
2018/03/27	2	97.85	1	98.20	96.60	1	2,851	0.04%
2018/03/26	6	95.55	1	95.70	95.60	5	2,946	0.17%
2018/03/22	2	99.00	1	101.00	98.10	1	3,053	0.03%
2018/03/20	1	105.00	3	104.50	105.00	-2	2,991	-0.07%
2018/03/19	0	0.00	1	108.00	106.00	-1	3,025	-0.03%
2018/03/13	1	102.50	1	103.50	105.00	0	3,203	0.00%
2018/03/05	0	0.00	1	106.00	105.50	-1	3,508	-0.03%
2018/03/02	2	105.50	0	0.00	104.00	2	3,521	0.06%
2018/02/27	0	0.00	1	110.00	109.50	-1	3,476	-0.03%
2018/02/26	1	112.00	1	109.50	109.50	0	3,510	0.00%
2018/02/23	0	0.00	2.8	110.15	111.00	-2.8	3,484	-0.08%
2018/02/09	0	0.00	3	97.77	101.00	-3	3,417	-0.09%
2018/02/08	1	101.50	2	100.00	99.30	-1	3,395	-0.03%
2018/02/06	2	96.20	6	96.93	95.40	-4	3,387	-0.12%
2018/02/05	1	99.70	0	0.00	100.50	1	3,360	0.03%
2018/02/02	1	106.00	1	105.50	105.00	0	3,340	0.00%
2018/02/01	3	104.50	3	105.67	107.50	0	3,346	0.00%
2018/01/31	1	101.50	0	0.00	102.50	1	3,352	0.03%
2018/01/30	2	103.75	0	0.00	103.00	2	3,368	0.06%
2018/01/29	1	105.00	2	106.00	106.50	-1	3,358	-0.03%
2018/01/24	0	0.00	1.6	101.00	101.50	-1.6	3,406	-0.05%
2018/01/23	1	100.00	2	100.00	100.50	-1	3,434	-0.03%
2018/01/22	1	100.50	3	101.00	101.50	-2	3,522	-0.06%
2018/01/19	4	100.08	1	98.30	99.10	3	3,508	0.09%
2018/01/18	4	104.13	3	104.67	103.50	1	3,441	0.03%
2018/01/17	5	106.00	1	103.00	103.00	4	3,398	0.12%
2018/01/16	4	110.25	4	110.75	110.00	0	3,336	0.00%
2018/01/15	1	112.00	4	113.13	113.00	-3	3,331	-0.09%
2018/01/12	2	108.25	8	107.31	109.00	-6	3,324	-0.18%
2018/01/11	0	0.00	3	102.67	103.50	-3	3,297	-0.09%
2018/01/10	2	101.00	1	103.00	102.00	1	3,310	0.03%
2018/01/09	1	101.00	4	102.25	103.50	-3	3,324	-0.09%
2018/01/05	2	103.00	1	102.50	102.50	1	3,374	0.03%
2018/01/04	1	103.50	2	104.75	105.50	-1	3,366	-0.03%
2018/01/03	4	105.63	8	106.31	104.50	-4	3,380	-0.12%
2018/01/02	1	102.50	4	102.50	104.00	-3	3,441	-0.09%