台光電 (2383)-元富券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
412.0
漲跌
▲5.5
漲幅
+1.35%
成交量
6,730張
產業
上市電子零組件類股
1148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	116.5	415.11	24	413.33	412.00	92.5	8,227	1.12%	大買/
2024/04/29	74	406.73	98.6	406.17	406.50	-24.6	8,230	-0.30%
2024/04/26	34.6	396.52	22	394.49	397.00	12.5	8,378	0.15%
2024/04/25	19.4	395.20	51.3	392.30	382.50	-31.9	8,393	-0.38%
2024/04/24	53	392.88	19.2	391.37	391.50	33.8	8,323	0.41%
2024/04/23	49.1	369.49	9.5	369.47	376.00	39.6	8,233	0.48%
2024/04/22	40.4	361.05	154	357.72	350.50	-113.6	8,168	-1.39%	大賣/鉅額交易
2024/04/19	74.5	377.56	58	379.28	375.50	16.5	8,133	0.20%
2024/04/18	66.1	385.36	6	377.67	385.00	60.1	8,075	0.74%
2024/04/17	18.2	375.55	133.6	374.30	372.50	-115.4	8,074	-1.43%	大賣/鉅額交易
2024/04/16	25.1	374.46	144	374.52	374.50	-118.9	8,012	-1.48%	大賣/鉅額交易
2024/04/15	70.4	391.74	130.7	394.75	383.00	-60.3	7,911	-0.76%	大賣/
2024/04/12	13.2	403.94	107.5	402.83	402.00	-94.3	7,801	-1.21%	大賣/
2024/04/11	36.6	403.33	135.5	401.30	400.50	-98.9	7,786	-1.27%	大賣/
2024/04/10	81.9	418.08	802	408.38	405.50	-720.1	7,726	-9.32%	大賣/鉅額交易
2024/04/09	53.1	437.67	122.7	436.78	434.50	-69.6	7,536	-0.92%	大賣/
2024/04/08	299.8	440.16	164.1	440.43	445.00	135.7	7,447	1.82%	大買/大賣/鉅額交易
2024/04/03	86	412.94	3	413.83	410.50	83	7,161	1.16%
2024/04/02	178.1	399.04	60.1	399.82	400.50	118.1	7,099	1.66%	大買/鉅額交易
2024/04/01	64.1	405.77	5	400.50	398.50	59.1	7,050	0.84%
2024/03/29	18	404.69	18	403.44	403.50	0	6,968	0.00%
2024/03/28	7.1	405.65	168.2	406.78	403.00	-161.1	6,929	-2.33%	大賣/鉅額交易
2024/03/27	17	415.03	93	410.90	415.00	-76	6,875	-1.11%
2024/03/26	29	424.99	23	419.19	409.00	6	6,928	0.09%
2024/03/25	33.5	426.87	309	421.98	420.50	-275.5	6,947	-3.97%	大賣/鉅額交易
2024/03/22	102	433.15	20.5	432.52	427.50	81.5	6,991	1.17%	大買/
2024/03/21	153.5	423.89	38.6	419.37	420.50	114.9	6,932	1.66%	大買/鉅額交易
2024/03/20	15	408.90	50	415.16	406.00	-35	6,892	-0.51%
2024/03/19	51.5	417.90	106	415.56	418.00	-54.5	6,850	-0.80%	大賣/
2024/03/18	40.7	411.97	64	406.72	412.00	-23.3	6,707	-0.35%
2024/03/15	62.4	405.75	223.6	407.06	414.00	-161.2	6,620	-2.43%	大賣/鉅額交易
2024/03/14	108.2	397.69	735	395.78	394.00	-626.8	6,383	-9.82%	大買/大賣/鉅額交易
2024/03/13	108.8	416.39	397	409.80	405.00	-288.3	6,128	-4.70%	大買/大賣/鉅額交易
2024/03/12	9.7	462.59	684	468.46	450.00	-674.3	5,815	-11.60%	大賣/鉅額交易
2024/03/11	14.2	495.42	24	495.31	496.00	-9.8	5,591	-0.18%
2024/03/08	154.1	501.25	54	504.65	490.00	100	5,572	1.80%	大買/
2024/03/07	164	526.43	44.4	527.97	522.00	119.6	5,537	2.16%	大買/鉅額交易
2024/03/06	79.6	518.02	41	513.56	514.00	38.5	5,502	0.70%
2024/03/05	182.5	497.52	114.3	498.02	498.50	68.2	5,595	1.22%	大買/大賣/
2024/03/04	219.1	491.53	87	487.52	487.00	132.1	5,646	2.34%	大買/鉅額交易
2024/03/01	15.1	498.65	58	491.78	494.00	-42.9	5,785	-0.74%
2024/02/29	27.8	499.10	55	499.44	495.00	-27.2	5,748	-0.47%
2024/02/27	192.2	505.26	42	497.70	504.00	150.2	5,705	2.63%	大買/鉅額交易
2024/02/26	67.9	517.81	57	519.70	524.00	10.9	5,677	0.19%
2024/02/23	342.3	511.89	49	508.53	510.00	293.3	5,669	5.17%	大買/鉅額交易
2024/02/22	147	506.49	52	505.39	490.50	95	5,654	1.68%	大買/
2024/02/21	123	498.54	338.6	497.14	492.50	-215.6	5,673	-3.80%	大買/大賣/鉅額交易
2024/02/20	122	501.70	176.1	501.74	509.00	-54.1	5,651	-0.96%	大買/大賣/
2024/02/19	97	521.97	239	517.13	515.00	-142	5,618	-2.53%	大賣/鉅額交易
2024/02/16	40	527.93	29.2	534.68	534.00	10.8	5,631	0.19%
2024/02/15	109	540.39	172	538.97	545.00	-62.9	5,569	-1.13%	大買/大賣/
2024/02/05	106.3	494.05	63.2	490.66	497.50	43.1	5,468	0.79%	大買/
2024/02/02	155	475.73	214	469.19	475.00	-59	5,374	-1.10%	大買/大賣/
2024/02/01	255	449.84	217	451.71	450.00	38	5,267	0.72%	大買/大賣/
2024/01/31	67.8	472.17	218	467.11	461.00	-150.2	5,211	-2.88%	大賣/鉅額交易
2024/01/30	333.9	454.39	136	450.62	470.50	197.9	5,137	3.85%	大買/大賣/鉅額交易
2024/01/29	12.9	429.07	122	425.75	431.50	-109.1	5,004	-2.18%	大賣/鉅額交易
2024/01/26	26.3	415.71	131	415.81	414.50	-104.8	4,999	-2.10%	大賣/鉅額交易
2024/01/25	268	420.57	120	419.20	414.50	148	5,057	2.93%	大買/大賣/鉅額交易
2024/01/24	103	433.11	33.5	433.91	424.50	69.5	5,060	1.37%	大買/
2024/01/23	98	433.63	82	435.13	439.00	16	5,118	0.31%
2024/01/22	451	428.45	30.1	425.30	435.50	420.9	5,055	8.33%	大買/鉅額交易
2024/01/19	106.5	390.98	9	394.94	396.00	97.4	4,915	1.98%	大買/
2024/01/18	52	384.19	19.1	385.93	382.00	32.9	4,946	0.67%
2024/01/17	4	388.88	135.4	392.59	385.00	-131.4	4,957	-2.65%	大賣/鉅額交易
2024/01/16	213.4	389.76	14.6	389.90	392.00	198.8	4,953	4.01%	大買/鉅額交易
2024/01/15	292.5	386.98	33.1	387.29	385.00	259.4	4,943	5.25%	大買/鉅額交易
2024/01/12	67	381.22	5.1	381.60	381.50	61.9	4,934	1.26%
2024/01/11	32.7	369.11	7.1	366.66	376.00	25.6	4,942	0.52%
2024/01/10	15.1	360.71	16	362.19	358.50	-0.9	4,996	-0.02%
2024/01/09	11	366.00	3	365.00	366.00	8	5,041	0.16%
2024/01/08	6.5	367.02	1.3	369.67	363.00	5.2	5,081	0.10%
2024/01/05	15	363.53	3	363.50	365.50	12	5,174	0.23%
2024/01/04	32	358.87	129.2	357.42	361.50	-97.2	5,204	-1.87%	大賣/
2024/01/03	14.1	362.68	31.5	362.64	362.50	-17.4	5,278	-0.33%
2024/01/02	384.2	367.53	7.8	369.93	366.00	376.3	5,306	7.09%	大買/鉅額交易
2023/12/29	15	381.63	7	379.43	382.00	8	5,307	0.15%
2023/12/28	112.1	383.84	12	380.59	377.00	100	5,329	1.88%	大買/
2023/12/27	2	377.50	3	374.50	377.50	-1	5,332	-0.02%
2023/12/26	6	374.67	4	373.64	374.50	2	5,430	0.04%
2023/12/25	0	0.00	3	378.50	372.00	-3	5,490	-0.05%
2023/12/22	4	375.50	7	374.71	375.50	-3	5,507	-0.05%
2023/12/21	3	370.33	13	368.77	371.00	-10	5,527	-0.18%
2023/12/20	2.1	369.45	88	369.36	366.50	-85.9	5,483	-1.57%
2023/12/19	1.1	363.92	2	364.00	365.50	-0.9	5,498	-0.02%
2023/12/18	11	370.72	63	369.78	368.50	-52	5,526	-0.94%
2023/12/15	8	375.00	2	377.00	376.00	6	5,540	0.11%
2023/12/14	8.5	377.27	217.5	378.36	378.00	-209	5,498	-3.80%	大賣/鉅額交易
2023/12/13	7.1	383.71	81	385.72	383.00	-74	5,483	-1.35%
2023/12/12	2	384.76	13	384.23	381.00	-11	5,549	-0.20%
2023/12/11	31	392.94	36	393.60	391.50	-5	5,579	-0.09%
2023/12/08	29.9	394.48	24.1	393.23	393.50	5.8	5,705	0.10%
2023/12/07	100	385.88	10	387.15	384.00	90	5,716	1.57%
2023/12/06	27	390.80	4	389.75	386.50	23	5,793	0.40%
2023/12/05	2.1	382.73	3.3	385.85	385.00	-1.2	5,852	-0.02%
2023/12/04	27	395.06	108.6	394.03	391.50	-81.6	5,829	-1.40%	大賣/
2023/12/01	54.6	390.01	45.3	383.98	389.00	9.3	5,874	0.16%
2023/11/30	81	379.60	233	377.64	380.00	-152	5,930	-2.56%	大賣/鉅額交易
2023/11/29	60.3	371.77	411	373.08	372.00	-350.7	5,868	-5.98%	大賣/鉅額交易
2023/11/28	214.1	379.52	698	378.54	378.50	-483.9	5,842	-8.28%	大買/大賣/鉅額交易
2023/11/27	1	405.48	178.9	406.61	398.00	-177.8	5,820	-3.06%	大賣/鉅額交易
2023/11/24	102.5	422.76	20	421.13	422.00	82.5	5,850	1.41%	大買/
2023/11/23	2	426.25	45.3	426.73	422.50	-43.3	5,871	-0.74%
2023/11/22	58	426.13	8	429.31	424.50	50	5,915	0.85%
2023/11/21	38	433.89	84	434.81	436.00	-46	6,000	-0.77%
2023/11/20	39.5	438.43	1	438.83	440.00	38.5	6,070	0.63%
2023/11/17	1	414.50	21	420.00	417.50	-20	6,099	-0.33%
2023/11/16	0	0.00	90	408.63	414.50	-90	6,136	-1.47%
2023/11/15	27	415.35	9	418.94	411.00	18	6,128	0.29%
2023/11/14	66.2	420.49	3	420.67	419.00	63.2	6,211	1.02%
2023/11/13	14.5	422.28	121	420.69	422.00	-106.5	6,319	-1.69%	大賣/鉅額交易
2023/11/10	19	416.71	3.1	414.60	417.00	15.9	6,407	0.25%
2023/11/09	57.2	412.03	8	406.63	413.50	49.2	6,520	0.75%
2023/11/08	13	408.85	16	404.69	404.00	-3	6,595	-0.05%
2023/11/07	8.1	397.93	11	398.27	399.50	-2.9	6,763	-0.04%
2023/11/06	29.5	397.51	3.1	397.44	400.50	26.4	6,990	0.38%
2023/11/03	21	387.44	1	387.51	388.00	20	7,094	0.28%
2023/11/02	187.1	381.24	15	383.64	383.00	172	7,272	2.37%	大買/鉅額交易
2023/11/01	51.3	359.61	307	357.47	363.00	-255.8	7,436	-3.44%	大賣/鉅額交易
2023/10/31	23	372.98	349.6	374.06	359.00	-326.5	7,586	-4.30%	大賣/鉅額交易
2023/10/30	18.1	390.21	1	387.00	387.00	17.1	7,780	0.22%
2023/10/27	21	392.19	109.1	385.81	383.00	-88.1	7,915	-1.11%	大賣/
2023/10/26	11	399.04	69.5	399.64	388.50	-58.5	8,058	-0.73%
2023/10/25	10	414.35	4	414.63	415.50	6	8,298	0.07%
2023/10/24	32.2	403.55	6	406.33	413.50	26.2	8,295	0.32%
2023/10/23	1	402.99	6	400.00	400.00	-5	8,366	-0.06%
2023/10/20	30.2	398.35	19	391.29	403.00	11.2	8,567	0.13%
2023/10/19	27.8	398.19	8.5	399.62	400.00	19.3	8,664	0.22%
2023/10/18	463	402.61	270.5	402.67	402.00	192.5	8,826	2.18%	大買/大賣/鉅額交易
2023/10/17	100	416.36	44	415.26	418.00	56	8,909	0.63%
2023/10/16	41	418.81	9	416.39	411.00	32	8,954	0.36%
2023/10/13	72	430.60	10.2	431.98	425.50	61.9	9,119	0.68%
2023/10/12	64	430.33	3	438.33	428.50	61	9,090	0.67%
2023/10/11	4	445.00	18.4	437.96	431.00	-14.4	9,142	-0.16%
2023/10/06	24	440.56	25	449.26	439.50	-1	9,245	-0.01%
2023/10/05	32.3	442.27	4	449.00	445.00	28.3	9,295	0.30%
2023/10/04	147	434.70	4	433.75	441.00	143	9,406	1.52%	大買/鉅額交易
2023/10/03	43	442.14	30.5	440.10	435.50	12.5	9,511	0.13%
2023/10/02	54.8	451.44	19	447.66	449.00	35.7	9,539	0.37%
2023/09/28	18.2	428.34	0	422.00	428.00	18.2	9,576	0.19%
2023/09/27	13.4	413.51	13.5	414.74	418.00	-0.1	9,675	0.00%
2023/09/26	133	413.53	7	414.07	415.00	126	9,796	1.29%	大買/鉅額交易
2023/09/25	5.7	407.33	3	409.00	408.50	2.7	9,809	0.03%
2023/09/22	46	398.30	14	399.93	402.00	32	9,809	0.33%
2023/09/21	20	391.98	136	389.98	392.50	-116	9,762	-1.19%	大賣/鉅額交易
2023/09/20	2	409.75	270.9	408.15	406.50	-268.9	9,686	-2.78%	大賣/鉅額交易
2023/09/19	39	398.56	93.3	398.67	398.00	-54.3	9,659	-0.56%
2023/09/18	1	408.00	123.6	408.31	406.50	-122.6	9,634	-1.27%	大賣/鉅額交易
2023/09/15	20.1	416.98	70	421.33	423.00	-49.9	9,593	-0.52%
2023/09/14	12	424.21	491.5	424.03	424.00	-479.5	9,530	-5.03%	大賣/鉅額交易
2023/09/13	9	415.27	58.9	410.75	421.50	-49.9	9,503	-0.53%
2023/09/12	40	440.47	31.3	434.65	431.00	8.7	9,412	0.09%
2023/09/11	2.1	437.33	18.4	437.99	437.00	-16.3	9,418	-0.17%
2023/09/08	0	0.00	200	443.71	446.50	-200	9,407	-2.13%	大賣/鉅額交易
2023/09/07	2	445.00	139.4	445.90	446.50	-137.4	9,388	-1.46%	大賣/鉅額交易
2023/09/06	101	448.54	98	449.32	450.00	3	9,425	0.03%	大買/
2023/09/05	367.1	450.93	25	453.76	455.00	342.1	9,387	3.64%	大買/鉅額交易
2023/09/04	128.1	435.79	2	442.50	439.00	126.1	9,411	1.34%	大買/鉅額交易
2023/09/01	19	443.26	435	435.71	438.50	-416	9,406	-4.42%	大賣/鉅額交易
2023/08/31	266.2	434.37	100	439.62	437.50	166.2	9,347	1.78%	大買/鉅額交易
2023/08/30	97.6	418.66	62	416.66	415.50	35.5	9,152	0.39%
2023/08/29	34	403.82	2	402.28	403.50	32	9,075	0.35%
2023/08/28	2	410.00	119.1	408.75	404.00	-117.1	9,055	-1.29%	大賣/鉅額交易
2023/08/25	98	427.74	83.5	424.88	420.00	14.5	9,075	0.16%
2023/08/24	373.2	451.79	111.5	450.98	445.00	261.7	9,014	2.90%	大買/大賣/鉅額交易
2023/08/23	104.4	444.49	70.1	437.54	442.00	34.3	8,944	0.38%	大買/
2023/08/22	37	434.05	40	432.02	433.50	-3	8,990	-0.03%
2023/08/21	8	425.06	1	423.00	422.00	7	9,125	0.08%
2023/08/18	112.5	432.37	22.1	430.52	427.00	90.5	9,170	0.99%	大買/
2023/08/17	96.2	433.52	4	435.50	435.50	92.2	9,067	1.02%
2023/08/16	86.5	435.37	1.2	429.54	438.50	85.3	9,107	0.94%
2023/08/15	132.5	430.70	28.2	423.53	425.00	104.3	9,045	1.15%	大買/鉅額交易
2023/08/14	0.5	407.00	80	405.13	406.00	-79.5	8,950	-0.89%
2023/08/11	6	400.92	74	400.08	405.00	-68	8,848	-0.77%
2023/08/10	100.1	407.14	345.4	408.83	406.50	-245.4	8,650	-2.84%	大賣/鉅額交易
2023/08/09	43	440.30	75.5	435.10	443.50	-32.5	8,397	-0.39%
2023/08/08	194.1	441.50	699.7	440.02	440.50	-505.6	8,245	-6.13%	大買/大賣/鉅額交易
2023/08/07	599	438.74	158.1	431.08	440.00	441	8,015	5.50%	大買/大賣/鉅額交易
2023/08/04	221.1	398.43	284	396.76	400.00	-62.9	7,756	-0.81%	大買/大賣/
2023/08/02	726.1	410.44	183.7	410.97	400.50	542.4	7,540	7.19%	大買/大賣/鉅額交易
2023/08/01	92.2	406.70	3	404.50	403.50	89.2	7,256	1.23%
2023/07/31	30.1	420.33	110.1	407.86	414.00	-80	7,129	-1.12%	大賣/
2023/07/28	370.1	418.44	151.1	418.63	418.00	218.9	6,918	3.16%	大買/大賣/鉅額交易
2023/07/27	30	389.00	99.6	389.00	389.00	-69.6	6,572	-1.06%
2023/07/26	39	355.60	34	357.71	354.00	5	6,552	0.08%
2023/07/25	278	354.89	297.1	356.10	354.50	-19.1	6,480	-0.29%	大買/大賣/
2023/07/24	113	344.50	79.1	344.95	356.50	33.9	6,327	0.54%	大買/
2023/07/21	34.1	318.58	33	328.47	324.50	1.1	6,222	0.02%
2023/07/20	56	329.80	95	330.91	330.50	-39	6,016	-0.65%
2023/07/19	66	318.54	79.8	320.62	318.00	-13.8	5,812	-0.24%
2023/07/18	52	324.00	60.2	322.12	326.00	-8.2	5,710	-0.14%
2023/07/17	7	308.13	226.8	304.69	305.00	-219.8	5,483	-4.01%	大賣/鉅額交易
2023/07/14	0	305.50	10	303.95	306.50	-10	5,421	-0.18%
2023/07/13	125	306.31	113	309.12	304.50	12	5,303	0.23%	大買/大賣/
2023/07/12	4	298.50	15.1	297.69	297.50	-11.1	5,084	-0.22%
2023/07/11	186	297.02	24.1	296.47	295.00	161.9	4,973	3.26%	大買/鉅額交易
2023/07/10	46	267.13	7	270.17	277.50	39	4,809	0.81%
2023/07/07	216	260.11	6	263.08	260.50	210	4,677	4.49%	大買/鉅額交易
2023/07/06	24.3	269.68	182	268.79	266.50	-157.7	4,621	-3.41%	大賣/鉅額交易
2023/07/05	105	264.96	507	270.62	269.00	-402	4,466	-9.00%	大買/大賣/鉅額交易
2023/07/04	255	263.62	9	259.71	263.00	246	4,297	5.72%	大買/鉅額交易
2023/07/03	111	243.01	12	240.58	247.50	99	4,146	2.39%	大買/
2023/06/30	148	243.00	42	239.07	243.50	106	4,080	2.60%	大買/鉅額交易
2023/06/29	100	234.92	4	231.00	236.00	96	4,043	2.37%
2023/06/28	57	227.49	8	228.32	226.00	49	4,011	1.22%
2023/06/27	160	229.30	40.2	227.25	226.50	119.8	3,991	3.00%	大買/鉅額交易
2023/06/26	4	231.75	41.1	230.55	232.00	-37.1	3,943	-0.94%
2023/06/21	102	242.09	2	242.50	240.50	100	3,905	2.56%	大買/
2023/06/20	213	244.57	15	243.30	243.00	198	3,900	5.08%	大買/鉅額交易
2023/06/19	86	244.31	2	241.25	241.50	84	3,883	2.16%
2023/06/16	13	243.46	14	244.89	244.00	-1	3,851	-0.03%
2023/06/15	261.5	246.67	56	243.07	249.00	205.5	3,810	5.39%	大買/鉅額交易
2023/06/14	302.1	244.52	43	241.73	242.50	259.1	3,760	6.89%	大買/鉅額交易
2023/06/13	114.1	234.43	10	235.40	239.00	104.1	3,702	2.81%	大買/鉅額交易
2023/06/12	9	234.39	106	234.09	235.50	-97	3,656	-2.65%	大賣/
2023/06/09	72	235.33	14	234.43	234.50	58	3,630	1.60%
2023/06/08	216.5	232.72	25	232.18	230.50	191.5	3,541	5.41%	大買/鉅額交易
2023/06/07	173	226.75	76.1	228.15	230.00	96.9	3,348	2.90%	大買/
2023/06/06	16	211.72	2.1	211.04	209.50	14	3,254	0.43%
2023/06/05	8	209.99	166.3	208.90	209.00	-158.3	3,175	-4.98%	大賣/鉅額交易
2023/06/02	188	210.41	4	207.50	210.00	184	3,150	5.84%	大買/鉅額交易
2023/06/01	4	209.73	22	208.64	210.00	-18	3,117	-0.58%
2023/05/31	10	210.79	28	212.21	211.00	-18	3,087	-0.58%
2023/05/30	32.5	207.28	161.1	206.86	211.50	-128.6	2,964	-4.34%	大賣/鉅額交易
2023/05/29	33	204.17	175.1	204.29	204.50	-142.1	2,894	-4.91%	大賣/鉅額交易
2023/05/26	20	207.77	427.1	203.02	202.50	-407	2,839	-14.33%	大賣/鉅額交易
2023/05/25	239	201.32	66.3	198.06	204.00	172.7	2,658	6.50%	大買/鉅額交易
2023/05/24	2	190.74	0	0.00	190.50	2	2,454	0.08%
2023/05/23	127	187.74	71	187.35	187.50	56	2,372	2.36%	大買/
2023/05/22	30.5	191.68	261.4	190.32	191.00	-230.9	2,312	-9.98%	大賣/鉅額交易
2023/05/19	24	182.58	15.1	181.94	184.50	8.9	2,104	0.42%
2023/05/18	343	176.76	38.1	176.21	179.00	305	2,023	15.07%	大買/鉅額交易
2023/05/17	220	169.93	1	169.00	169.50	219	1,965	11.14%	大買/鉅額交易
2023/05/16	202.5	170.55	1	170.00	170.50	201.5	1,953	10.31%	大買/鉅額交易
2023/05/15	3	163.67	4	163.50	164.00	-1	1,948	-0.05%
2023/05/12	4	165.25	2	164.00	161.50	2	1,951	0.10%
2023/05/11	10	165.00	2	165.50	165.50	8	1,954	0.41%
2023/05/10	64	168.69	0	0.00	168.00	64	1,964	3.26%
2023/05/09	40	170.71	4	170.25	171.00	36	1,970	1.83%
2023/05/08	5	171.50	0.5	172.50	172.00	4.5	1,975	0.23%
2023/05/05	23.4	168.80	0	0.00	170.00	23.4	1,977	1.18%
2023/05/04	4	164.62	0	0.00	164.00	4	1,958	0.20%
2023/05/03	0	0.00	7	160.00	164.50	-7	2,005	-0.35%
2023/05/02	81	161.01	2	161.00	160.00	79	2,038	3.88%
2023/04/28	4	168.50	0	165.00	163.50	4	2,032	0.20%
2023/04/27	77	163.93	4	158.38	162.00	73	2,000	3.65%
2023/04/26	7	152.29	5	152.50	153.50	2	1,981	0.10%
2023/04/25	26	161.54	194	159.90	160.00	-168	1,926	-8.72%	大賣/鉅額交易
2023/04/24	0	0.00	16.5	168.42	167.00	-16.5	1,911	-0.86%
2023/04/21	18.1	170.06	0	0.00	169.00	18.1	1,904	0.95%
2023/04/20	1	175.00	0	0.00	173.00	1	1,890	0.05%
2023/04/19	0	177.90	1	176.50	176.50	-1	1,905	-0.05%
2023/04/17	50	182.88	52	182.33	183.50	-2	1,938	-0.10%
2023/04/14	0	0.00	0.9	185.24	185.00	-0.9	1,939	-0.05%
2023/04/12	12	185.75	0.1	186.00	185.50	11.9	1,923	0.62%
2023/04/11	40	184.69	0	0.00	185.00	40	1,918	2.09%
2023/04/10	0	180.00	0	0.00	182.00	0	1,894	0.00%
2023/04/07	0	181.00	0	0.00	179.50	0	1,895	0.00%
2023/04/06	10	180.00	0	0.00	178.50	10	1,896	0.53%
2023/03/31	0	0.00	10	181.00	182.00	-10	1,913	-0.52%
2023/03/28	11	177.50	0	0.00	176.00	11	2,140	0.51%
2023/03/27	2	178.50	0	0.00	180.00	2	2,214	0.09%
2023/03/23	0	0.00	80	177.35	178.00	-80	2,282	-3.50%
2023/03/22	64	177.66	2	177.75	178.50	62	2,297	2.70%
2023/03/21	52	172.97	0	0.00	173.00	52	2,283	2.28%
2023/03/20	10	169.95	44	169.05	170.50	-34	2,320	-1.47%
2023/03/17	5	171.00	626	169.67	170.50	-621	2,347	-26.45%	大賣/鉅額交易
2023/03/16	17	168.62	16	171.25	169.50	1	2,364	0.04%
2023/03/15	20	173.00	1	171.00	171.00	19	2,383	0.80%
2023/03/14	19.1	175.76	319	173.49	172.50	-299.9	2,398	-12.50%	大賣/鉅額交易
2023/03/13	0.1	180.25	0	0.00	180.00	0.1	2,375	0.00%
2023/03/10	0	189.50	6	190.00	183.50	-6	2,366	-0.25%
2023/03/09	0	193.00	57	190.42	190.00	-57	2,430	-2.35%
2023/03/08	5	195.00	0	0.00	195.00	5	2,491	0.20%
2023/03/07	16	194.22	0	0.00	194.50	16	2,523	0.63%
2023/03/06	66	193.58	10	192.45	192.50	56	2,550	2.20%
2023/03/03	0	191.50	0	0.00	189.50	0	2,570	0.00%
2023/03/02	0	189.00	0.8	189.00	189.00	-0.8	2,642	-0.03%
2023/03/01	4	187.50	1	185.00	188.00	3	2,735	0.11%
2023/02/24	17	191.35	3	193.33	190.50	14	2,750	0.51%
2023/02/23	1	185.00	35	185.50	185.00	-34	2,702	-1.26%
2023/02/22	1	186.50	19	186.63	185.50	-18	2,718	-0.66%
2023/02/21	157.5	192.21	0	0.00	192.00	157.5	2,728	5.77%	大買/鉅額交易
2023/02/20	200	189.65	0	0.00	190.50	200	2,742	7.29%	大買/鉅額交易
2023/02/15	0	0.00	13.5	187.55	187.00	-13.5	2,850	-0.47%
2023/02/14	17	189.88	0	0.00	189.50	17	2,855	0.60%
2023/02/13	1	191.50	0	0.00	191.50	1	2,881	0.03%
2023/02/09	1.5	189.33	0	0.00	190.00	1.5	2,945	0.05%
2023/02/08	0	0.00	1	184.00	184.50	-1	2,977	-0.03%
2023/02/07	5	182.50	1	183.00	184.00	4	3,031	0.13%
2023/02/06	71	183.93	8	185.88	182.50	63	3,160	1.99%
2023/02/03	54.5	190.80	0	0.00	190.00	54.5	3,245	1.68%
2023/02/02	39	190.50	0	0.00	187.00	39	3,302	1.18%
2023/02/01	2	192.50	1	191.51	189.00	1	3,302	0.03%
2023/01/31	59	181.50	6	180.50	180.50	53	3,288	1.61%
2023/01/30	5	180.50	18	183.72	180.50	-13	3,306	-0.39%
2023/01/17	1	176.01	0	0.00	178.50	1	3,369	0.03%
2023/01/16	49	175.01	132	175.82	176.50	-83	3,386	-2.45%	大賣/
2023/01/13	21	180.36	0.2	180.50	180.00	20.8	3,337	0.62%
2023/01/12	1	182.50	23	185.00	184.00	-22	3,371	-0.65%
2023/01/11	0	0.00	19.5	181.53	181.00	-19.5	3,365	-0.58%
2023/01/10	12.9	186.69	4	185.25	186.00	8.9	3,366	0.27%
2023/01/09	53.9	182.29	2	182.50	185.00	51.9	3,375	1.54%
2023/01/06	23	176.37	0	0.00	176.50	23	3,373	0.68%
2023/01/05	6	174.58	4.8	175.88	174.50	1.2	3,379	0.04%
2023/01/04	2	179.25	15	179.60	180.00	-13	3,390	-0.38%
2022/12/29	8.2	171.83	14	173.50	174.00	-5.8	3,433	-0.17%
2022/12/28	6	173.67	0	0.00	173.00	6	3,461	0.17%
2022/12/26	4	175.75	1	176.50	174.50	3	3,538	0.08%
2022/12/23	10	176.05	0	173.00	176.50	10	3,618	0.28%
2022/12/22	25	178.00	0	0.00	178.00	25	3,698	0.68%
2022/12/21	2,971	172.32	1	171.50	172.50	2,970	3,715	79.93%	大買/鉅額交易
2022/12/20	0	181.00	5.7	179.63	173.00	-5.7	3,710	-0.15%
2022/12/19	5	181.19	0.5	180.50	181.50	4.5	3,644	0.12%
2022/12/16	3	183.92	96	183.69	182.00	-93	3,560	-2.61%
2022/12/15	1	191.50	176	189.63	189.00	-175	3,503	-4.99%	大賣/鉅額交易
2022/12/13	29	190.38	0	0.00	187.00	29	3,497	0.83%
2022/12/12	108	189.81	202	191.98	189.50	-94	3,493	-2.69%	大買/大賣/
2022/12/09	321	195.37	5	195.90	197.50	316	3,503	9.02%	大買/鉅額交易
2022/12/08	7.8	190.77	0	0.00	193.50	7.8	3,518	0.22%
2022/12/07	1.1	181.45	268	182.57	186.50	-266.9	3,491	-7.64%	大賣/鉅額交易
2022/12/06	0	0.00	161	189.96	189.50	-161	3,461	-4.65%	大賣/鉅額交易
2022/12/05	0	0.00	1	193.50	191.50	-1	3,449	-0.03%
2022/12/02	0	0.00	1	193.50	190.50	-1	3,496	-0.03%
2022/12/01	24	195.96	41	197.46	196.50	-17	3,531	-0.48%
2022/11/30	58	191.59	5	188.40	190.50	53	3,578	1.48%
2022/11/29	3	184.00	12	182.50	182.50	-9	3,620	-0.25%
2022/11/28	0	179.50	0	0.00	180.50	0	3,671	0.00%
2022/11/25	0	186.50	0	0.00	180.00	0	3,647	0.00%
2022/11/24	52	185.90	1	181.00	186.50	51	3,610	1.41%
2022/11/23	2	184.25	3	179.00	186.00	-1	3,528	-0.03%
2022/11/18	0	0.00	24	176.50	175.50	-24	3,459	-0.69%
2022/11/17	2	177.50	3	175.67	175.50	-1	3,470	-0.03%
2022/11/16	74	174.82	10	174.25	174.00	64	3,471	1.84%
2022/11/15	60	172.74	0	0.00	173.50	60	3,494	1.72%
2022/11/14	60	172.21	0	0.00	172.00	60	3,506	1.71%
2022/11/11	3	172.50	3	172.50	174.50	0	3,486	0.00%
2022/11/10	2	169.25	2	168.26	170.50	0	3,450	0.00%
2022/11/09	266	167.00	1	167.00	169.00	265	3,468	7.64%	大買/鉅額交易
2022/11/08	0	168.50	61	162.97	163.50	-61	3,503	-1.74%
2022/11/07	1	160.50	1	162.50	164.50	0	3,497	0.00%
2022/11/03	1	159.50	0	156.00	160.50	1	3,425	0.03%
2022/11/02	126	160.65	2	149.00	157.50	124	3,363	3.69%	大買/鉅額交易
2022/11/01	1	149.50	1	151.50	148.00	0	3,226	0.00%
2022/10/31	43	144.77	1	142.50	146.50	42	3,131	1.34%
2022/10/27	2	138.25	1	138.50	139.00	1	3,076	0.03%
2022/10/25	40	134.31	3	137.67	136.00	37	3,023	1.22%
2022/10/19	11	143.82	0	0.00	142.00	11	2,950	0.37%
2022/10/17	0	0.00	14.8	138.24	139.00	-14.8	3,036	-0.49%
2022/10/14	2	143.50	0	0.00	141.50	2	3,065	0.07%
2022/10/13	40	137.73	0	0.00	136.50	40	3,131	1.28%
2022/10/12	0	0.00	9	139.44	138.00	-9	3,163	-0.28%
2022/10/11	0.4	148.00	2	140.75	139.50	-1.6	3,176	-0.05%
2022/10/07	2.2	157.31	2	155.50	155.00	0.2	3,202	0.01%
2022/10/06	0.1	163.00	0	0.00	159.50	0.1	3,267	0.00%
2022/10/05	0	166.00	0	0.00	159.50	0	3,383	0.00%
2022/10/04	2	160.52	285	159.96	161.50	-283	3,396	-8.33%	大賣/鉅額交易
2022/10/03	0	157.00	50	160.18	160.00	-50	3,366	-1.48%
2022/09/30	0	151.00	10	150.00	160.00	-10	3,354	-0.30%
2022/09/29	0	171.00	12	164.00	158.50	-12	3,321	-0.36%
2022/09/28	13	173.46	6	171.17	168.00	7	3,262	0.21%
2022/09/26	1	163.50	143	162.51	167.50	-142	3,118	-4.55%	大賣/鉅額交易
2022/09/23	0	0.00	1	167.50	166.50	-1	3,102	-0.03%
2022/09/16	11	171.09	13	170.92	171.50	-2	3,070	-0.07%
2022/09/15	1	171.00	1	172.50	174.00	0	3,024	0.00%
2022/09/13	0	0.00	0	171.00	171.00	0	3,027	0.00%
2022/09/12	0	173.00	10	170.15	171.00	-10	3,028	-0.33%
2022/09/07	0	161.00	0	0.00	170.50	0	2,975	0.00%
2022/09/06	2	168.75	2	164.75	164.50	0	2,930	0.00%
2022/09/05	125	173.84	0	0.00	171.50	125	2,815	4.44%	大買/鉅額交易
2022/09/02	47	172.90	47	172.52	170.00	0	2,688	0.00%
2022/08/25	0	0.00	14	165.50	164.50	-14	2,592	-0.54%
2022/08/24	14	172.82	0	0.00	173.00	14	2,555	0.55%
2022/08/23	411	174.87	8	175.00	174.00	403	2,517	16.01%	大買/鉅額交易
2022/08/22	141	174.92	226	174.72	174.00	-85	2,505	-3.39%	大買/大賣/
2022/08/19	121	177.95	0	0.00	176.50	121	2,493	4.85%	大買/鉅額交易
2022/08/18	0	0.00	10	172.95	174.50	-10	2,503	-0.40%
2022/08/17	193	176.34	0	0.00	176.00	193	2,481	7.78%	大買/鉅額交易
2022/08/16	265	176.81	1	175.50	175.00	264	2,477	10.66%	大買/鉅額交易
2022/08/15	129	177.68	62	176.46	176.50	67	2,462	2.72%	大買/
2022/08/08	1	160.00	110	159.42	160.00	-109	2,414	-4.51%	大賣/鉅額交易
2022/08/05	5	162.50	0	0.00	163.50	5	2,449	0.20%
2022/08/04	7	159.71	0	0.00	162.00	7	2,458	0.28%
2022/08/03	19	161.50	0	0.00	161.50	19	2,441	0.78%
2022/08/02	50	164.38	7	163.36	163.00	43	2,444	1.76%
2022/08/01	59	168.57	0	165.00	168.00	59	2,423	2.43%
2022/07/29	15	165.17	1	165.50	166.00	14	2,395	0.58%
2022/07/28	0	0.00	10	157.20	158.50	-10	2,385	-0.42%
2022/07/27	0	161.50	20	160.85	164.00	-20	2,362	-0.85%
2022/07/26	1	161.00	14	160.21	161.00	-13	2,369	-0.55%
2022/07/25	50	162.33	284	161.46	161.50	-234	2,369	-9.88%	大賣/鉅額交易
2022/07/22	102	167.90	2	166.00	166.50	100	2,397	4.17%	大買/
2022/07/21	28	168.36	2	168.25	170.00	26	2,338	1.11%
2022/07/20	383	165.76	1	166.50	163.50	382	2,298	16.62%	大買/鉅額交易
2022/07/19	161	162.08	0	0.00	160.00	161	2,216	7.26%	大買/鉅額交易
2022/07/18	1	150.00	2	152.25	156.00	-1	2,160	-0.05%
2022/07/14	1	157.00	1	156.00	157.00	0	2,025	0.00%
2022/07/12	1	151.50	10	152.00	151.50	-9	1,835	-0.49%
2022/07/11	6	169.00	0	0.00	168.00	6	1,791	0.33%
2022/07/08	235	168.22	10	169.00	166.50	225	1,783	12.62%	大買/鉅額交易
2022/07/06	0	0.00	356	165.14	163.50	-356	1,751	-20.33%	大賣/鉅額交易
2022/07/05	23	172.46	10	170.00	170.50	13	1,742	0.75%
2022/07/04	1	170.50	0	0.00	172.50	1	1,732	0.06%
2022/06/30	3	178.83	1	182.00	178.50	2	1,713	0.12%
2022/06/29	0	0.00	1	188.00	189.00	-1	1,677	-0.06%
2022/06/28	1	186.00	0	0.00	191.50	1	1,688	0.06%
2022/06/27	110	197.36	0	0.00	194.50	110	1,677	6.56%	大買/鉅額交易
2022/06/24	2	185.00	120	188.23	187.00	-118	1,659	-7.11%	大賣/鉅額交易
2022/06/23	0	0.00	45	185.10	185.50	-45	1,640	-2.74%
2022/06/22	6	186.00	335	187.08	184.00	-329	1,614	-20.38%	大賣/鉅額交易
2022/06/21	3	196.00	0	0.00	197.00	3	1,562	0.19%
2022/06/20	3	201.00	0	0.00	195.50	3	1,538	0.20%
2022/06/17	12	205.96	0	0.00	206.00	12	1,509	0.80%
2022/06/16	6	216.00	10	212.50	212.50	-4	1,477	-0.27%
2022/06/15	1	225.00	1	224.00	224.00	0	1,456	0.00%
2022/06/14	1	226.00	1	228.00	228.00	0	1,468	0.00%
2022/06/13	50	233.29	0.1	233.50	233.00	49.9	1,470	3.39%
2022/06/10	111	239.58	0	0.00	239.00	111	1,481	7.49%	大買/鉅額交易
2022/06/09	20	240.65	0	0.00	240.50	20	1,493	1.34%
2022/06/08	21	239.69	14	237.46	239.50	7	1,503	0.47%
2022/06/07	20	232.80	0	0.00	232.50	20	1,477	1.35%
2022/06/06	20	230.00	0	0.00	230.00	20	1,490	1.34%
2022/06/02	20	226.75	0	0.00	225.00	20	1,509	1.32%
2022/06/01	30	231.57	0	0.00	230.00	30	1,535	1.95%
2022/05/31	0	0.00	2	234.00	232.50	-2	1,536	-0.13%
2022/05/30	21	233.10	17	233.06	233.00	4	1,546	0.26%
2022/05/27	163	238.11	1	240.00	232.50	162	1,540	10.52%	大買/鉅額交易
2022/05/26	0	0.00	21	235.36	233.00	-21	1,531	-1.37%
2022/05/25	20	226.98	1	227.50	226.00	19	1,537	1.24%
2022/05/24	20	226.98	1	226.50	225.00	19	1,567	1.21%
2022/05/23	20	229.43	0	0.00	226.00	20	1,578	1.27%
2022/05/20	20	228.00	1	228.00	228.00	19	1,568	1.21%
2022/05/19	21	224.21	2	225.50	226.00	19	1,561	1.22%
2022/05/18	20	228.30	5	228.00	227.50	15	1,547	0.97%
2022/05/17	270.9	221.62	0	220.00	221.00	270.9	1,510	17.94%	大買/鉅額交易
2022/05/16	109	220.45	2	229.00	219.50	107	1,517	7.05%	大買/鉅額交易
2022/05/13	0	0.00	10	223.15	224.00	-10	1,473	-0.68%
2022/05/12	0	0.00	1	215.00	213.00	-1	1,431	-0.07%
2022/05/11	1	210.50	0	0.00	210.50	1	1,440	0.07%
2022/05/09	50	210.40	55	210.21	210.50	-5	1,452	-0.34%
2022/05/06	53	214.97	19	215.26	215.00	34	1,484	2.29%
2022/05/05	80	224.72	1.1	225.95	222.00	79	1,487	5.31%
2022/05/04	160	221.76	5	221.60	222.00	155	1,487	10.42%	大買/鉅額交易
2022/05/03	2	216.25	86	215.43	215.00	-84	1,476	-5.69%
2022/04/29	11	221.73	3	220.50	222.00	8	1,468	0.54%
2022/04/28	13	221.08	92	217.42	216.00	-79	1,471	-5.37%
2022/04/27	0	0.00	13	230.15	233.00	-13	1,431	-0.91%
2022/04/26	0	0.00	197	234.21	235.50	-197	1,436	-13.71%	大賣/鉅額交易
2022/04/25	0	0.00	1	235.50	235.50	-1	1,466	-0.07%
2022/04/21	200	244.64	0	0.00	245.00	200	1,511	13.23%	大買/鉅額交易
2022/04/19	10	237.50	10	237.00	236.00	0	1,544	0.00%
2022/04/12	33	236.30	0	0.00	237.00	33	1,705	1.94%
2022/04/06	16	257.00	0	0.00	257.00	16	1,733	0.92%
2022/03/28	0	0.00	63	256.83	261.00	-63	1,798	-3.50%
2022/03/25	21	257.00	0	0.00	257.00	21	1,805	1.16%
2022/03/24	0	0.00	4	258.50	257.00	-4	1,813	-0.22%
2022/03/23	0.1	259.50	0	0.00	258.50	0.1	1,834	0.00%
2022/03/22	0	0.00	1	259.00	257.50	-1	1,872	-0.05%
2022/03/21	0	0.00	1	256.50	256.00	-1	1,896	-0.05%
2022/03/18	0	0.00	100	256.43	255.00	-100	1,914	-5.22%
2022/03/16	0	0.00	100	242.35	244.50	-100	1,926	-5.19%
2022/03/15	60	250.86	166	249.95	249.00	-106	1,958	-5.41%	大賣/鉅額交易
2022/03/14	30	249.50	276	249.86	252.50	-246	1,981	-12.41%	大賣/鉅額交易
2022/03/11	2	252.00	0	0.00	253.00	2	2,037	0.10%
2022/03/09	5	257.00	36	254.33	254.00	-31	2,099	-1.48%
2022/03/08	0	253.50	244	256.51	254.00	-244	2,144	-11.38%	大賣/鉅額交易
2022/03/07	2	262.00	0	0.00	262.00	2	2,204	0.09%
2022/03/04	1	273.00	0	0.00	273.00	1	2,270	0.04%
2022/03/01	5	270.50	5	268.00	273.00	0	2,729	0.00%
2022/02/25	1	280.50	1	269.50	270.00	0	2,809	0.00%
2022/02/24	1	283.50	12	282.75	279.00	-11	2,769	-0.40%
2022/02/23	1	288.00	1	284.50	288.00	0	2,745	0.00%
2022/02/22	177	275.41	0	0.00	279.00	177	2,740	6.46%	大買/鉅額交易
2022/02/21	0	0.00	100	276.17	278.00	-100	2,767	-3.61%
2022/02/16	120	273.63	20	273.00	275.50	100	2,826	3.54%	大買/
2022/02/15	10	271.00	10	272.90	271.00	0	2,816	0.00%
2022/02/14	0	0.00	64	271.82	271.50	-64	2,824	-2.27%
2022/02/11	0	284.50	1	281.00	279.00	-1	2,819	-0.04%
2022/02/10	32	281.14	1	285.00	285.50	31	2,800	1.11%
2022/02/09	0	0.00	0	280.00	275.50	0	2,765	0.00%
2022/02/08	1	278.50	1	282.50	275.00	0	2,765	0.00%
2022/02/07	0	0.00	1	272.50	271.50	-1	2,729	-0.04%
2022/01/25	1	269.00	194	265.25	265.00	-193	2,759	-6.99%	大賣/鉅額交易
2022/01/24	82	272.02	0	0.00	275.00	82	2,802	2.93%
2022/01/21	1	272.00	24	274.21	273.00	-23	2,912	-0.79%
2022/01/20	2	277.00	2	280.25	279.00	0	3,064	0.00%
2022/01/19	1	277.00	0	0.00	281.50	1	3,081	0.03%
2022/01/18	167	277.23	2	277.50	276.00	165	3,068	5.38%	大買/鉅額交易
2022/01/17	17	265.82	1	274.00	274.00	16	3,035	0.53%
2022/01/14	12	261.21	0	0.00	267.00	12	3,005	0.40%
2022/01/13	0	0.00	185	260.87	262.00	-185	2,999	-6.17%	大賣/鉅額交易
2022/01/12	0	0.00	201	260.29	262.00	-201	3,013	-6.67%	大賣/鉅額交易
2022/01/11	0	264.00	419.1	264.40	262.50	-419.1	3,042	-13.77%	大賣/鉅額交易
2022/01/10	0	0.00	109	273.77	275.00	-109	3,012	-3.62%	大賣/鉅額交易
2022/01/07	0	274.50	30	278.67	273.00	-30	3,006	-1.00%
2022/01/06	0	0.00	151	284.16	285.00	-151	2,994	-5.04%	大賣/鉅額交易
2022/01/05	0	0.00	92	278.84	280.50	-92	2,959	-3.11%
2022/01/04	203	276.88	11	276.50	277.00	192	2,944	6.52%	大買/鉅額交易
2022/01/03	66	287.22	80	278.89	277.50	-14	2,917	-0.48%
2021/12/30	40	279.91	0	0.00	278.00	40	2,908	1.38%
2021/12/28	0	277.00	71	276.07	277.50	-71	3,023	-2.35%
2021/12/27	0	0.00	11.5	277.52	277.50	-11.5	3,036	-0.38%
2021/12/24	2	277.50	0	0.00	276.50	2	3,067	0.07%
2021/12/23	0	0.00	0	282.00	281.00	0	3,102	0.00%
2021/12/22	0	0.00	0.6	276.00	275.50	-0.6	3,196	-0.02%
2021/12/21	0	0.00	30	273.57	275.50	-30	3,230	-0.93%
2021/12/17	0	0.00	1	276.00	276.50	-1	3,522	-0.03%
2021/12/16	1	280.50	0	0.00	282.50	1	3,690	0.03%
2021/12/15	10	274.50	10.1	274.99	275.00	-0.1	3,697	0.00%
2021/12/14	0.2	273.50	0.1	273.88	274.00	0.1	3,727	0.00%
2021/12/13	20	280.00	21	277.48	279.00	-1	3,776	-0.03%
2021/12/10	20	278.45	20	280.50	280.00	0	3,791	0.00%
2021/12/09	21	280.24	51	279.25	276.50	-30	3,775	-0.79%
2021/12/08	21	280.07	21	280.86	280.00	0	3,740	0.00%
2021/12/07	1	284.50	0.5	282.50	278.00	0.5	3,726	0.01%
2021/12/06	50	274.45	0	0.00	275.50	50	3,683	1.36%
2021/12/03	4	273.88	0.1	268.75	274.50	3.9	3,717	0.11%
2021/12/02	50	267.60	94.4	272.15	269.00	-44.4	3,709	-1.20%
2021/12/01	2	274.25	351.2	274.18	279.50	-349.2	3,713	-9.40%	大賣/鉅額交易
2021/11/30	67	281.16	3	280.00	280.00	64	3,673	1.74%
2021/11/29	2	273.25	59	276.36	280.00	-57	3,617	-1.58%
2021/11/26	129	265.78	208	267.86	272.50	-79	3,556	-2.22%	大買/大賣/
2021/11/25	154	260.20	66.4	262.71	269.50	87.6	3,423	2.56%	大買/
2021/11/24	44	245.55	0	0.00	245.00	44	3,223	1.36%
2021/11/23	0	0.00	5	229.00	228.50	-5	3,137	-0.16%
2021/11/22	0	0.00	1	232.50	233.00	-1	3,163	-0.03%
2021/11/19	0	0.00	2	227.75	227.50	-2	3,205	-0.06%
2021/11/18	1	229.00	133	230.24	232.00	-132	3,259	-4.05%	大賣/鉅額交易
2021/11/17	23	237.07	163	230.69	233.00	-140	3,299	-4.24%	大賣/鉅額交易
2021/11/16	10	235.00	11	231.14	233.00	-1	3,376	-0.03%
2021/11/15	0	0.00	11	234.00	234.00	-11	3,504	-0.31%
2021/11/12	0	0.00	0.2	232.00	232.00	-0.2	3,568	-0.01%
2021/11/10	3	231.00	0	0.00	231.00	3	3,631	0.08%
2021/11/09	2	232.00	0	0.00	232.00	2	3,672	0.05%
2021/11/08	11.1	228.01	1	229.00	230.00	10.1	3,693	0.27%
2021/11/05	0.1	227.00	107	228.43	230.50	-106.9	3,739	-2.86%	大賣/鉅額交易
2021/11/03	8	233.50	0	0.00	232.00	8	3,768	0.21%
2021/11/02	1	228.01	0	0.00	228.50	1	3,741	0.03%
2021/11/01	0	0.00	20	231.50	234.00	-20	3,739	-0.53%
2021/10/29	22	248.68	15	238.87	240.50	7	3,719	0.19%
2021/10/28	182	241.34	10.4	242.00	240.50	171.7	3,647	4.71%	大買/鉅額交易
2021/10/27	3	227.50	1	227.93	227.50	2	3,510	0.06%
2021/10/25	1	218.00	0	0.00	218.00	1	3,543	0.03%
2021/10/22	0	0.00	2	217.00	217.50	-2	3,611	-0.06%
2021/10/21	0	0.00	2	217.00	212.50	-2	3,630	-0.06%
2021/10/20	0	0.00	102	219.09	217.00	-102	3,648	-2.80%	大賣/鉅額交易
2021/10/19	208	220.32	7	220.00	215.00	201	3,662	5.49%	大買/鉅額交易
2021/10/15	100.1	209.80	3	209.83	211.50	97.1	3,713	2.61%
2021/10/13	0	201.00	0	0.00	200.00	0	3,932	0.00%
2021/10/12	0	209.50	0	0.00	207.00	0	4,002	0.00%
2021/10/08	166	216.08	2	212.50	214.50	164	4,063	4.04%	大買/鉅額交易
2021/10/07	240	210.91	15	208.40	211.50	225	4,235	5.31%	大買/鉅額交易
2021/10/06	0.1	209.00	5.1	203.36	203.00	-5	4,424	-0.11%
2021/10/05	0	0.00	3	215.00	218.00	-3	4,455	-0.07%
2021/10/04	0	0.00	1	211.00	209.50	-1	4,614	-0.02%
2021/10/01	3	211.50	146.1	210.20	210.00	-143.1	4,708	-3.04%	大賣/鉅額交易
2021/09/30	2.1	213.60	30	214.97	217.50	-27.9	4,747	-0.59%
2021/09/29	2	218.47	15.1	213.61	214.50	-13.1	4,766	-0.27%
2021/09/28	28.1	227.46	7	226.64	228.00	21.1	4,759	0.44%
2021/09/27	5	226.80	4	228.25	226.00	1	4,791	0.02%
2021/09/24	447	240.23	1	247.00	238.00	446	4,799	9.29%	大買/鉅額交易
2021/09/23	79	244.97	114	245.50	249.00	-35	4,906	-0.71%	大賣/
2021/09/22	0	0.00	1	230.00	232.50	-1	4,880	-0.02%
2021/09/17	0	0.00	4	229.50	227.50	-4	4,910	-0.08%
2021/09/16	52	230.30	0.1	226.38	231.00	51.9	4,935	1.05%
2021/09/15	0	0.00	122	217.60	219.50	-122	4,949	-2.46%	大賣/鉅額交易
2021/09/14	0	0.00	26	221.88	222.50	-26	5,053	-0.51%
2021/09/10	0	0.00	1	223.50	225.00	-1	5,283	-0.02%
2021/09/09	1	224.00	0	0.00	226.50	1	5,360	0.02%
2021/09/08	1	214.00	1	226.00	221.50	0	5,474	0.00%
2021/09/07	10	233.00	12	228.58	228.00	-2	5,560	-0.04%
2021/09/06	42	235.63	34	232.35	231.00	8	5,819	0.14%
2021/09/03	5	231.50	7	226.50	232.00	-2	6,323	-0.03%
2021/09/02	130	234.86	50	233.02	232.00	80	6,761	1.18%	大買/
2021/09/01	134	233.43	0	0.00	237.00	134	6,895	1.94%	大買/鉅額交易
2021/08/31	2	228.75	22	230.00	234.00	-20	6,924	-0.29%
2021/08/30	0	0.00	379	230.05	230.00	-379	6,954	-5.45%	大賣/鉅額交易
2021/08/27	55	228.99	131	230.35	228.50	-76	6,953	-1.09%	大賣/
2021/08/26	147	232.32	9.1	229.14	232.00	137.9	6,934	1.99%	大買/鉅額交易
2021/08/25	8	236.25	6	237.08	234.00	2	6,919	0.03%
2021/08/24	354	238.48	21	236.26	236.50	333	6,895	4.83%	大買/鉅額交易
2021/08/23	111	231.64	2	231.75	231.50	109	6,849	1.59%	大買/鉅額交易
2021/08/20	73	233.29	72.5	231.49	235.50	0.5	6,776	0.01%
2021/08/19	262	230.45	12.1	227.94	228.00	249.9	6,662	3.75%	大買/鉅額交易
2021/08/18	7	218.79	3	215.33	222.50	4	6,518	0.06%
2021/08/17	61	211.83	32	212.39	208.00	29	6,446	0.45%
2021/08/16	0	0.00	79.1	205.32	205.00	-79.1	6,403	-1.23%
2021/08/13	2.1	209.51	5	216.70	208.00	-3	6,388	-0.05%
2021/08/12	2	219.00	83	218.83	220.50	-81	6,348	-1.28%
2021/08/11	1	214.00	55	214.02	212.50	-54	6,325	-0.85%
2021/08/10	4	213.88	0	0.00	215.50	4	6,296	0.06%
2021/08/09	0	0.00	60	215.83	215.50	-60	6,287	-0.95%
2021/08/05	0	0.00	110	219.58	222.50	-110	6,370	-1.73%	大賣/鉅額交易
2021/08/04	2	220.75	2	218.50	218.50	0	6,424	0.00%
2021/08/03	2	218.25	128	219.07	223.00	-126	6,436	-1.96%	大賣/鉅額交易
2021/07/30	30	231.67	25	228.20	225.00	5	6,417	0.08%
2021/07/29	46	231.62	2	229.00	229.00	44	6,430	0.68%
2021/07/28	4	228.50	435	226.41	230.00	-431	6,440	-6.69%	大賣/鉅額交易
2021/07/27	2	229.50	4	232.13	231.00	-2	6,431	-0.03%
2021/07/26	1	235.00	109	233.23	236.00	-108	6,489	-1.66%	大賣/鉅額交易
2021/07/23	8.1	229.89	7	229.64	230.50	1.1	6,497	0.02%
2021/07/22	0	0.00	1	234.50	235.00	-1	6,497	-0.02%
2021/07/21	25	240.86	7	235.50	236.00	18	6,487	0.28%
2021/07/20	182	235.80	15.6	238.44	231.00	166.4	6,444	2.58%	大買/鉅額交易
2021/07/19	9	241.94	81	242.31	242.50	-72	6,365	-1.13%
2021/07/16	14	233.64	32	228.95	238.50	-18	6,324	-0.28%
2021/07/15	22	228.32	109	226.72	229.00	-87	6,315	-1.38%	大賣/
2021/07/14	33	229.15	22	226.61	231.00	11	6,357	0.17%
2021/07/13	94.1	224.11	15	225.13	223.50	79.1	6,213	1.27%
2021/07/12	356	217.52	8	217.69	216.00	348	5,986	5.81%	大買/鉅額交易
2021/07/09	127	225.05	5	225.80	218.50	122	5,895	2.07%	大買/鉅額交易
2021/07/08	192	217.92	16	214.59	219.00	176	5,800	3.03%	大買/鉅額交易
2021/07/07	71	217.08	38	216.64	217.00	33	5,702	0.58%
2021/07/06	51.1	220.81	26	218.46	218.00	25.1	5,637	0.45%
2021/07/05	221.1	221.94	25	220.82	223.00	196.1	5,602	3.50%	大買/鉅額交易
2021/07/02	10	216.00	181	213.94	216.50	-171	5,516	-3.10%	大賣/鉅額交易
2021/07/01	119	210.20	55	209.10	210.00	64	5,441	1.18%	大買/
2021/06/30	56.4	221.55	75	216.82	218.00	-18.7	5,335	-0.35%
2021/06/29	5	220.80	5.2	226.27	235.00	-0.2	5,040	0.00%
2021/06/28	1	214.50	5	219.50	214.00	-4	4,878	-0.08%
2021/06/25	429	215.55	11	212.00	213.50	418	4,808	8.69%	大買/鉅額交易
2021/06/24	725	215.08	6	214.00	215.50	719	4,769	15.07%	大買/鉅額交易
2021/06/23	111	212.62	10	212.30	213.50	101	4,707	2.15%	大買/鉅額交易
2021/06/22	15	210.20	105	207.26	204.50	-90	4,599	-1.96%	大賣/
2021/06/21	49	210.16	0.3	210.67	213.50	48.7	4,411	1.10%
2021/06/18	23	211.26	24.1	209.90	212.00	-1.1	4,352	-0.03%
2021/06/17	2	210.50	1.2	213.75	214.00	0.8	4,266	0.02%
2021/06/16	20	209.08	113.2	208.19	210.00	-93.2	4,131	-2.26%	大賣/
2021/06/15	108	210.60	301	207.30	207.50	-193	3,979	-4.85%	大買/大賣/鉅額交易
2021/06/11	250	202.64	159	199.74	202.00	91	3,694	2.46%	大買/大賣/
2021/06/10	1,557	196.17	838.2	195.90	196.50	718.9	3,145	22.86%	大買/大賣/鉅額交易
2021/06/09	235	179.01	15.1	176.64	179.00	220	2,673	8.23%	大買/鉅額交易
2021/06/08	24	166.77	5	168.90	168.50	19	2,532	0.75%
2021/06/07	7	160.29	0	0.00	162.50	7	2,494	0.28%
2021/06/01	1	163.00	231	162.76	162.50	-230	2,505	-9.18%	大賣/鉅額交易
2021/05/31	3	163.00	925	161.70	164.00	-922	2,524	-36.53%	大賣/鉅額交易
2021/05/27	0	0.00	0	159.00	157.00	0	2,634	0.00%
2021/05/26	0	160.00	0	0.00	159.50	0	2,751	0.00%
2021/05/25	1	160.50	0	0.00	161.00	1	2,825	0.04%
2021/05/19	0	0.00	4	158.38	158.50	-4	3,030	-0.13%
2021/05/18	1.1	157.95	2	158.50	159.00	-1	3,058	-0.03%
2021/05/14	0	0.00	3	156.00	157.00	-3	3,134	-0.10%
2021/05/12	0	0.00	2	151.75	150.00	-2	3,057	-0.07%
2021/05/11	6.1	160.41	21	161.02	161.00	-14.9	2,989	-0.50%
2021/05/10	2.1	168.05	0	0.00	168.00	2.1	2,951	0.07%
2021/05/06	0	0.00	40	165.06	166.50	-40	2,982	-1.34%
2021/05/05	3.3	170.52	2	165.00	165.00	1.3	2,958	0.04%
2021/05/04	4.1	176.46	4	173.13	173.00	0.1	2,940	0.00%
2021/05/03	250	180.57	2.1	180.10	179.50	247.9	2,904	8.53%	大買/鉅額交易
2021/04/29	5.1	177.37	10	179.00	178.00	-4.9	2,873	-0.17%
2021/04/28	188.1	178.09	3	178.83	178.50	185.1	2,868	6.45%	大買/鉅額交易
2021/04/27	182	181.29	2	182.00	182.00	180	2,856	6.30%	大買/鉅額交易
2021/04/26	188	181.29	3	182.17	182.00	185	2,860	6.47%	大買/鉅額交易
2021/04/23	0	0.00	1	177.50	179.50	-1	2,857	-0.03%
2021/04/22	52.4	181.81	7.1	182.04	175.00	45.3	2,904	1.56%
2021/04/21	8	178.13	6	177.25	181.00	2	2,884	0.07%
2021/04/20	100	174.52	1.1	172.32	175.50	98.9	2,832	3.49%
2021/04/19	1	167.50	9	169.06	169.50	-8	2,750	-0.29%
2021/04/16	1	169.00	0	0.00	169.50	1	2,731	0.04%
2021/04/14	9	170.94	146	171.25	169.00	-137	2,753	-4.98%	大賣/鉅額交易
2021/04/13	0	0.00	15	169.03	167.00	-15	2,743	-0.55%
2021/04/12	1	170.00	6	169.50	170.00	-5	2,787	-0.18%
2021/04/09	3	171.83	237	169.27	169.00	-234	2,815	-8.31%	大賣/鉅額交易
2021/04/08	2	170.50	0	0.00	171.50	2	2,808	0.07%
2021/04/07	3	168.83	1	168.50	169.00	2	2,786	0.07%
2021/04/06	0	0.00	15	167.50	167.50	-15	2,799	-0.54%
2021/03/31	10	168.50	0	0.00	169.00	10	2,804	0.36%
2021/03/30	0	0.00	3	169.83	170.00	-3	2,831	-0.11%
2021/03/29	15	169.50	3	170.00	171.00	12	2,947	0.41%
2021/03/24	2	168.00	2	168.50	168.00	0	2,935	0.00%
2021/03/23	41	170.89	0	0.00	169.00	41	2,947	1.39%
2021/03/22	2	168.50	0	0.00	170.00	2	2,968	0.07%
2021/03/19	110	168.20	0	0.00	168.50	110	2,986	3.68%	大買/鉅額交易
2021/03/18	40	169.00	0	0.00	169.00	40	2,992	1.34%
2021/03/17	0	0.00	1	169.00	168.00	-1	3,038	-0.03%
2021/03/16	0	0.00	2	169.75	170.00	-2	3,128	-0.06%
2021/03/12	100	171.43	3	170.00	169.50	97	3,180	3.05%
2021/03/11	0	0.00	251	167.33	167.50	-251	3,187	-7.88%	大賣/鉅額交易
2021/03/09	1.1	162.91	1	163.00	165.50	0.1	3,196	0.00%
2021/03/08	1	170.00	141	168.08	166.00	-140	3,191	-4.39%	大賣/鉅額交易
2021/03/05	2	167.75	2	168.75	167.50	0	3,185	0.00%
2021/03/04	0	0.00	5	173.20	170.00	-5	3,169	-0.16%
2021/03/03	0	0.00	101	170.09	172.00	-101	3,145	-3.21%	大賣/鉅額交易
2021/03/02	4.2	171.80	56	172.88	169.00	-51.9	3,132	-1.66%
2021/02/26	7	166.93	26	167.40	169.00	-19	3,074	-0.62%
2021/02/25	5	162.90	141	164.99	163.00	-136	2,982	-4.56%	大賣/鉅額交易
2021/02/24	41	171.39	1	166.00	166.50	40	2,927	1.37%
2021/02/23	0	0.00	25	167.50	169.00	-25	2,907	-0.86%
2021/02/22	0	0.00	3	168.50	168.50	-3	3,006	-0.10%
2021/02/19	6	169.75	4	167.38	169.00	2	3,025	0.07%
2021/02/18	1	165.50	0	0.00	164.50	1	3,009	0.03%
2021/02/17	17	165.88	1	164.00	164.00	16	3,109	0.51%
2021/02/05	4	162.00	4	162.00	161.50	0	3,085	0.00%
2021/02/04	0	0.00	2	157.25	157.00	-2	3,021	-0.07%
2021/02/03	1	155.50	0	0.00	155.00	1	3,044	0.03%
2021/02/02	1	154.50	1	154.00	155.00	0	3,051	0.00%
2021/02/01	1	151.00	70	151.00	152.50	-69	3,051	-2.26%
2021/01/29	1	155.50	3	151.17	150.50	-2	3,059	-0.07%
2021/01/27	1	162.00	0	0.00	162.50	1	3,002	0.03%
2021/01/26	7	160.43	59	161.69	161.00	-52	3,034	-1.71%
2021/01/25	347	160.88	42	161.70	161.00	305	3,053	9.99%	大買/鉅額交易
2021/01/22	80	160.59	0	0.00	161.50	80	3,034	2.64%
2021/01/20	50	155.86	4	156.13	155.00	46	2,978	1.54%
2021/01/19	2	158.75	12	158.50	158.50	-10	2,944	-0.34%
2021/01/18	0	0.00	10	157.50	159.50	-10	2,926	-0.34%
2021/01/15	8	161.31	13	163.65	161.00	-5	2,897	-0.17%
2021/01/14	214	164.41	4	162.13	165.50	210	2,845	7.38%	大買/鉅額交易
2021/01/13	15	157.77	2	157.50	159.50	13	2,762	0.47%
2021/01/12	1	159.50	0	0.00	157.00	1	2,771	0.04%
2021/01/11	0	0.00	2	160.25	161.00	-2	2,833	-0.07%
2021/01/08	45	158.89	0	0.00	159.00	45	2,821	1.60%
2021/01/07	9	155.94	0	0.00	157.50	9	2,801	0.32%
2021/01/06	12	159.04	0	0.00	155.50	12	2,791	0.43%
2021/01/05	296	158.74	2	158.75	159.00	294	2,719	10.81%	大買/鉅額交易
2021/01/04	1	155.50	12	155.67	156.50	-11	2,691	-0.41%
2020/12/31	10	157.80	2	157.50	157.00	8	2,668	0.30%
2020/12/30	6	155.67	0	0.00	155.50	6	2,650	0.23%
2020/12/29	1	156.50	1	156.50	156.00	0	2,699	0.00%
2020/12/28	1	156.50	0	0.00	157.00	1	2,691	0.04%
2020/12/25	1	157.50	77	157.09	157.50	-76	2,700	-2.81%
2020/12/24	5	158.90	7	158.00	157.50	-2	2,711	-0.07%
2020/12/23	77	158.66	0	0.00	157.00	77	2,705	2.85%
2020/12/22	0	0.00	2	154.00	153.00	-2	2,671	-0.07%
2020/12/16	0	0.00	3	154.50	154.50	-3	2,675	-0.11%
2020/12/15	1	152.00	90	151.79	150.50	-89	2,676	-3.32%
2020/12/11	1	155.00	2	151.00	153.00	-1	2,705	-0.04%
2020/12/10	6	155.33	579	155.63	155.00	-573	2,689	-21.30%	大賣/鉅額交易
2020/12/09	2	160.00	23	159.70	161.00	-21	2,652	-0.79%
2020/12/08	0	0.00	38	156.76	156.00	-38	2,668	-1.42%
2020/12/07	121	154.68	50	154.05	154.00	71	2,702	2.63%	大買/
2020/12/04	0	0.00	30.1	156.84	157.00	-30.1	2,721	-1.11%
2020/12/03	3	160.50	1	159.50	159.00	2	2,756	0.07%
2020/12/01	0	0.00	1	157.00	157.00	-1	2,856	-0.04%
2020/11/30	1.1	159.91	0	0.00	156.00	1.1	2,910	0.04%
2020/11/27	2	155.75	2	156.00	157.00	0	2,904	0.00%
2020/11/26	2	155.00	0	0.00	155.00	2	2,900	0.07%
2020/11/25	1	154.00	0	0.00	152.50	1	2,910	0.03%
2020/11/20	2	155.00	1	156.50	156.50	1	2,964	0.03%
2020/11/19	0	0.00	26	155.69	155.50	-26	2,993	-0.87%
2020/11/17	22	166.93	43	165.36	162.00	-21	2,946	-0.71%
2020/11/16	32	160.84	42	162.46	163.00	-10	3,021	-0.33%
2020/11/13	1	150.00	40	151.74	153.50	-39	2,923	-1.33%
2020/11/11	1	152.00	4	151.13	152.50	-3	2,920	-0.10%
2020/11/10	1	148.50	1	147.50	147.50	0	2,892	0.00%
2020/11/09	1	148.00	0	0.00	147.50	1	2,891	0.03%
2020/11/04	40	149.00	0	0.00	148.00	40	2,951	1.36%
2020/11/03	1	145.50	0	0.00	145.50	1	2,976	0.03%
2020/11/02	3	147.17	1	147.00	146.50	2	2,998	0.07%
2020/10/28	1	150.00	0	0.00	150.50	1	3,214	0.03%
2020/10/27	0	0.00	2	154.00	153.50	-2	3,302	-0.06%
2020/10/26	55	154.95	118	154.75	154.00	-63	3,341	-1.89%	大賣/
2020/10/23	0	0.00	100	154.50	154.50	-100	3,363	-2.97%
2020/10/22	0	0.00	100	152.44	154.50	-100	3,432	-2.91%
2020/10/21	195	156.86	2	157.00	156.00	193	3,451	5.59%	大買/鉅額交易
2020/10/20	521	156.88	1	156.00	156.50	520	3,530	14.73%	大買/鉅額交易
2020/10/19	141	155.17	1	155.00	156.00	140	3,701	3.78%	大買/鉅額交易
2020/10/16	0	0.00	1	150.50	150.00	-1	3,652	-0.03%
2020/10/13	1	148.00	0	0.00	148.00	1	3,778	0.03%
2020/10/12	2	150.75	2	149.50	149.50	0	3,795	0.00%
2020/10/06	115	153.45	2	153.50	153.00	113	4,085	2.77%	大買/鉅額交易
2020/10/05	0	0.00	23	147.93	149.00	-23	4,092	-0.56%
2020/09/30	0	0.00	2	145.50	146.00	-2	4,134	-0.05%
2020/09/29	3	143.83	33	143.08	143.00	-30	4,169	-0.72%
2020/09/28	0	0.00	60	143.58	143.00	-60	4,235	-1.42%
2020/09/25	1	146.00	222	143.05	144.50	-221	4,297	-5.14%	大賣/鉅額交易
2020/09/24	0	0.00	1	150.50	150.00	-1	4,313	-0.02%
2020/09/23	5	155.00	6	156.17	152.50	-1	4,365	-0.02%
2020/09/22	2	154.25	29	153.74	154.00	-27	4,421	-0.61%
2020/09/18	2	158.50	95	159.28	159.00	-93	4,554	-2.04%
2020/09/16	3	156.50	2	157.75	156.50	1	4,614	0.02%
2020/09/15	7	156.43	32	156.20	156.00	-25	4,610	-0.54%
2020/09/14	3	154.00	1	153.00	156.00	2	4,646	0.04%
2020/09/11	2	152.00	5	149.80	149.50	-3	4,703	-0.06%
2020/09/10	2	155.50	336	154.24	154.00	-334	4,749	-7.03%	大賣/鉅額交易
2020/09/09	2	154.25	3	154.00	155.50	-1	4,846	-0.02%
2020/09/08	8	157.75	128	158.13	156.50	-120	4,825	-2.49%	大賣/鉅額交易
2020/09/07	10	162.60	131	162.05	158.50	-121	4,823	-2.51%	大賣/鉅額交易
2020/09/04	72	165.93	71	167.61	169.00	1	4,819	0.02%
2020/09/03	5	171.70	87	168.45	167.00	-82	4,822	-1.70%
2020/09/02	1	171.50	2	172.75	172.50	-1	4,812	-0.02%
2020/09/01	105	171.69	3	171.00	171.50	102	4,829	2.11%	大買/鉅額交易
2020/08/31	2	170.25	1	170.50	170.00	1	4,861	0.02%
2020/08/28	0	0.00	90	171.92	171.00	-90	4,879	-1.84%
2020/08/27	2	175.50	315	176.38	175.00	-313	4,868	-6.43%	大賣/鉅額交易
2020/08/26	7	176.64	11	176.73	176.00	-4	4,822	-0.08%
2020/08/25	4	176.00	60	175.56	175.00	-56	4,831	-1.16%
2020/08/24	6	170.75	9	171.78	172.00	-3	4,779	-0.06%
2020/08/21	135	167.77	7	168.21	171.50	128	4,811	2.66%	大買/鉅額交易
2020/08/20	1	155.00	8	169.50	160.00	-7	4,824	-0.15%
2020/08/19	56	169.70	3	169.00	167.50	53	4,844	1.09%
2020/08/18	0	0.00	3	169.67	168.00	-3	4,938	-0.06%
2020/08/17	3	170.00	0	0.00	170.00	3	5,018	0.06%
2020/08/13	0	0.00	5	170.90	169.00	-5	5,247	-0.10%
2020/08/12	1	169.50	3	168.00	170.50	-2	5,302	-0.04%
2020/08/11	14	170.39	50	169.47	170.50	-36	5,475	-0.66%
2020/08/10	9	170.39	3	169.50	169.00	6	5,505	0.11%
2020/08/07	0	0.00	505	172.69	174.00	-505	5,513	-9.16%	大賣/鉅額交易
2020/08/06	2	176.00	591	175.07	175.00	-589	5,573	-10.57%	大賣/鉅額交易
2020/08/05	195	180.21	12	180.04	179.50	183	5,582	3.28%	大買/鉅額交易
2020/08/04	10	179.85	115	179.00	177.00	-105	5,671	-1.85%	大賣/鉅額交易
2020/08/03	73	178.60	16	174.59	174.00	57	5,793	0.98%
2020/07/31	8	176.50	5	175.60	177.00	3	5,763	0.05%
2020/07/30	100	169.50	3	170.33	171.50	97	5,751	1.69%
2020/07/29	7	169.29	0	0.00	169.50	7	5,944	0.12%
2020/07/28	1	173.50	4	170.50	167.00	-3	6,064	-0.05%
2020/07/27	1	171.50	1	169.00	169.50	0	6,095	0.00%
2020/07/24	151	170.22	2	170.75	168.00	149	6,096	2.44%	大買/鉅額交易
2020/07/23	10	173.00	43	169.36	173.00	-33	6,042	-0.55%
2020/07/22	0	0.00	5	164.50	164.00	-5	5,865	-0.09%
2020/07/21	4	164.50	35	163.94	164.00	-31	5,847	-0.53%
2020/07/20	4	160.25	5	159.30	160.00	-1	5,800	-0.02%
2020/07/17	3	157.33	1	157.00	156.00	2	5,783	0.03%
2020/07/16	2	159.75	1	160.00	159.50	1	5,789	0.02%
2020/07/15	2	158.75	12	161.75	158.50	-10	5,784	-0.17%
2020/07/14	20	162.85	8	162.75	160.00	12	5,768	0.21%
2020/07/13	9	157.61	0	0.00	157.00	9	5,604	0.16%
2020/07/10	1	159.50	0	0.00	156.00	1	5,639	0.02%
2020/07/09	0	0.00	1	162.50	161.50	-1	5,612	-0.02%
2020/07/08	1	163.00	15	162.33	163.00	-14	5,584	-0.25%
2020/07/07	7	162.93	139	163.44	162.00	-132	5,555	-2.38%	大賣/鉅額交易
2020/07/06	4	166.88	6	168.08	167.00	-2	5,503	-0.04%
2020/07/03	7	165.21	3	165.00	166.50	4	5,485	0.07%
2020/07/02	53	163.02	3	162.17	162.50	50	5,469	0.91%
2020/07/01	2	159.50	0	0.00	159.50	2	5,525	0.04%
2020/06/30	1	159.00	4	159.50	159.50	-3	5,477	-0.05%
2020/06/29	11	157.64	12	158.33	158.50	-1	5,470	-0.02%
2020/06/24	12	154.83	58	156.50	154.50	-46	5,387	-0.85%
2020/06/23	10	157.25	87	157.05	156.00	-77	5,381	-1.43%
2020/06/22	95	160.20	5	161.40	159.00	90	5,388	1.67%
2020/06/19	5	160.90	4	161.50	161.00	1	5,449	0.02%
2020/06/18	66	163.59	18	162.75	162.50	48	5,435	0.88%
2020/06/17	50	157.48	67	156.05	158.00	-17	5,378	-0.32%
2020/06/16	77	154.79	9	156.33	159.00	68	5,352	1.27%
2020/06/15	0	0.00	4	150.50	149.50	-4	5,300	-0.08%
2020/06/12	1	149.00	25	148.26	149.00	-24	5,341	-0.45%
2020/06/11	20	158.10	17	150.91	149.00	3	5,362	0.06%
2020/06/10	1	155.00	6	153.08	155.00	-5	5,315	-0.09%
2020/06/09	4	151.63	1	152.00	151.50	3	5,398	0.06%
2020/06/08	2	150.00	1.1	148.05	148.50	0.9	5,491	0.02%
2020/06/05	1	148.50	3	149.33	148.00	-2	5,509	-0.04%
2020/06/04	13	152.35	1	152.00	152.00	12	5,543	0.22%
2020/06/03	51	151.09	0	0.00	151.00	51	5,575	0.91%
2020/06/02	403	150.33	0	0.00	149.00	403	5,606	7.19%	大買/鉅額交易
2020/06/01	88	150.38	4	149.75	150.00	84	5,617	1.50%
2020/05/29	0	0.00	1	149.00	147.50	-1	5,609	-0.02%
2020/05/28	1	149.50	5	149.10	148.00	-4	5,641	-0.07%
2020/05/27	466	154.05	85	153.37	152.00	381	5,630	6.77%	大買/鉅額交易
2020/05/26	469	153.36	6	151.25	153.00	463	5,605	8.26%	大買/鉅額交易
2020/05/25	573	147.70	7	147.93	148.00	566	5,467	10.35%	大買/鉅額交易
2020/05/22	23	145.35	37	144.55	143.00	-14	5,360	-0.26%
2020/05/21	56	145.18	26	144.31	147.00	30	5,300	0.57%
2020/05/20	0	0.00	53	135.46	135.50	-53	5,122	-1.03%
2020/05/19	4	136.13	3	136.67	135.00	1	5,135	0.02%
2020/05/18	11	134.86	131	134.91	134.00	-120	5,106	-2.35%	大賣/鉅額交易
2020/05/15	6	142.67	12	142.88	144.00	-6	4,946	-0.12%
2020/05/14	705	143.35	18	141.92	141.00	687	4,963	13.84%	大買/鉅額交易
2020/05/13	25	146.32	2	145.00	145.50	23	4,927	0.47%
2020/05/12	27	145.87	6	145.25	144.00	21	4,894	0.43%
2020/05/11	105	146.33	23	147.33	146.00	82	4,952	1.66%	大買/
2020/05/08	157	144.26	22	143.52	144.00	135	4,862	2.78%	大買/鉅額交易
2020/05/07	16	137.59	7	137.21	137.50	9	4,729	0.19%
2020/05/06	39	133.06	29	133.45	134.00	10	4,677	0.21%
2020/05/05	38	133.45	18	134.97	132.00	20	4,652	0.43%
2020/05/04	19	132.08	204	131.03	130.50	-185	4,519	-4.09%	大賣/鉅額交易
2020/04/30	34	127.81	23	127.22	130.00	11	4,509	0.24%
2020/04/29	18	124.36	4	124.25	124.50	14	4,588	0.31%
2020/04/28	3	123.67	195	123.00	123.50	-192	4,750	-4.04%	大賣/鉅額交易
2020/04/27	0	0.00	29	121.03	122.00	-29	4,804	-0.60%
2020/04/24	2	121.75	1	121.50	120.50	1	4,819	0.02%
2020/04/23	6	120.58	0	0.00	123.00	6	4,852	0.12%
2020/04/22	6	120.42	290	120.28	121.50	-284	4,857	-5.85%	大賣/鉅額交易
2020/04/21	10	122.25	8	124.31	121.00	2	4,895	0.04%
2020/04/20	7	123.71	10	122.95	124.50	-3	4,968	-0.06%
2020/04/17	293	124.28	9	124.78	123.00	284	5,041	5.63%	大買/鉅額交易
2020/04/16	29	123.43	5	123.50	123.50	24	5,017	0.48%
2020/04/15	21	121.76	3	124.00	123.00	18	5,046	0.36%
2020/04/14	6	120.00	14	119.39	120.00	-8	5,035	-0.16%
2020/04/13	5	118.20	3	117.17	117.00	2	5,095	0.04%
2020/04/10	13	116.23	2	115.75	117.00	11	5,134	0.21%
2020/04/09	1	115.00	0	0.00	115.00	1	5,231	0.02%
2020/04/08	1	117.00	4	117.25	117.00	-3	5,322	-0.06%
2020/04/07	11	116.41	2	116.50	116.00	9	5,334	0.17%
2020/04/06	11	110.86	9	110.39	114.00	2	5,373	0.04%
2020/04/01	2	106.50	3	106.00	107.00	-1	5,386	-0.02%
2020/03/31	6	108.92	3	107.83	106.00	3	5,684	0.05%
2020/03/30	1	106.50	2	105.50	108.00	-1	5,909	-0.02%
2020/03/27	1	105.50	1	109.50	105.50	0	5,896	0.00%
2020/03/26	39	105.94	8	104.13	106.50	31	5,861	0.53%
2020/03/25	7	106.43	12	106.04	105.50	-5	5,822	-0.09%
2020/03/24	6	97.25	2	100.00	99.60	4	5,763	0.07%
2020/03/23	2	93.30	0	0.00	92.60	2	5,773	0.03%
2020/03/20	4	98.00	0	0.00	97.50	4	5,760	0.07%
2020/03/19	9	93.19	161	90.45	90.00	-152	5,736	-2.65%	大賣/鉅額交易
2020/03/18	7	102.79	5	103.30	100.00	2	5,755	0.03%
2020/03/17	9	100.14	44	102.91	101.00	-35	5,731	-0.61%
2020/03/16	3	107.67	13	107.19	104.50	-10	5,664	-0.18%
2020/03/13	16	106.94	0	0.00	109.00	16	5,656	0.28%
2020/03/12	12	116.96	1,518	115.39	115.50	-1,506	5,564	-27.07%	大賣/鉅額交易
2020/03/11	6	126.00	24	125.90	125.50	-18	5,449	-0.33%
2020/03/10	20	123.93	3	122.83	125.50	17	5,433	0.31%
2020/03/09	2	121.50	3	120.67	119.00	-1	5,367	-0.02%
2020/03/06	2	125.50	3	125.00	125.50	-1	5,320	-0.02%
2020/03/05	44	123.17	9	123.17	123.50	35	5,330	0.66%
2020/03/04	4	123.13	3	121.83	122.50	1	5,336	0.02%
2020/03/03	1	124.00	2	123.00	123.50	-1	5,354	-0.02%
2020/03/02	2	119.50	372	119.01	119.00	-370	5,356	-6.91%	大賣/鉅額交易
2020/02/27	0	0.00	5.2	119.81	120.00	-5.2	5,411	-0.10%
2020/02/26	1	128.50	318	127.55	128.00	-317	5,350	-5.93%	大賣/鉅額交易
2020/02/25	6	126.83	3	126.83	127.00	3	5,339	0.06%
2020/02/24	5	126.40	7	125.50	126.50	-2	5,387	-0.04%
2020/02/21	3	125.33	4	126.13	125.50	-1	5,418	-0.02%
2020/02/20	3	130.33	0	0.00	127.50	3	5,410	0.06%
2020/02/19	2	128.00	0	0.00	127.50	2	5,414	0.04%
2020/02/18	1	128.00	0	0.00	128.50	1	5,441	0.02%
2020/02/17	7	127.86	5	129.10	128.50	2	5,496	0.04%
2020/02/14	306	128.53	21	127.71	128.50	285	5,517	5.17%	大買/鉅額交易
2020/02/13	9	128.00	94	127.76	127.50	-85	5,663	-1.50%
2020/02/12	171	126.62	16	123.94	127.50	155	5,725	2.71%	大買/鉅額交易
2020/02/11	8	120.69	194	119.72	120.50	-186	5,696	-3.27%	大賣/鉅額交易
2020/02/10	15	116.97	6	116.67	117.50	9	5,887	0.15%
2020/02/07	4	119.13	10	118.85	117.50	-6	6,058	-0.10%
2020/02/06	9	121.28	65	120.02	121.00	-56	6,165	-0.91%
2020/02/05	2	120.00	418	117.97	118.50	-416	6,355	-6.55%	大賣/鉅額交易
2020/02/04	145	115.06	92	117.79	119.50	53	6,449	0.82%	大買/
2020/02/03	858	112.65	3	112.50	112.00	855	6,647	12.86%	大買/鉅額交易
2020/01/31	5	116.30	10	115.30	115.50	-5	6,521	-0.08%
2020/01/30	4	122.50	3	123.67	122.50	1	6,415	0.02%
2020/01/20	1	135.50	1	135.50	136.00	0	6,360	0.00%
2020/01/17	444	135.39	12	135.13	135.50	432	6,369	6.78%	大買/鉅額交易
2020/01/16	94	133.94	7	133.00	134.50	87	6,364	1.37%
2020/01/15	26	134.69	30	135.35	132.00	-4	6,397	-0.06%
2020/01/14	27	135.83	17	135.29	136.00	10	6,455	0.15%
2020/01/13	50.5	132.29	31	133.03	134.50	19.5	6,416	0.30%
2020/01/10	1	130.50	12.5	129.08	129.00	-11.5	6,453	-0.18%
2020/01/09	76	131.05	1	131.50	131.00	75	6,502	1.15%
2020/01/08	1	127.00	2	127.75	127.00	-1	6,533	-0.02%
2020/01/07	2	130.75	3	130.50	129.50	-1	6,544	-0.02%
2020/01/06	5	132.50	0	0.00	132.00	5	6,526	0.08%
2020/01/03	2	134.50	7	133.29	133.00	-5	6,586	-0.08%
2020/01/02	381	137.07	13	138.04	137.50	368	6,633	5.55%	大買/鉅額交易
2019/12/31	102.2	137.01	1	137.00	137.00	101.2	6,621	1.53%	大買/鉅額交易
2019/12/30	582.2	136.53	8	136.94	136.50	574.2	6,600	8.70%	大買/鉅額交易
2019/12/27	7.3	136.99	54	135.88	135.00	-46.7	6,597	-0.71%
2019/12/26	48.2	135.99	84	133.63	135.50	-35.8	6,497	-0.55%
2019/12/25	463.2	130.15	18	130.75	131.50	445.2	6,244	7.13%	大買/鉅額交易
2019/12/24	46	125.43	2	125.00	125.00	44	6,056	0.73%
2019/12/23	2	125.00	9	124.67	125.00	-7	6,086	-0.12%
2019/12/20	22.3	124.51	1	125.00	125.00	21.3	6,103	0.35%
2019/12/19	4.3	124.97	9	124.89	124.50	-4.8	6,160	-0.08%
2019/12/18	7	126.07	507	125.63	124.00	-500	6,181	-8.09%	大賣/鉅額交易
2019/12/17	3	124.17	280	124.46	124.50	-277	6,162	-4.49%	大賣/鉅額交易
2019/12/16	7	124.79	48	123.44	125.00	-41	6,203	-0.66%
2019/12/13	34.3	123.37	129	122.80	123.50	-94.8	6,311	-1.50%	大賣/
2019/12/12	0	0.00	9	121.39	121.00	-9	6,307	-0.14%
2019/12/11	7.2	122.42	5	122.00	122.00	2.2	6,443	0.03%
2019/12/10	1	123.50	23	122.11	121.50	-22	6,726	-0.33%
2019/12/09	37	124.69	2	124.25	123.00	35	6,764	0.52%
2019/12/06	1	123.00	99	122.71	123.00	-98	6,779	-1.45%
2019/12/05	36	125.26	0	0.00	123.00	36	6,943	0.52%
2019/12/04	1	123.00	2	121.50	122.00	-1	7,002	-0.01%
2019/12/03	11	122.55	106	121.92	122.50	-95	7,155	-1.33%	大賣/
2019/12/02	11	119.45	255	118.31	120.00	-244	7,182	-3.40%	大賣/鉅額交易
2019/11/29	1	123.50	3	123.33	122.00	-2	7,139	-0.03%
2019/11/28	15	128.00	35	125.67	125.50	-20	7,159	-0.28%
2019/11/27	3	126.67	336	126.42	127.00	-333	7,234	-4.60%	大賣/鉅額交易
2019/11/26	406	126.27	6	125.50	126.00	400	7,256	5.51%	大買/鉅額交易
2019/11/25	2	122.00	70	122.00	122.00	-68	7,193	-0.95%
2019/11/22	8	121.88	18	121.39	121.00	-10	7,273	-0.14%
2019/11/21	44	120.50	2	119.50	121.00	42	7,340	0.57%
2019/11/20	2	122.50	27	121.65	121.50	-25	7,361	-0.34%
2019/11/19	2	125.25	8	124.94	125.00	-6	7,409	-0.08%
2019/11/18	184	126.37	286	126.33	124.50	-102	7,413	-1.38%	大買/大賣/鉅額交易
2019/11/15	588	126.00	8	125.69	126.50	580	7,478	7.76%	大買/鉅額交易
2019/11/14	18	126.11	39	124.96	126.00	-21	7,486	-0.28%
2019/11/13	8	125.50	48	125.40	125.50	-40	7,477	-0.53%
2019/11/12	33	121.77	12	122.96	124.00	21	7,479	0.28%
2019/11/11	16	118.63	288	118.17	117.50	-272	7,539	-3.61%	大賣/鉅額交易
2019/11/08	39	119.45	243	120.07	119.00	-204	7,534	-2.71%	大賣/鉅額交易
2019/11/07	13	120.92	847	119.39	121.00	-834	7,592	-10.98%	大賣/鉅額交易
2019/11/06	22	127.27	224	126.99	125.00	-202	7,518	-2.69%	大賣/鉅額交易
2019/11/05	8	132.88	452	131.52	130.50	-444	7,426	-5.98%	大賣/鉅額交易
2019/11/04	5	132.20	47	131.23	131.00	-42	7,382	-0.57%
2019/11/01	56	131.48	51	129.27	133.00	5	7,208	0.07%
2019/10/31	100	131.24	8	131.00	127.50	92	7,219	1.27%
2019/10/30	34	126.03	349	126.01	125.50	-315	7,228	-4.36%	大賣/鉅額交易
2019/10/29	9	127.28	4	128.88	126.00	5	7,315	0.07%
2019/10/28	23	128.46	3	129.50	129.50	20	7,375	0.27%
2019/10/25	20	129.58	764	128.65	128.00	-744	7,378	-10.08%	大賣/鉅額交易
2019/10/24	13	128.35	13	127.65	129.00	0	7,422	0.00%
2019/10/23	7	129.21	8	129.00	128.00	-1	7,488	-0.01%
2019/10/22	73	132.03	437	130.93	130.50	-364	7,499	-4.85%	大賣/鉅額交易
2019/10/21	233	128.35	42	128.50	128.50	191	7,552	2.53%	大買/鉅額交易
2019/10/18	168	127.83	10	127.10	127.50	158	7,800	2.03%	大買/鉅額交易
2019/10/17	484	124.06	202	123.55	124.50	282	7,819	3.61%	大買/大賣/鉅額交易
2019/10/16	12	121.92	173	121.51	122.50	-161	7,800	-2.06%	大賣/鉅額交易
2019/10/15	6	126.67	408	124.56	123.50	-402	7,789	-5.16%	大賣/鉅額交易
2019/10/14	51	127.66	325	126.61	126.50	-274	7,838	-3.50%	大賣/鉅額交易
2019/10/09	11	123.05	7	122.64	124.00	4	7,876	0.05%
2019/10/08	17	126.26	781	127.22	125.00	-764	7,870	-9.71%	大賣/鉅額交易
2019/10/07	44	130.89	270	128.61	131.50	-226	7,906	-2.86%	大賣/鉅額交易
2019/10/04	74	128.34	2	128.25	127.50	72	7,970	0.90%
2019/10/03	526	125.52	2	125.75	126.50	524	7,966	6.58%	大買/鉅額交易
2019/10/02	64	129.41	10	128.95	129.00	54	7,944	0.68%
2019/10/01	592	129.21	7	128.57	129.50	585	7,933	7.37%	大買/鉅額交易
2019/09/27	18	126.42	12	127.75	125.50	6	7,941	0.08%
2019/09/26	104	131.69	31	130.77	130.00	73	7,968	0.92%	大買/
2019/09/25	1	130.00	15	129.13	128.50	-14	8,040	-0.17%
2019/09/24	390	129.99	181	130.18	128.50	209	8,341	2.51%	大買/大賣/鉅額交易
2019/09/23	5	130.30	203	130.54	130.50	-198	8,363	-2.37%	大賣/鉅額交易
2019/09/20	50	132.50	350	132.09	133.00	-300	8,474	-3.54%	大賣/鉅額交易
2019/09/19	9	132.44	9	131.72	132.00	0	8,483	0.00%
2019/09/18	40	136.00	2	135.00	134.50	38	8,440	0.45%
2019/09/17	18	140.06	15	139.30	140.00	3	8,313	0.04%
2019/09/16	102	137.85	42	137.86	139.00	60	8,364	0.72%	大買/
2019/09/12	105	133.90	1,023	136.97	136.00	-918	8,359	-10.98%	大買/大賣/鉅額交易
2019/09/11	40	130.51	5	130.50	130.00	35	8,218	0.43%
2019/09/10	9	128.67	2	128.75	127.50	7	8,177	0.09%
2019/09/09	1	129.50	32	128.03	128.00	-31	8,163	-0.38%
2019/09/06	107	136.01	0	0.00	135.50	107	8,020	1.33%	大買/鉅額交易
2019/09/05	32	137.88	602	137.54	139.50	-570	8,001	-7.12%	大賣/鉅額交易
2019/09/04	6	132.25	312	132.00	134.00	-306	7,930	-3.86%	大賣/鉅額交易
2019/09/03	3	133.17	1	133.00	133.50	2	8,053	0.02%
2019/09/02	470	134.00	1	132.50	133.50	469	8,114	5.78%	大買/鉅額交易
2019/08/30	233	135.08	20	135.58	132.00	213	8,096	2.63%	大買/鉅額交易
2019/08/29	754	135.17	7	132.71	136.50	747	8,041	9.29%	大買/鉅額交易
2019/08/28	0	0.00	15	135.33	135.50	-15	8,050	-0.19%
2019/08/27	5	134.00	93	135.30	133.50	-88	8,051	-1.09%
2019/08/26	2	133.25	195	133.51	131.50	-193	8,014	-2.41%	大賣/鉅額交易
2019/08/23	0	0.00	40	137.19	139.00	-40	7,968	-0.50%
2019/08/22	0	0.00	22	139.98	139.50	-22	7,947	-0.28%
2019/08/21	2	136.25	6	136.42	137.00	-4	7,910	-0.05%
2019/08/20	24	138.50	9	137.06	135.50	15	7,986	0.19%
2019/08/19	1	134.00	5	135.50	134.00	-4	7,943	-0.05%
2019/08/16	71	132.04	201	131.96	131.50	-130	7,919	-1.64%	大賣/鉅額交易
2019/08/15	4	131.63	3	131.00	132.50	1	7,896	0.01%
2019/08/14	34	133.13	522	133.24	134.50	-488	7,857	-6.21%	大賣/鉅額交易
2019/08/13	421	128.12	10	126.40	127.00	411	7,700	5.34%	大買/鉅額交易
2019/08/12	22	130.59	4	126.13	125.00	18	7,680	0.23%
2019/08/08	236	126.54	14	124.89	126.00	222	7,580	2.93%	大買/鉅額交易
2019/08/07	89	123.17	22	122.34	121.50	67	7,480	0.90%
2019/08/06	13	116.35	31	113.77	119.00	-18	7,366	-0.24%
2019/08/05	3	116.00	1	116.50	115.50	2	7,333	0.03%
2019/08/02	14	119.57	354	120.10	118.00	-340	7,331	-4.64%	大賣/鉅額交易
2019/08/01	24	125.50	130	125.71	126.00	-106	7,255	-1.46%	大賣/鉅額交易
2019/07/31	3	121.50	72	121.06	120.00	-69	6,983	-0.99%
2019/07/30	1	117.50	514	116.82	119.50	-513	6,906	-7.43%	大賣/鉅額交易
2019/07/29	0	0.00	131	122.38	121.50	-131	6,894	-1.90%	大賣/鉅額交易
2019/07/26	13	124.27	6	124.83	124.00	7	6,936	0.10%
2019/07/25	71	122.32	106	122.39	123.00	-35	6,856	-0.51%	大賣/
2019/07/24	0	0.00	6	120.25	120.50	-6	6,787	-0.09%
2019/07/23	509	120.69	204	120.34	119.50	305	6,821	4.47%	大買/大賣/鉅額交易
2019/07/22	439	119.52	68	122.68	121.50	371	6,689	5.55%	大買/鉅額交易
2019/07/19	609	114.42	235	114.43	115.00	374	6,405	5.84%	大買/大賣/鉅額交易
2019/07/18	50	109.50	65.1	109.65	109.00	-15.1	6,313	-0.24%
2019/07/17	0	0.00	110	111.29	110.00	-110	6,334	-1.74%	大賣/鉅額交易
2019/07/16	61	113.32	4	112.63	111.00	57	6,304	0.90%
2019/07/15	298	112.44	19	111.26	113.00	279	6,262	4.45%	大買/鉅額交易
2019/07/12	7	109.86	14.3	109.22	110.00	-7.3	6,250	-0.12%
2019/07/11	516	107.90	38	107.43	108.50	478	6,257	7.64%	大買/鉅額交易
2019/07/10	46	102.59	18	103.78	102.50	28	6,288	0.45%
2019/07/09	202	100.13	20	100.16	101.00	182	6,206	2.93%	大買/鉅額交易
2019/07/08	22	101.27	74	99.89	99.10	-52	6,186	-0.84%
2019/07/05	204	99.96	60	100.07	100.50	144	6,183	2.33%	大買/鉅額交易
2019/07/04	9	101.00	6	101.08	101.00	3	6,247	0.05%
2019/07/03	775.5	100.49	10	101.10	99.80	765.5	6,297	12.15%	大買/鉅額交易
2019/07/02	16.3	102.65	16	102.59	102.50	0.3	6,275	0.00%
2019/07/01	589	102.52	26	101.31	103.00	563	6,241	9.02%	大買/鉅額交易
2019/06/28	7	94.31	93	93.69	93.70	-86	5,961	-1.44%
2019/06/27	368	97.01	5	97.42	95.60	363	6,064	5.99%	大買/鉅額交易
2019/06/26	1	95.80	2	95.00	94.80	-1	6,140	-0.02%
2019/06/25	4	94.78	53	95.53	94.80	-49	6,124	-0.80%
2019/06/24	5	95.06	184	94.93	94.70	-179	6,214	-2.88%	大賣/鉅額交易
2019/06/21	171	95.27	745	96.06	95.10	-574	6,306	-9.10%	大買/大賣/鉅額交易
2019/06/20	432.1	97.39	15	97.19	98.50	417.1	6,166	6.76%	大買/鉅額交易
2019/06/19	358	94.35	319	93.09	95.70	39	6,030	0.65%	大買/大賣/
2019/06/18	6	91.02	3	91.27	91.40	3	5,919	0.05%
2019/06/17	179	91.19	0	0.00	90.10	179	5,896	3.04%	大買/鉅額交易
2019/06/14	76.2	89.89	8	90.04	88.50	68.2	5,878	1.16%
2019/06/13	5	91.76	13	92.02	90.10	-8	5,873	-0.14%
2019/06/12	18	91.22	10	90.07	91.70	8	5,956	0.13%
2019/06/11	342	89.87	27	89.39	88.30	315	5,952	5.29%	大買/鉅額交易
2019/06/10	13	85.45	6	85.13	87.00	7	5,811	0.12%
2019/06/06	225	82.39	138	82.17	82.00	87	5,772	1.51%	大買/大賣/
2019/06/05	15	84.93	22	84.66	84.20	-7	5,737	-0.12%
2019/06/04	64	84.97	16	83.43	83.40	48	5,710	0.84%
2019/06/03	11	84.60	0	0.00	85.90	11	5,677	0.19%
2019/05/31	35	84.11	3	83.63	85.90	32	5,758	0.56%
2019/05/30	35	81.98	3	82.37	82.90	32	5,783	0.55%
2019/05/29	226	80.20	208	80.05	80.00	18	5,862	0.31%	大買/大賣/
2019/05/28	1	80.30	21	82.48	80.00	-20	5,885	-0.34%
2019/05/27	8	82.65	268	81.05	81.70	-260	5,889	-4.41%	大賣/鉅額交易
2019/05/24	1	86.30	8	86.19	84.70	-7	5,874	-0.12%
2019/05/23	14	87.34	105	87.04	86.00	-91	5,909	-1.54%	大賣/
2019/05/22	152	89.97	21	91.93	88.30	131	5,997	2.18%	大買/鉅額交易
2019/05/21	259	90.32	3	87.43	90.60	256	6,014	4.26%	大買/鉅額交易
2019/05/20	108	87.37	116	88.07	87.60	-8	6,031	-0.13%	大買/大賣/
2019/05/17	9	89.18	164	89.52	89.90	-155	5,988	-2.59%	大賣/鉅額交易
2019/05/16	12	94.00	2	94.95	92.70	10	6,015	0.17%
2019/05/15	32	97.93	114	96.82	97.90	-82	6,111	-1.34%	大賣/
2019/05/14	100	93.13	1	91.50	94.20	99	6,172	1.60%
2019/05/13	3.1	93.28	350	94.38	92.80	-346.9	6,252	-5.55%	大賣/鉅額交易
2019/05/10	2	98.80	3	99.33	97.50	-1	6,207	-0.02%
2019/05/09	101	99.50	3	99.27	98.60	98	6,259	1.57%	大買/
2019/05/08	0	0.00	145	96.79	97.90	-145	6,174	-2.35%	大賣/鉅額交易
2019/05/07	62	95.04	4	95.05	94.60	58	6,146	0.94%
2019/05/06	2.1	94.00	40	92.80	93.40	-37.9	6,159	-0.62%
2019/05/03	79	99.91	2	100.25	100.50	77	6,090	1.26%
2019/05/02	3.1	98.91	3	98.43	98.80	0.1	6,254	0.00%
2019/04/30	1	97.90	0	0.00	99.20	1	6,420	0.02%
2019/04/29	143	98.64	5	98.62	97.50	138	6,528	2.11%	大買/鉅額交易
2019/04/26	0	0.00	30	99.88	100.00	-30	6,595	-0.45%
2019/04/25	24	102.42	54	102.84	102.00	-30	6,748	-0.44%
2019/04/24	78	102.58	14	102.21	103.50	64	6,934	0.92%
2019/04/23	5	104.30	13	106.88	103.50	-8	6,876	-0.12%
2019/04/22	11	108.68	206	109.02	107.50	-195	6,782	-2.87%	大賣/鉅額交易
2019/04/19	12	109.50	533	108.05	107.00	-521	6,710	-7.76%	大賣/鉅額交易
2019/04/18	2	107.75	13	110.19	107.50	-11	6,646	-0.17%
2019/04/17	51	110.85	37	110.89	111.50	14	6,561	0.21%
2019/04/16	56	105.48	254	105.74	109.00	-198	6,455	-3.07%	大賣/鉅額交易
2019/04/15	27	104.56	30	103.20	102.00	-3	6,270	-0.05%
2019/04/12	0	0.00	6	101.92	100.50	-6	6,194	-0.10%
2019/04/11	200	102.33	10	103.05	101.50	190	6,168	3.08%	大買/鉅額交易
2019/04/10	75	101.90	79	102.54	103.50	-4	6,091	-0.07%
2019/04/09	159	101.78	308	100.59	99.70	-149	6,018	-2.48%	大買/大賣/鉅額交易
2019/04/08	43	100.48	131	100.58	99.40	-88	5,901	-1.49%	大賣/
2019/04/03	218	102.04	0	0.00	100.50	218	5,827	3.74%	大買/鉅額交易
2019/04/02	0	0.00	24	104.79	104.50	-24	5,757	-0.42%
2019/04/01	4	104.38	7	106.57	102.50	-3	5,726	-0.05%
2019/03/29	48	105.40	16	102.38	106.50	32	5,539	0.58%
2019/03/28	1	99.40	15	99.73	97.00	-14	5,363	-0.26%
2019/03/27	27	101.59	325	100.60	99.60	-298	5,392	-5.53%	大賣/鉅額交易
2019/03/26	65	97.42	208	98.89	98.40	-143	5,369	-2.66%	大賣/鉅額交易
2019/03/25	1	93.70	1	94.10	93.50	0	5,347	0.00%
2019/03/22	2	99.80	58	99.01	96.10	-56	5,353	-1.05%
2019/03/21	2	98.35	0	0.00	98.00	2	5,329	0.04%
2019/03/20	0	0.00	9	98.17	96.60	-9	5,318	-0.17%
2019/03/19	6	97.28	1	97.50	97.00	5	5,316	0.09%
2019/03/18	1	98.80	1	97.50	97.30	0	5,336	0.00%
2019/03/15	401	99.21	11	99.50	98.00	390	5,323	7.33%	大買/鉅額交易
2019/03/14	234	94.35	0	0.00	96.30	234	5,242	4.46%	大買/鉅額交易
2019/03/13	5	92.00	350	92.32	92.00	-345	5,229	-6.60%	大賣/鉅額交易
2019/03/12	1	94.20	153	93.21	93.50	-152	5,329	-2.85%	大賣/鉅額交易
2019/03/11	50	92.94	25	92.46	91.60	25	5,409	0.46%
2019/03/08	15	92.53	0	0.00	93.80	15	5,478	0.27%
2019/03/07	6	92.10	10	92.10	93.30	-4	5,476	-0.07%
2019/03/06	73	92.57	149	91.82	93.00	-76	5,457	-1.39%	大賣/
2019/03/05	52	93.55	11	94.49	94.90	41	5,344	0.77%
2019/03/04	105	92.74	0	0.00	93.00	105	5,294	1.98%	大買/鉅額交易
2019/02/27	16	95.13	302	94.99	95.20	-286	5,163	-5.54%	大賣/鉅額交易
2019/02/26	2	94.95	160	94.67	94.10	-158	5,066	-3.12%	大賣/鉅額交易
2019/02/25	15	96.10	83	95.01	96.50	-68	4,981	-1.36%
2019/02/22	50	93.57	170	94.15	93.50	-120	4,873	-2.46%	大賣/鉅額交易
2019/02/21	176	93.03	100	92.76	92.30	76	4,762	1.60%	大買/
2019/02/20	60	91.44	40	91.77	90.20	20	4,623	0.43%
2019/02/19	283	89.68	74	89.36	90.00	209	4,541	4.60%	大買/鉅額交易
2019/02/18	74	88.38	40	87.87	87.70	34	4,454	0.76%
2019/02/15	218	88.72	567	87.68	88.20	-349	4,421	-7.89%	大買/大賣/鉅額交易
2019/02/14	318	87.96	204	87.73	87.00	114	4,304	2.65%	大買/大賣/鉅額交易
2019/02/13	301	84.84	69	85.13	84.50	232	4,141	5.60%	大買/鉅額交易
2019/02/12	121	83.39	2	84.00	82.00	119	4,023	2.96%	大買/鉅額交易
2019/02/11	150	80.83	0	0.00	80.40	150	3,909	3.84%	大買/鉅額交易
2019/01/30	430	80.26	11	80.08	80.00	419	3,887	10.78%	大買/鉅額交易
2019/01/29	0	0.00	411	77.60	77.40	-411	3,802	-10.81%	大賣/鉅額交易
2019/01/28	0	0.00	27	79.25	77.50	-27	3,806	-0.71%
2019/01/25	158	78.90	3	78.57	78.70	155	3,827	4.05%	大買/鉅額交易
2019/01/24	0	0.00	164	80.08	80.10	-164	3,808	-4.31%	大賣/鉅額交易
2019/01/23	1,105	82.72	8	82.59	81.50	1,097	3,787	28.97%	大買/鉅額交易
2019/01/22	38	78.68	1,021	78.79	79.50	-983	3,554	-27.65%	大賣/鉅額交易
2019/01/21	108	80.03	54	79.45	80.40	54	3,406	1.59%	大買/
2019/01/18	172	77.44	12	76.63	76.60	160	3,335	4.80%	大買/鉅額交易
2019/01/17	104	76.35	3	75.20	74.30	101	3,250	3.11%	大買/鉅額交易
2019/01/16	11	75.11	351	75.59	75.70	-340	3,108	-10.94%	大賣/鉅額交易
2019/01/15	0	0.00	1	68.90	68.90	-1	2,928	-0.03%
2019/01/14	0	0.00	1	68.80	68.00	-1	2,934	-0.03%
2019/01/11	161	69.28	0	0.00	68.70	161	2,976	5.41%	大買/鉅額交易
2019/01/08	281	68.71	78	68.96	69.00	203	2,977	6.82%	大買/鉅額交易
2019/01/07	2	69.20	5	69.40	68.60	-3	2,978	-0.10%
2019/01/02	0	0.00	10	66.65	66.50	-10	3,099	-0.32%
2018/12/28	1	65.70	0	0.00	65.70	1	3,089	0.03%
2018/12/26	100	66.07	0	0.00	64.50	100	3,070	3.26%
2018/12/25	100	65.97	0	0.00	66.40	100	3,057	3.27%
2018/12/24	58	67.13	0	0.00	67.50	58	3,068	1.89%
2018/12/21	601	66.71	0	0.00	67.50	601	3,076	19.53%	大買/鉅額交易
2018/12/20	1	65.30	71	65.90	64.20	-70	3,016	-2.32%
2018/12/19	201	67.31	5	67.24	67.40	196	2,947	6.65%	大買/鉅額交易
2018/12/18	2	70.25	261	70.11	68.90	-259	2,836	-9.13%	大賣/鉅額交易
2018/12/17	1	78.00	0	0.00	75.70	1	2,734	0.04%
2018/12/14	0	0.00	39	77.18	77.30	-39	2,734	-1.43%
2018/12/12	0	0.00	7	80.91	81.20	-7	2,686	-0.26%
2018/12/11	7	81.06	0	0.00	81.00	7	2,684	0.26%
2018/12/10	2	78.00	3	77.67	77.50	-1	2,655	-0.04%
2018/12/07	3	78.30	4	78.05	76.20	-1	2,633	-0.04%
2018/12/06	6	76.57	0	0.00	76.30	6	2,565	0.23%
2018/12/05	5	83.48	2	83.30	82.90	3	2,542	0.12%
2018/12/04	1	87.00	1	88.10	88.10	0	2,457	0.00%
2018/12/03	74	76.51	2	78.75	80.10	72	2,343	3.07%
2018/11/30	0	0.00	6	73.90	72.90	-6	2,262	-0.27%
2018/11/29	194	76.63	0	0.00	75.00	194	2,259	8.58%	大買/鉅額交易
2018/11/27	0	0.00	5	70.30	72.60	-5	2,265	-0.22%
2018/11/26	1	69.60	0	0.00	69.00	1	2,259	0.04%
2018/11/22	2	71.90	0	0.00	70.20	2	2,381	0.08%
2018/11/21	59	71.53	0	0.00	71.50	59	2,432	2.43%
2018/11/20	1	72.20	0	0.00	71.90	1	2,482	0.04%
2018/11/19	0	0.00	4	72.10	72.30	-4	2,512	-0.16%
2018/11/16	1	71.00	0	0.00	70.60	1	2,532	0.04%
2018/11/09	1	69.60	0	0.00	69.70	1	2,654	0.04%
2018/11/08	0	0.00	1	73.80	71.60	-1	2,660	-0.04%
2018/11/07	1	72.10	6	70.82	72.40	-5	2,678	-0.19%
2018/11/06	325	70.19	0	0.00	70.00	325	2,714	11.97%	大買/鉅額交易
2018/11/05	33	69.69	26	68.02	72.00	7	2,727	0.26%
2018/11/02	60	69.03	0	0.00	68.90	60	2,730	2.20%
2018/10/31	57	61.69	0	0.00	61.90	57	2,732	2.09%
2018/10/29	0	0.00	10	58.70	57.10	-10	2,798	-0.36%
2018/10/26	1	56.50	22	57.42	56.20	-21	2,892	-0.73%
2018/10/25	2	59.20	0	0.00	59.20	2	2,941	0.07%
2018/10/24	25	66.06	22	65.75	65.70	3	2,905	0.10%
2018/10/23	0	0.00	180	69.19	67.50	-180	2,860	-6.29%	大賣/鉅額交易
2018/10/19	0	0.00	22	71.94	74.60	-22	2,830	-0.78%
2018/10/18	0	0.00	5	74.90	75.50	-5	2,811	-0.18%
2018/10/17	5	75.00	27	75.34	73.20	-22	2,838	-0.78%
2018/10/16	1	73.80	0	0.00	74.00	1	2,861	0.03%
2018/10/15	0	0.00	50	69.24	70.40	-50	2,879	-1.74%
2018/10/12	495	69.48	121	67.58	69.50	374	2,859	13.08%	大買/大賣/鉅額交易
2018/10/11	0	0.00	10	71.00	70.20	-10	2,793	-0.36%
2018/10/08	2	80.75	0	0.00	82.60	2	2,705	0.07%
2018/10/05	0	0.00	60	83.95	81.60	-60	2,732	-2.20%
2018/10/04	0	0.00	4	85.40	86.70	-4	2,713	-0.15%
2018/09/26	5	83.40	0	0.00	83.40	5	2,725	0.18%
2018/09/21	21	82.31	21	79.47	82.40	0	2,722	0.00%
2018/09/17	1	82.00	140	82.54	82.00	-139	2,697	-5.15%	大賣/鉅額交易
2018/09/14	113	83.45	0	0.00	84.40	113	2,685	4.21%	大買/鉅額交易
2018/09/12	10	77.95	58	77.80	78.50	-48	2,658	-1.81%
2018/09/11	52	76.84	192	74.67	77.40	-140	2,657	-5.27%	大賣/鉅額交易
2018/09/10	0	0.00	190	78.05	78.00	-190	2,613	-7.27%	大賣/鉅額交易
2018/09/07	10	87.98	42	86.28	84.40	-32	2,634	-1.21%
2018/09/06	0	0.00	95	89.23	88.60	-95	2,625	-3.62%
2018/09/05	23	89.90	7	90.00	90.30	16	2,618	0.61%
2018/09/04	52	89.11	2	88.80	90.60	50	2,592	1.93%
2018/09/03	7	88.19	355	87.50	86.60	-348	2,549	-13.65%	大賣/鉅額交易
2018/08/30	0	0.00	60	89.38	88.40	-60	2,579	-2.33%
2018/08/29	40	94.25	1	92.90	94.40	39	2,556	1.53%
2018/08/28	2	94.50	21	92.10	92.50	-19	2,553	-0.74%
2018/08/27	76	92.89	3	92.97	93.00	73	2,537	2.88%
2018/08/24	3	88.17	54	89.65	89.50	-51	2,561	-1.99%
2018/08/23	43	91.52	1	91.90	91.80	42	2,543	1.65%
2018/08/22	46	90.09	0	0.00	89.90	46	2,536	1.81%
2018/08/21	10	91.20	78	91.17	91.20	-68	2,507	-2.71%
2018/08/20	34	90.16	107	89.82	88.50	-73	2,505	-2.91%	大賣/
2018/08/17	0	0.00	105	91.85	91.10	-105	2,471	-4.25%	大賣/鉅額交易
2018/08/16	79	93.23	0	0.00	91.70	79	2,463	3.21%
2018/08/15	1	92.60	3	92.90	92.90	-2	2,455	-0.08%
2018/08/14	1	95.00	9	95.53	95.50	-8	2,477	-0.32%
2018/08/13	0	0.00	106	95.49	93.60	-106	2,460	-4.31%	大賣/鉅額交易
2018/08/10	96	100.17	3	100.67	99.00	93	2,449	3.80%
2018/08/09	6	98.52	0	0.00	99.20	6	2,407	0.25%
2018/08/08	10	97.30	0	0.00	98.00	10	2,384	0.42%
2018/08/07	61	96.24	1	97.20	94.30	60	2,351	2.55%
2018/08/06	144	95.98	0	0.00	94.90	144	2,370	6.07%	大買/鉅額交易
2018/08/03	6	96.80	0	0.00	94.10	6	2,562	0.23%
2018/08/02	38	97.46	30	94.63	98.50	8	2,562	0.31%
2018/08/01	312	93.70	11	92.93	96.00	301	2,486	12.10%	大買/鉅額交易
2018/07/31	0	0.00	27	87.07	88.00	-27	2,416	-1.12%
2018/07/27	2	85.70	0	0.00	86.00	2	2,466	0.08%
2018/07/20	17	84.94	4	84.83	84.80	13	2,676	0.49%
2018/07/19	20	80.35	0	0.00	80.00	20	2,709	0.74%
2018/07/18	0	0.00	2	79.00	79.00	-2	2,803	-0.07%
2018/07/17	0	0.00	1	78.10	78.20	-1	2,870	-0.03%
2018/07/16	0	0.00	3	78.90	78.60	-3	2,899	-0.10%
2018/07/13	6	76.25	1	77.00	77.00	5	2,972	0.17%
2018/07/12	3	74.70	9	74.43	75.20	-6	2,959	-0.20%
2018/07/10	3	75.47	0	0.00	75.80	3	3,002	0.10%
2018/07/09	7	74.21	1	75.50	75.50	6	3,000	0.20%
2018/07/06	3	73.00	32	73.46	73.00	-29	3,019	-0.96%
2018/07/05	0	0.00	7	79.94	78.90	-7	2,975	-0.24%
2018/07/03	2	77.80	0	0.00	77.60	2	3,060	0.07%
2018/07/02	30	79.97	0	0.00	79.20	30	3,089	0.97%
2018/06/27	3	79.90	0	0.00	78.10	3	3,108	0.10%
2018/06/26	2	79.75	10	78.39	79.40	-8	3,137	-0.26%
2018/06/22	2	78.80	0	0.00	78.80	2	3,182	0.06%
2018/06/20	2	81.00	0	0.00	81.00	2	3,247	0.06%
2018/06/19	1	84.10	166	84.67	84.10	-165	3,305	-4.99%	大賣/鉅額交易
2018/06/15	6	85.08	28	87.50	84.50	-22	3,368	-0.65%
2018/06/14	10	88.00	0	0.00	87.50	10	3,310	0.30%
2018/06/13	0	0.00	28	87.57	88.50	-28	3,321	-0.84%
2018/06/12	14	88.94	4	89.18	87.60	10	3,369	0.30%
2018/06/11	2	90.10	17	87.48	89.20	-15	3,430	-0.44%
2018/06/08	18	90.18	6	89.62	88.60	12	3,424	0.35%
2018/06/07	6	88.17	8	87.25	87.00	-2	3,381	-0.06%
2018/06/06	6	89.20	39	87.76	87.90	-33	3,391	-0.97%
2018/06/05	61	87.89	2	87.10	87.10	59	3,351	1.76%
2018/06/01	22	83.15	18	81.68	84.40	4	3,287	0.12%
2018/05/31	2	80.80	0	0.00	80.20	2	3,243	0.06%
2018/05/30	4	80.65	31	81.28	80.70	-27	3,256	-0.83%
2018/05/29	2	83.10	0	0.00	82.80	2	3,291	0.06%
2018/05/28	2	85.20	0	0.00	85.10	2	3,302	0.06%
2018/05/24	1	82.50	8	84.20	82.50	-7	3,325	-0.21%
2018/05/23	2	83.75	25	84.71	83.90	-23	3,379	-0.68%
2018/05/22	16	86.46	6	86.07	85.80	10	3,381	0.30%
2018/05/18	3	85.47	27	84.80	85.10	-24	3,412	-0.70%
2018/05/17	12	84.26	0	0.00	84.70	12	3,401	0.35%
2018/05/16	133	84.29	26	84.05	83.50	107	3,417	3.13%	大買/鉅額交易
2018/05/15	1	85.50	5	84.18	83.50	-4	3,424	-0.12%
2018/05/14	11	84.72	115	83.33	83.60	-104	3,457	-3.01%	大賣/鉅額交易
2018/05/11	140	82.72	30	82.53	83.60	110	3,406	3.23%	大買/鉅額交易
2018/05/10	15	77.49	22	75.08	79.40	-7	3,197	-0.22%
2018/05/09	12	72.06	2	72.20	72.20	10	3,141	0.32%
2018/05/08	37	70.98	526	70.32	71.10	-489	3,089	-15.83%	大賣/鉅額交易
2018/05/07	17	69.36	0	0.00	69.50	17	3,062	0.56%
2018/05/03	9	74.57	6	74.53	73.30	3	3,006	0.10%
2018/04/30	2	73.50	10	72.85	73.00	-8	2,964	-0.27%
2018/04/27	105	72.21	1	75.30	72.00	104	2,924	3.56%	大買/鉅額交易
2018/04/26	7	77.06	0	0.00	74.70	7	2,810	0.25%
2018/04/25	41	74.35	0	0.00	75.50	41	2,836	1.45%
2018/04/24	110	74.99	11	74.12	76.80	99	2,821	3.51%	大買/
2018/04/23	2	79.00	0	0.00	78.00	2	2,818	0.07%
2018/04/19	3	84.90	20	85.81	84.50	-17	2,823	-0.60%
2018/04/18	2	88.40	0	0.00	87.60	2	2,796	0.07%
2018/04/17	15	88.24	0	0.00	88.90	15	2,779	0.54%
2018/04/16	1	88.50	80	88.16	88.50	-79	2,770	-2.85%
2018/04/12	1	90.00	0	0.00	89.80	1	2,750	0.04%
2018/04/10	1	90.40	11	89.64	91.00	-10	2,771	-0.36%
2018/04/09	5	88.40	240	88.39	87.50	-235	2,778	-8.46%	大賣/鉅額交易
2018/04/03	2	91.80	189	91.69	91.70	-187	2,747	-6.81%	大賣/鉅額交易
2018/04/02	0	0.00	34	94.52	93.20	-34	2,772	-1.23%
2018/03/31	1	93.80	0	0.00	93.80	1	2,815	0.04%
2018/03/30	6	95.53	12	95.78	94.40	-6	2,830	-0.21%
2018/03/29	1	95.90	138	94.95	95.70	-137	2,844	-4.82%	大賣/鉅額交易
2018/03/28	205	95.11	0	0.00	94.10	205	2,833	7.23%	大買/鉅額交易
2018/03/27	22	97.85	6	97.07	96.60	16	2,851	0.56%
2018/03/26	5	96.12	0	0.00	95.60	5	2,946	0.17%
2018/03/23	6	96.30	185	95.51	95.10	-179	3,061	-5.85%	大賣/鉅額交易
2018/03/22	6	98.90	32	99.38	98.10	-26	3,053	-0.85%
2018/03/21	231	102.47	118	102.81	101.50	113	3,027	3.73%	大買/大賣/鉅額交易
2018/03/20	1	105.00	0	0.00	105.00	1	2,991	0.03%
2018/03/19	1	106.50	5	106.00	106.00	-4	3,025	-0.13%
2018/03/16	0	0.00	17	106.50	110.00	-17	3,068	-0.55%
2018/03/15	28	106.07	8	107.38	108.00	20	3,106	0.64%
2018/03/14	0	0.00	20	103.50	103.00	-20	3,108	-0.64%
2018/03/13	22	104.55	0	0.00	105.00	22	3,203	0.69%
2018/03/12	0	0.00	9	102.00	102.00	-9	3,292	-0.27%
2018/03/09	0	0.00	3	103.00	103.00	-3	3,384	-0.09%
2018/03/07	1	102.00	105	102.91	102.00	-104	3,449	-3.02%	大賣/鉅額交易
2018/03/05	190	105.99	31	105.66	105.50	159	3,508	4.53%	大買/鉅額交易
2018/03/02	7	105.21	14	104.32	104.00	-7	3,521	-0.20%
2018/03/01	12	110.00	7	109.43	109.50	5	3,489	0.14%
2018/02/27	0	0.00	19	109.79	109.50	-19	3,476	-0.55%
2018/02/26	55	109.02	59	109.84	109.50	-4	3,510	-0.11%
2018/02/23	190	109.91	23	110.67	111.00	167	3,484	4.79%	大買/鉅額交易
2018/02/22	0	0.00	14	106.64	107.00	-14	3,427	-0.41%
2018/02/21	23	106.85	2	106.50	106.50	21	3,435	0.61%
2018/02/12	135	101.52	6	102.67	102.00	129	3,415	3.78%	大買/鉅額交易
2018/02/09	126	98.62	13	99.61	101.00	113	3,417	3.31%	大買/鉅額交易
2018/02/08	152	99.54	2	100.00	99.30	150	3,395	4.42%	大買/鉅額交易
2018/02/07	416	99.62	0	0.00	98.10	416	3,375	12.32%	大買/鉅額交易
2018/02/06	367	97.88	6	99.47	95.40	361	3,387	10.66%	大買/鉅額交易
2018/02/05	5	100.80	30	100.58	100.50	-25	3,360	-0.74%
2018/02/02	62	105.00	9	105.72	105.00	53	3,340	1.59%
2018/02/01	8	107.38	0	0.00	107.50	8	3,346	0.24%
2018/01/31	0	0.00	4	101.75	102.50	-4	3,352	-0.12%
2018/01/30	119	103.78	1	103.00	103.00	118	3,368	3.50%	大買/鉅額交易
2018/01/29	25	104.68	1	106.00	106.50	24	3,358	0.71%
2018/01/26	1	99.60	0	0.00	99.70	1	3,331	0.03%
2018/01/25	50	100.00	0	0.00	99.50	50	3,383	1.48%
2018/01/24	0	0.00	21	100.16	101.50	-21	3,406	-0.62%
2018/01/23	1	99.80	14	100.11	100.50	-13	3,434	-0.38%
2018/01/19	4	99.68	0	0.00	99.10	4	3,508	0.11%
2018/01/18	8	105.25	23	104.22	103.50	-15	3,441	-0.44%
2018/01/17	8	103.44	110	103.66	103.00	-102	3,398	-3.00%	大賣/鉅額交易
2018/01/16	0	0.00	71	110.35	110.00	-71	3,336	-2.13%
2018/01/15	21	113.24	30	112.03	113.00	-9	3,331	-0.27%
2018/01/12	145	108.69	13	108.15	109.00	132	3,324	3.97%	大買/鉅額交易
2018/01/11	6	103.33	25	102.88	103.50	-19	3,297	-0.58%
2018/01/10	2.1	101.48	37	102.09	102.00	-34.9	3,310	-1.05%
2018/01/09	4	101.50	0	0.00	103.50	4	3,324	0.12%
2018/01/08	0	0.00	5	103.50	103.00	-5	3,371	-0.15%
2018/01/05	120	103.37	252	103.18	102.50	-132	3,374	-3.91%	大買/大賣/鉅額交易
2018/01/04	453	104.84	7	104.79	105.50	446	3,366	13.25%	大買/鉅額交易
2018/01/03	308	106.32	11	105.91	104.50	297	3,380	8.79%	大買/鉅額交易
2018/01/02	47	102.37	7	102.93	104.00	40	3,441	1.16%