台光電 (2383)-北城券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
416.5
漲跌
▼5.0
漲幅
-1.19%
成交量
8,463張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	419.00	1	421.50	416.50	0	8,418	0.00%
2024/05/02	3	420.50	4	427.25	421.50	-1	8,368	-0.01%
2024/04/30	3	412.02	5	414.70	412.00	-2	8,227	-0.02%
2024/04/29	0	407.00	4	407.50	406.50	-4	8,230	-0.05%
2024/04/26	3	397.00	7	398.00	397.00	-4	8,378	-0.05%
2024/04/25	2	397.50	3	396.83	382.50	-1	8,393	-0.01%
2024/04/24	2	394.75	9	392.33	391.50	-7	8,323	-0.08%
2024/04/23	2	374.25	2	372.75	376.00	0	8,233	0.00%
2024/04/22	5.1	359.39	0	0.00	350.50	5.1	8,168	0.06%
2024/04/18	1	383.50	1	388.00	385.00	0	8,075	0.00%
2024/04/17	5.2	374.30	0	0.00	372.50	5.2	8,074	0.06%
2024/04/16	3	375.32	1	369.50	374.50	2	8,012	0.03%
2024/04/15	6.1	387.14	2	389.00	383.00	4.1	7,911	0.05%
2024/04/12	3	402.17	1	405.50	402.00	2	7,801	0.03%
2024/04/11	1.1	400.50	0	0.00	400.50	1.1	7,786	0.01%
2024/04/10	13.6	411.26	3	423.17	405.50	10.6	7,726	0.14%
2024/04/09	2.5	439.00	1	436.00	434.50	1.5	7,536	0.02%
2024/04/08	4	443.13	1	439.00	445.00	3	7,447	0.04%
2024/04/03	1	418.00	2	411.00	410.50	-1	7,161	-0.01%
2024/04/02	0	0.00	4	400.00	400.50	-4	7,099	-0.06%
2024/04/01	1.1	404.14	4	406.00	398.50	-2.9	7,050	-0.04%
2024/03/28	4	409.38	2	405.00	403.00	2	6,929	0.03%
2024/03/26	1	418.50	0	0.00	409.00	1	6,928	0.01%
2024/03/25	1	424.50	0	0.00	420.50	1	6,947	0.01%
2024/03/22	0	0.00	1	427.00	427.50	-1	6,991	-0.01%
2024/03/21	0	0.00	1	414.00	420.50	-1	6,932	-0.01%
2024/03/20	1	406.00	0	0.00	406.00	1	6,892	0.01%
2024/03/19	1	422.50	10	418.00	418.00	-9	6,850	-0.13%
2024/03/15	1	404.50	1	405.00	414.00	0	6,620	0.00%
2024/03/14	10.1	394.03	1	400.00	394.00	9.1	6,383	0.14%
2024/03/13	20	428.05	0	0.00	405.00	20	6,128	0.33%
2024/03/12	8	461.00	3	467.67	450.00	5	5,815	0.09%
2024/03/11	2	493.25	0	0.00	496.00	2	5,591	0.04%
2024/03/08	13	507.15	1	513.00	490.00	12	5,572	0.22%
2024/03/07	2	521.00	0	523.29	522.00	2	5,537	0.04%
2024/03/06	0	518.00	2	518.00	514.00	-2	5,502	-0.04%
2024/03/05	2	499.75	2.2	502.59	498.50	-0.2	5,595	0.00%
2024/03/04	1	487.00	1	484.50	487.00	0	5,646	0.00%
2024/03/01	4	497.25	3	496.00	494.00	1	5,785	0.02%
2024/02/29	1.1	498.86	0	0.00	495.00	1.1	5,748	0.02%
2024/02/27	2.1	503.64	2	503.00	504.00	0.1	5,705	0.00%
2024/02/26	1	524.00	0	0.00	524.00	1	5,677	0.02%
2024/02/23	1	512.00	1	510.00	510.00	0	5,669	0.00%
2024/02/22	10	490.50	0	0.00	490.50	10	5,654	0.18%
2024/02/21	1	493.50	1	499.00	492.50	0	5,673	0.00%
2024/02/20	1	507.00	2	502.00	509.00	-1	5,651	-0.02%
2024/02/19	0	516.00	0	0.00	515.00	0	5,618	0.00%
2024/02/16	12	527.08	5	544.20	534.00	7	5,631	0.12%
2024/02/15	3	540.67	10.1	546.93	545.00	-7.1	5,569	-0.13%
2024/02/05	2	495.75	1.4	495.97	497.50	0.6	5,468	0.01%
2024/02/02	1	481.50	1.5	471.03	475.00	-0.5	5,374	-0.01%
2024/02/01	4	449.75	4	453.25	450.00	0	5,267	0.00%
2024/01/31	0	0.00	1	476.50	461.00	-1	5,211	-0.02%
2024/01/30	1	462.00	12.1	464.11	470.50	-11.1	5,137	-0.22%
2024/01/29	1	432.00	1	428.00	431.50	0	5,004	0.00%
2024/01/23	0	0.00	1	438.00	439.00	-1	5,118	-0.02%
2024/01/22	1	419.00	21.3	430.50	435.50	-20.3	5,055	-0.40%
2024/01/19	0	0.00	2.2	395.68	396.00	-2.2	4,915	-0.05%
2024/01/18	0.1	382.67	0	0.00	382.00	0.1	4,946	0.00%
2024/01/17	0.1	385.00	10	385.00	385.00	-9.9	4,957	-0.20%
2024/01/16	0	0.00	5	391.30	392.00	-5	4,953	-0.10%
2024/01/15	0	0.00	1	386.50	385.00	-1	4,943	-0.02%
2024/01/12	0.3	380.00	2	381.25	381.50	-1.7	4,934	-0.03%
2024/01/08	0.1	365.00	0	0.00	363.00	0.1	5,081	0.00%
2024/01/02	1	364.00	0	0.00	366.00	1	5,306	0.02%
2023/12/27	0	0.00	1.1	376.68	377.50	-1.1	5,332	-0.02%
2023/12/26	1	372.50	0	0.00	374.50	1	5,430	0.02%
2023/12/20	1	366.50	0	0.00	366.50	1	5,483	0.02%
2023/12/14	12.1	382.92	0	0.00	378.00	12.1	5,498	0.22%
2023/12/13	1	385.00	0	0.00	383.00	1	5,483	0.02%
2023/12/11	0	0.00	0.1	393.00	391.50	-0.1	5,579	0.00%
2023/12/08	0	0.00	2	394.25	393.50	-2	5,705	-0.04%
2023/12/06	1	388.00	1	388.50	386.50	0	5,793	0.00%
2023/12/05	1	385.00	1	384.00	385.00	0	5,852	0.00%
2023/12/04	2	395.75	12	394.17	391.50	-10	5,829	-0.17%
2023/12/01	4.1	386.61	5	391.30	389.00	-0.9	5,874	-0.02%
2023/11/30	2	379.75	3	380.33	380.00	-1	5,930	-0.02%
2023/11/29	4	378.13	0	0.00	372.00	4	5,868	0.07%
2023/11/28	14	385.68	2	377.00	378.50	12	5,842	0.21%
2023/11/27	5	404.50	4	398.00	398.00	1	5,820	0.02%
2023/11/24	0	0.00	4	420.63	422.00	-4	5,850	-0.07%
2023/11/22	2	424.75	1	423.50	424.50	1	5,915	0.02%
2023/11/21	2	432.00	2	437.49	436.00	0	6,000	0.00%
2023/11/20	0	439.50	0	0.00	440.00	0	6,070	0.00%
2023/11/17	0	0.00	4	419.50	417.50	-4	6,099	-0.07%
2023/11/15	4	416.00	1	414.00	411.00	3	6,128	0.05%
2023/11/14	0	0.00	0.1	422.00	419.00	-0.1	6,211	0.00%
2023/11/13	0	0.00	11	421.82	422.00	-11	6,319	-0.17%
2023/11/10	0	0.00	10	417.00	417.00	-10	6,407	-0.16%
2023/11/06	10	400.00	0	0.00	400.50	10	6,990	0.14%
2023/11/02	1	387.00	0	0.00	383.00	1	7,272	0.01%
2023/11/01	10	361.50	1	356.00	363.00	9	7,436	0.12%
2023/10/31	10	359.00	0	0.00	359.00	10	7,586	0.13%
2023/10/30	10	387.00	0	0.00	387.00	10	7,780	0.13%
2023/10/27	1.1	383.73	1.2	388.33	383.00	-0.1	7,915	0.00%
2023/10/26	0.1	393.50	0	0.00	388.50	0.1	8,058	0.00%
2023/10/25	0	0.00	1	418.50	415.50	-1	8,298	-0.01%
2023/10/19	10	400.00	0	0.00	400.00	10	8,664	0.12%
2023/10/18	0	0.00	56	401.05	402.00	-56	8,826	-0.63%
2023/10/17	0.1	417.00	3	418.50	418.00	-3	8,909	-0.03%
2023/10/16	1.1	413.68	0	0.00	411.00	1.1	8,954	0.01%
2023/10/13	1.1	437.45	1	424.50	425.50	0.1	9,119	0.00%
2023/10/11	1	444.50	1	435.50	431.00	0	9,142	0.00%
2023/10/06	1	442.50	0	0.00	439.50	1	9,245	0.01%
2023/10/03	59	447.64	0	0.00	435.50	59	9,511	0.62%
2023/10/02	0	0.00	3	451.00	449.00	-3	9,539	-0.03%
2023/09/21	0	0.00	0	387.50	392.50	0	9,762	0.00%
2023/09/20	0	416.00	0	0.00	406.50	0	9,686	0.00%
2023/09/18	2	406.50	0	0.00	406.50	2	9,634	0.02%
2023/09/08	2	445.00	2	446.50	446.50	0	9,407	0.00%
2023/09/07	12	446.17	2	449.00	446.50	10	9,388	0.11%
2023/09/06	3	455.33	3	450.00	450.00	0	9,425	0.00%
2023/09/05	3	442.33	39.1	454.91	455.00	-36.1	9,387	-0.38%
2023/09/04	3	441.00	2	439.00	439.00	1	9,411	0.01%
2023/09/01	4	445.63	3	437.00	438.50	1	9,406	0.01%
2023/08/31	15	436.90	5	440.38	437.50	10	9,347	0.11%
2023/08/30	0	0.00	1	422.00	415.50	-1	9,152	-0.01%
2023/08/29	0	0.00	1.1	400.91	403.50	-1.1	9,075	-0.01%
2023/08/28	3	413.83	4.1	404.54	404.00	-1.1	9,055	-0.01%
2023/08/25	1	416.50	2.2	423.20	420.00	-1.2	9,075	-0.01%
2023/08/24	5	450.96	3	447.67	445.00	2	9,014	0.02%
2023/08/23	2.3	440.93	0	0.00	442.00	2.3	8,944	0.03%
2023/08/22	2	437.50	2	435.76	433.50	0	8,990	0.00%
2023/08/18	2	436.50	2	437.25	427.00	0	9,170	0.00%
2023/08/17	1	437.00	1	438.00	435.50	0	9,067	0.00%
2023/08/16	1	436.00	1	439.00	438.50	0	9,107	0.00%
2023/08/15	9	428.00	155	421.26	425.00	-146	9,045	-1.61%	大賣/鉅額交易
2023/08/14	1	410.50	3.2	400.72	406.00	-2.2	8,950	-0.02%
2023/08/11	53.2	402.13	53	403.41	405.00	0.2	8,848	0.00%
2023/08/10	209	418.63	29	404.17	406.50	180	8,650	2.08%	大買/鉅額交易
2023/08/09	2	443.00	1	436.50	443.50	1	8,397	0.01%
2023/08/08	5	442.80	2	443.50	440.50	3	8,245	0.04%
2023/08/07	4	426.00	6.3	434.16	440.00	-2.3	8,015	-0.03%
2023/08/04	1.1	399.91	0	0.00	400.00	1.1	7,756	0.01%
2023/08/02	1	408.50	1.1	405.64	400.50	-0.1	7,540	0.00%
2023/08/01	2	402.50	1	410.50	403.50	1	7,256	0.01%
2023/07/31	0.2	418.00	1	420.00	414.00	-0.8	7,129	-0.01%
2023/07/28	1	427.50	3	425.00	418.00	-2	6,918	-0.03%
2023/07/27	0	0.00	2.1	389.00	389.00	-2.1	6,572	-0.03%
2023/07/26	1	357.00	1	357.50	354.00	0	6,552	0.00%
2023/07/25	1	358.50	0	0.00	354.50	1	6,480	0.02%
2023/07/24	3	338.17	5.1	341.21	356.50	-2.1	6,327	-0.03%
2023/07/21	1	324.00	1	327.50	324.50	0	6,222	0.00%
2023/07/20	0	0.00	3	333.17	330.50	-3	6,016	-0.05%
2023/07/19	2.1	317.83	0	317.50	318.00	2.1	5,812	0.04%
2023/07/18	2	331.97	1	323.00	326.00	1	5,710	0.02%
2023/07/14	1	310.00	1	305.00	306.50	0	5,421	0.00%
2023/07/13	0	0.00	1.3	302.10	304.50	-1.3	5,303	-0.02%
2023/07/12	2.1	294.88	1	297.50	297.50	1.1	5,084	0.02%
2023/07/11	3	287.67	4	295.25	295.00	-1	4,973	-0.02%
2023/07/06	1	267.00	1	271.50	266.50	0	4,621	0.00%
2023/07/04	0	0.00	1	262.50	263.00	-1	4,297	-0.02%
2023/06/27	1	227.00	0	0.00	226.50	1	3,991	0.03%
2023/06/16	0	0.00	2	243.00	244.00	-2	3,851	-0.05%
2023/06/13	7	237.00	0	0.00	239.00	7	3,702	0.19%
2023/06/12	2	235.00	0	0.00	235.50	2	3,656	0.05%
2023/06/09	6	235.50	6	237.50	234.50	0	3,630	0.00%
2023/06/08	3.3	229.54	4	234.13	230.50	-0.8	3,541	-0.02%
2023/06/01	0	0.00	1	208.00	210.00	-1	3,117	-0.03%
2023/05/29	3	204.00	3	204.50	204.50	0	2,894	0.00%
2023/05/26	2	204.50	2	202.50	202.50	0	2,839	0.00%
2023/05/25	1	200.50	5	198.00	204.00	-4	2,658	-0.15%
2023/05/24	6	189.25	3	194.00	190.50	3	2,454	0.12%
2023/05/23	4	189.00	4	187.50	187.50	0	2,372	0.00%
2023/05/22	2	189.50	7	193.29	191.00	-5	2,312	-0.22%
2023/05/05	0	0.00	1	168.50	170.00	-1	1,977	-0.05%
2023/04/26	1	153.00	1	150.50	153.50	0	1,981	0.00%
2023/04/21	1	169.50	0	0.00	169.00	1	1,904	0.05%
2023/04/14	1	184.50	2	185.50	185.00	-1	1,939	-0.05%
2023/04/13	3	181.50	1	183.50	183.00	2	1,935	0.10%
2023/04/12	1	185.00	1	185.50	185.50	0	1,923	0.00%
2023/04/11	1	184.00	1	185.00	185.00	0	1,918	0.00%
2023/03/31	0	0.00	2	181.00	182.00	-2	1,913	-0.10%
2023/03/30	0	0.00	1	182.50	183.00	-1	1,981	-0.05%
2023/03/29	0	0.00	16	179.00	179.50	-16	2,058	-0.78%
2023/03/23	11	177.50	0	0.00	178.00	11	2,282	0.48%
2023/03/16	5	169.00	0	0.00	169.50	5	2,364	0.21%
2023/03/14	2	174.50	0	0.00	172.50	2	2,398	0.08%
2023/03/10	3	185.17	0	0.00	183.50	3	2,366	0.13%
2023/03/09	2	190.50	0	0.00	190.00	2	2,430	0.08%
2023/03/03	0	0.00	1	193.00	189.50	-1	2,570	-0.04%
2023/03/01	0	0.00	1	187.00	188.00	-1	2,735	-0.04%
2023/02/24	0	0.00	3	193.17	190.50	-3	2,750	-0.11%
2023/02/10	0	0.00	1	190.50	190.00	-1	2,908	-0.03%
2023/02/09	1	187.50	2	189.25	190.00	-1	2,945	-0.03%
2023/02/07	1	181.50	0	0.00	184.00	1	3,031	0.03%
2023/02/03	1	189.50	4	190.38	190.00	-3	3,245	-0.09%
2023/02/02	5	188.70	0	0.00	187.00	5	3,302	0.15%
2023/02/01	0	0.00	1	187.00	189.00	-1	3,302	-0.03%
2023/01/30	1	181.00	0.1	182.50	180.50	0.9	3,306	0.03%
2023/01/16	0.1	176.50	1	176.42	176.50	-0.9	3,386	-0.03%
2023/01/13	1	180.00	0	0.00	180.00	1	3,337	0.03%
2023/01/12	0	0.00	1	184.00	184.00	-1	3,371	-0.03%
2023/01/11	1	181.00	0	0.00	181.00	1	3,365	0.03%
2023/01/09	0	0.00	1	183.50	185.00	-1	3,375	-0.03%
2023/01/04	0	0.00	2	180.00	180.00	-2	3,390	-0.06%
2022/12/22	3	175.50	0	0.00	178.00	3	3,698	0.08%
2022/12/14	2	186.50	4	188.00	189.00	-2	3,510	-0.06%
2022/12/12	2	194.00	0	0.00	189.50	2	3,493	0.06%
2022/12/09	2	192.00	2	195.00	197.50	0	3,503	0.00%
2022/12/08	0	0.00	2	193.50	193.50	-2	3,518	-0.06%
2022/12/06	2	190.00	0	0.00	189.50	2	3,461	0.06%
2022/12/01	2	197.00	2	197.75	196.50	0	3,531	0.00%
2022/11/30	0	0.00	3	187.33	190.50	-3	3,578	-0.08%
2022/11/29	1	183.00	0	0.00	182.50	1	3,620	0.03%
2022/11/24	3	184.67	1	185.00	186.50	2	3,610	0.06%
2022/11/23	0	0.00	1	183.50	186.00	-1	3,528	-0.03%
2022/11/22	0	0.00	3	176.67	177.00	-3	3,454	-0.09%
2022/11/21	4	173.75	0	0.00	172.50	4	3,430	0.12%
2022/11/18	2	175.00	0	0.00	175.50	2	3,459	0.06%
2022/11/17	0	0.00	2	176.00	175.50	-2	3,470	-0.06%
2022/11/16	2	173.50	2	174.00	174.00	0	3,471	0.00%
2022/11/14	2	172.00	0	0.00	172.00	2	3,506	0.06%
2022/11/09	0	0.00	1	168.00	169.00	-1	3,468	-0.03%
2022/11/08	0	0.00	2	167.00	163.50	-2	3,503	-0.06%
2022/11/07	2	164.00	0	0.00	164.50	2	3,497	0.06%
2022/11/03	2	156.50	2	160.00	160.50	0	3,425	0.00%
2022/11/02	0	0.00	2	156.25	157.50	-2	3,363	-0.06%
2022/11/01	2	148.50	2	146.50	148.00	0	3,226	0.00%
2022/10/31	0	0.00	2	145.50	146.50	-2	3,131	-0.06%
2022/10/28	1	135.50	1	137.50	137.00	0	3,081	0.00%
2022/10/26	1	130.08	0	0.00	130.00	1	3,056	0.03%
2022/10/24	0	0.00	2	141.00	139.50	-2	2,978	-0.07%
2022/10/21	2	137.50	0	0.00	135.00	2	2,998	0.07%
2022/10/18	0	0.00	4	144.00	143.50	-4	2,973	-0.13%
2022/10/14	3	141.33	1	143.50	141.50	2	3,065	0.07%
2022/10/12	4	138.50	1	141.00	138.00	3	3,163	0.09%
2022/10/11	0	0.00	1	141.00	139.50	-1	3,176	-0.03%
2022/10/05	2	161.75	0	0.00	159.50	2	3,383	0.06%
2022/10/04	0	0.00	2	159.00	161.50	-2	3,396	-0.06%
2022/10/03	2	159.00	0	0.00	160.00	2	3,366	0.06%
2022/09/29	2	166.75	2	161.25	158.50	0	3,321	0.00%
2022/09/27	2	172.75	5	175.00	176.00	-3	3,188	-0.09%
2022/09/21	0	0.00	2	170.50	170.50	-2	3,091	-0.06%
2022/09/20	1	169.50	2	171.00	172.00	-1	3,078	-0.03%
2022/09/16	3	174.00	1	172.50	171.50	2	3,070	0.07%
2022/09/15	1	174.50	1	174.00	174.00	0	3,024	0.00%
2022/09/12	0	0.00	1	170.50	171.00	-1	3,028	-0.03%
2022/09/08	1	170.00	0	0.00	170.00	1	3,020	0.03%
2022/09/06	1	165.00	0	0.00	164.50	1	2,930	0.03%
2022/09/05	2	173.25	0	0.00	171.50	2	2,815	0.07%
2022/09/02	0	0.00	5	167.40	170.00	-5	2,688	-0.19%
2022/09/01	1	158.00	0	0.00	157.50	1	2,606	0.04%
2022/08/31	3	162.00	0	0.00	162.00	3	2,596	0.12%
2022/08/30	0	0.00	1	159.00	160.00	-1	2,629	-0.04%
2022/08/29	1	158.00	0	0.00	157.50	1	2,618	0.04%
2022/08/26	0	0.00	4	166.50	165.50	-4	2,599	-0.15%
2022/08/25	2	165.50	2	167.00	164.50	0	2,592	0.00%
2022/08/24	1	174.00	0	0.00	173.00	1	2,555	0.04%
2022/08/23	0	0.00	2	175.00	174.00	-2	2,517	-0.08%
2022/08/22	3	173.67	1	174.50	174.00	2	2,505	0.08%
2022/08/19	3	175.00	2	178.50	176.50	1	2,493	0.04%
2022/08/17	0	0.00	1	177.50	176.00	-1	2,481	-0.04%
2022/08/16	10	175.90	2	176.50	175.00	8	2,477	0.32%
2022/08/15	1	177.50	5	177.80	176.50	-4	2,462	-0.16%
2022/08/12	5	172.00	0	0.00	171.00	5	2,394	0.21%
2022/08/11	2	165.25	0	0.00	166.50	2	2,376	0.08%
2022/07/13	1	153.00	1	149.00	149.00	0	1,957	0.00%
2022/06/22	1	195.00	5	184.20	184.00	-4	1,614	-0.25%
2022/06/14	4	227.00	0	0.00	228.00	4	1,468	0.27%
2022/06/08	0	0.00	1	234.00	239.50	-1	1,503	-0.07%
2022/06/01	1	230.00	0	0.00	230.00	1	1,535	0.07%
2022/05/30	1	232.50	0	0.00	233.00	1	1,546	0.06%
2022/05/09	0	0.00	0.2	210.50	210.50	-0.2	1,452	-0.02%
2022/04/20	0	0.00	5	241.50	242.50	-5	1,524	-0.33%
2022/04/13	5	238.50	0	0.00	238.50	5	1,683	0.30%
2022/04/11	0.3	244.00	0	0.00	240.00	0.3	1,717	0.01%
2022/04/07	1	255.00	1	256.00	255.00	0	1,742	0.00%
2022/03/22	0	0.00	1	257.50	257.50	-1	1,872	-0.05%
2022/03/16	1	245.50	0	0.00	244.50	1	1,926	0.05%
2022/03/15	1	249.00	0	0.00	249.00	1	1,958	0.05%
2022/03/14	0	0.00	1	249.00	252.50	-1	1,981	-0.05%
2022/03/11	0.3	252.50	0	0.00	253.00	0.3	2,037	0.01%
2022/03/09	0	0.00	1	254.50	254.00	-1	2,099	-0.05%
2022/03/08	0	0.00	6	253.00	254.00	-6	2,144	-0.28%
2022/03/07	0	0.00	1	261.00	262.00	-1	2,204	-0.05%
2022/03/03	0	0.00	2	274.00	274.00	-2	2,377	-0.08%
2022/03/02	0	0.00	1	274.50	275.50	-1	2,529	-0.04%
2022/03/01	2	270.25	0	0.00	273.00	2	2,729	0.07%
2022/02/24	7	281.36	0	0.00	279.00	7	2,769	0.25%
2022/02/23	6	280.00	6	284.00	288.00	0	2,745	0.00%
2022/02/22	0	0.00	6	277.00	279.00	-6	2,740	-0.22%
2022/02/18	8	275.38	0	0.00	278.00	8	2,810	0.28%
2022/02/17	1	278.00	6	279.00	280.00	-5	2,817	-0.18%
2022/02/16	7	273.29	1	273.00	275.50	6	2,826	0.21%
2022/02/15	1	273.00	1	272.50	271.00	0	2,816	0.00%
2022/02/14	0	0.00	20	271.15	271.50	-20	2,824	-0.71%
2022/02/11	20	281.50	0	0.00	279.00	20	2,819	0.71%
2022/02/08	0	0.00	1	282.50	275.00	-1	2,765	-0.04%
2022/01/25	1	274.00	1	266.50	265.00	0	2,759	0.00%
2022/01/11	1	262.00	0	0.00	262.50	1	3,042	0.03%
2022/01/10	1	274.00	0	0.00	275.00	1	3,012	0.03%
2022/01/07	1	273.00	0	0.00	273.00	1	3,006	0.03%
2022/01/05	1	277.50	1	280.00	280.50	0	2,959	0.00%
2021/12/29	0	0.00	1	279.50	279.50	-1	2,985	-0.03%
2021/12/24	0	0.00	1	277.00	276.50	-1	3,067	-0.03%
2021/12/23	1	281.00	0	0.00	281.00	1	3,102	0.03%
2021/12/08	0	0.00	1	282.00	280.00	-1	3,740	-0.03%
2021/11/25	2	256.25	5	267.70	269.50	-3	3,423	-0.09%
2021/11/24	0	0.00	7	241.00	245.00	-7	3,223	-0.22%
2021/11/19	1	227.00	0	0.00	227.50	1	3,205	0.03%
2021/11/17	7	232.00	0	0.00	233.00	7	3,299	0.21%
2021/10/29	1	241.00	1	242.00	240.50	0	3,719	0.00%
2021/10/28	0	0.00	0.5	240.50	240.50	-0.5	3,647	-0.01%
2021/10/27	0	0.00	1	228.50	227.50	-1	3,510	-0.03%
2021/10/19	0	0.00	1	218.00	215.00	-1	3,662	-0.03%
2021/10/15	0	0.00	1	211.50	211.50	-1	3,713	-0.03%
2021/10/14	0	0.00	1	204.50	206.50	-1	3,801	-0.03%
2021/10/13	2	200.50	0	0.00	200.00	2	3,932	0.05%
2021/10/07	0	0.00	8	211.38	211.50	-8	4,235	-0.19%
2021/10/06	8	204.75	0	0.00	203.00	8	4,424	0.18%
2021/09/30	0	0.00	1.1	217.93	217.50	-1.1	4,747	-0.02%
2021/09/29	3	217.67	1	214.81	214.50	2	4,766	0.04%
2021/09/28	2	226.25	2	228.00	228.00	0	4,759	0.00%
2021/09/24	4.1	244.02	4	238.88	238.00	0.1	4,799	0.00%
2021/09/23	3	242.67	4	244.38	249.00	-1	4,906	-0.02%
2021/09/22	1	232.00	1	233.50	232.50	0	4,880	0.00%
2021/09/16	0	0.00	1	227.00	231.00	-1	4,935	-0.02%
2021/09/14	0	0.00	1	224.00	222.50	-1	5,053	-0.02%
2021/09/13	2	221.00	10	221.00	219.50	-8	5,239	-0.15%
2021/09/08	1	222.00	1	218.00	221.50	0	5,474	0.00%
2021/09/06	11	232.50	1	239.50	231.00	10	5,819	0.17%
2021/08/31	1	225.50	0	0.00	234.00	1	6,924	0.01%
2021/08/26	0	0.00	1	229.50	232.00	-1	6,934	-0.01%
2021/08/25	2	235.50	0	0.00	234.00	2	6,919	0.03%
2021/08/24	1	234.50	2	238.00	236.50	-1	6,895	-0.01%
2021/08/18	1	215.00	10	218.70	222.50	-9	6,518	-0.14%
2021/08/12	0	0.00	1	219.50	220.50	-1	6,348	-0.02%
2021/08/06	9	221.00	0	0.00	221.50	9	6,329	0.14%
2021/08/04	1	217.50	10	217.50	218.50	-9	6,424	-0.14%
2021/07/27	0	0.00	2	230.00	231.00	-2	6,431	-0.03%
2021/07/26	0	0.00	1	234.99	236.00	-1	6,489	-0.02%
2021/07/23	1	229.00	1	228.00	230.50	0	6,497	0.00%
2021/07/22	12	236.58	0	0.00	235.00	12	6,497	0.18%
2021/07/21	1	237.00	0	0.00	236.00	1	6,487	0.02%
2021/07/20	1	236.50	1	242.00	231.00	0	6,444	0.00%
2021/07/19	0	0.00	4	246.88	242.50	-4	6,365	-0.06%
2021/07/16	0	0.00	11	235.09	238.50	-11	6,324	-0.17%
2021/07/15	10	228.50	1	230.00	229.00	9	6,315	0.14%
2021/07/14	2	222.50	3	223.67	231.00	-1	6,357	-0.02%
2021/07/13	2	227.50	6	225.17	223.50	-4	6,213	-0.06%
2021/07/12	3	217.83	1	217.00	216.00	2	5,986	0.03%
2021/07/09	0	0.00	1	228.50	218.50	-1	5,895	-0.02%
2021/07/08	0	0.00	1	215.50	219.00	-1	5,800	-0.02%
2021/07/07	9	216.28	0	0.00	217.00	9	5,702	0.16%
2021/07/06	1	221.00	0	0.00	218.00	1	5,637	0.02%
2021/07/05	0	0.00	13	222.81	223.00	-13	5,602	-0.23%
2021/07/02	1	212.50	5	213.70	216.50	-4	5,516	-0.07%
2021/07/01	1	211.00	2	212.25	210.00	-1	5,441	-0.02%
2021/06/30	15	217.57	0	0.00	218.00	15	5,335	0.28%
2021/06/29	0	0.00	12	223.75	235.00	-12	5,040	-0.24%
2021/06/28	0	0.00	1	214.00	214.00	-1	4,878	-0.02%
2021/06/25	11	217.00	1	216.00	213.50	10	4,808	0.21%
2021/06/23	0	0.00	2	213.00	213.50	-2	4,707	-0.04%
2021/06/22	0	0.00	1	213.00	204.50	-1	4,599	-0.02%
2021/06/21	1	211.50	0	0.00	213.50	1	4,411	0.02%
2021/06/18	0	0.00	6	209.75	212.00	-6	4,352	-0.14%
2021/06/17	6	210.33	6	211.00	214.00	0	4,266	0.00%
2021/06/16	5	210.40	5	208.40	210.00	0	4,131	0.00%
2021/06/15	1	212.00	1	207.00	207.50	0	3,979	0.00%
2021/06/11	2	202.00	4	198.75	202.00	-2	3,694	-0.05%
2021/06/10	0	0.00	39.2	187.95	196.50	-39.2	3,145	-1.25%
2021/06/09	0	0.00	3	176.50	179.00	-3	2,673	-0.11%
2021/06/08	1	168.50	3	166.67	168.50	-2	2,532	-0.08%
2021/06/07	0	0.00	13	163.00	162.50	-13	2,494	-0.52%
2021/06/03	13	159.96	0	0.00	159.50	13	2,468	0.53%
2021/06/02	15	159.50	0	0.00	160.00	15	2,478	0.61%
2021/06/01	2	162.50	0	0.00	162.50	2	2,505	0.08%
2021/05/31	0	0.00	13	163.04	164.00	-13	2,524	-0.52%
2021/05/28	1	159.50	0	0.00	158.50	1	2,522	0.04%
2021/05/26	12	160.00	0	0.00	159.50	12	2,751	0.44%
2021/05/25	0	0.00	13	161.46	161.00	-13	2,825	-0.46%
2021/05/21	15	157.00	0	0.00	156.50	15	2,900	0.52%
2021/05/20	12	158.00	0	0.00	156.50	12	2,927	0.41%
2021/05/17	0	0.00	2	149.75	155.00	-2	3,084	-0.06%
2021/05/14	0	0.00	11	155.00	157.00	-11	3,134	-0.35%
2021/05/12	12	148.42	2	147.50	150.00	10	3,057	0.33%
2021/05/11	2	159.00	0	0.00	161.00	2	2,989	0.07%
2021/05/10	4	171.50	32	169.97	168.00	-28	2,951	-0.95%
2021/05/07	1	172.50	0	0.00	172.50	1	2,970	0.03%
2021/05/06	1	166.50	1	166.50	166.50	0	2,982	0.00%
2021/05/05	1	167.50	0	0.00	165.00	1	2,958	0.03%
2021/05/03	0	0.00	52	183.84	179.50	-52	2,904	-1.79%
2021/04/28	3	177.50	0	0.00	178.50	3	2,868	0.10%
2021/04/27	3	181.17	2	181.75	182.00	1	2,856	0.04%
2021/04/26	0	0.00	2	181.50	182.00	-2	2,860	-0.07%
2021/04/23	2	179.25	0	0.00	179.50	2	2,857	0.07%
2021/04/22	14	178.25	10	186.50	175.00	4	2,904	0.14%
2021/04/21	1	175.50	11.2	179.62	181.00	-10.2	2,884	-0.36%
2021/04/20	0	0.00	33	173.47	175.50	-33	2,832	-1.16%
2021/04/15	2	167.75	0	0.00	168.50	2	2,747	0.07%
2021/04/14	0	0.00	11	174.36	169.00	-11	2,753	-0.40%
2021/04/12	2	170.00	0	0.00	170.00	2	2,787	0.07%
2021/04/09	0	0.00	2	170.75	169.00	-2	2,815	-0.07%
2021/04/08	2	171.00	1	171.00	171.50	1	2,808	0.04%
2021/04/01	20	167.50	0	0.00	168.50	20	2,796	0.72%
2021/03/29	5	170.00	7	170.93	171.00	-2	2,947	-0.07%
2021/03/26	0	0.00	1	165.50	166.50	-1	2,930	-0.03%
2021/03/25	1	167.00	0	0.00	165.00	1	2,934	0.03%
2021/03/24	0	0.00	2	168.50	168.00	-2	2,935	-0.07%
2021/03/12	0	0.00	1	169.00	169.50	-1	3,180	-0.03%
2021/03/10	2	167.00	0	0.00	166.00	2	3,174	0.06%
2021/03/09	10	161.50	2	164.00	165.50	8	3,196	0.25%
2021/03/08	20	167.75	0	0.00	166.00	20	3,191	0.63%
2021/03/05	0	0.00	7	169.14	167.50	-7	3,185	-0.22%
2021/03/04	1	173.50	1	170.00	170.00	0	3,169	0.00%
2021/03/03	4	169.00	3	169.50	172.00	1	3,145	0.03%
2021/03/02	3	172.17	23	175.52	169.00	-20	3,132	-0.64%
2021/02/26	0	0.00	10	168.70	169.00	-10	3,074	-0.33%
2021/02/25	5	164.10	0	0.00	163.00	5	2,982	0.17%
2021/02/24	1	169.50	1	166.50	166.50	0	2,927	0.00%
2021/02/22	8	169.19	0	0.00	168.50	8	3,006	0.27%
2021/02/19	0	0.00	12	169.92	169.00	-12	3,025	-0.40%
2021/02/18	4	165.00	1	165.50	164.50	3	3,009	0.10%
2021/02/17	0	0.00	1	163.00	164.00	-1	3,109	-0.03%
2021/02/05	0	0.00	23	162.98	161.50	-23	3,085	-0.75%
2021/02/04	0	0.00	42	157.30	157.00	-42	3,021	-1.39%
2021/02/03	0	0.00	8	156.00	155.00	-8	3,044	-0.26%
2021/02/01	0	0.00	30	152.00	152.50	-30	3,051	-0.98%
2021/01/29	0	0.00	3	150.50	150.50	-3	3,059	-0.10%
2021/01/28	31	156.53	0	0.00	156.50	31	3,028	1.02%
2021/01/27	0	0.00	31	161.05	162.50	-31	3,002	-1.03%
2021/01/26	0	0.00	11	160.73	161.00	-11	3,034	-0.36%
2021/01/22	0	0.00	6	160.25	161.50	-6	3,034	-0.20%
2021/01/21	2	156.00	0	0.00	156.00	2	2,990	0.07%
2021/01/20	2	156.75	0	0.00	155.00	2	2,978	0.07%
2021/01/19	33	158.41	0	0.00	158.50	33	2,944	1.12%
2021/01/18	1	156.50	0	0.00	159.50	1	2,926	0.03%
2021/01/15	1	161.00	4	164.25	161.00	-3	2,897	-0.10%
2021/01/14	0	0.00	2	165.00	165.50	-2	2,845	-0.07%
2021/01/13	0	0.00	1	158.00	159.50	-1	2,762	-0.04%
2021/01/12	2	157.50	0	0.00	157.00	2	2,771	0.07%
2021/01/11	0	0.00	1	160.50	161.00	-1	2,833	-0.04%
2021/01/08	13	159.04	1	159.00	159.00	12	2,821	0.43%
2021/01/06	1	159.00	0	0.00	155.50	1	2,791	0.04%
2021/01/05	31	159.02	0	0.00	159.00	31	2,719	1.14%
2020/12/31	0	0.00	4	157.50	157.00	-4	2,668	-0.15%
2020/12/25	1	156.50	0	0.00	157.50	1	2,700	0.04%
2020/12/24	1	158.00	1	158.50	157.50	0	2,711	0.00%
2020/12/23	2	157.00	1	159.50	157.00	1	2,705	0.04%
2020/12/18	0	0.00	1	156.50	155.00	-1	2,683	-0.04%
2020/12/17	0	0.00	2	155.25	154.50	-2	2,677	-0.07%
2020/12/15	0	0.00	30	150.50	150.50	-30	2,676	-1.12%
2020/12/10	2	156.00	0	0.00	155.00	2	2,689	0.07%
2020/12/09	0	0.00	4	159.50	161.00	-4	2,652	-0.15%
2020/12/08	1	155.50	1	156.00	156.00	0	2,668	0.00%
2020/12/07	1	157.00	1	155.00	154.00	0	2,702	0.00%
2020/12/04	1	156.50	0	0.00	157.00	1	2,721	0.04%
2020/12/03	1	160.50	1	159.50	159.00	0	2,756	0.00%
2020/12/02	1	157.50	0	0.00	158.00	1	2,831	0.04%
2020/11/30	8	158.00	0	0.00	156.00	8	2,910	0.27%
2020/11/27	1	157.50	4	157.13	157.00	-3	2,904	-0.10%
2020/11/26	1	153.00	2	155.25	155.00	-1	2,900	-0.03%
2020/11/25	3	154.50	0	0.00	152.50	3	2,910	0.10%
2020/11/24	1	156.00	0	0.00	156.00	1	2,899	0.03%
2020/11/23	1	156.00	0	0.00	156.00	1	2,957	0.03%
2020/11/20	0	0.00	1	155.50	156.50	-1	2,964	-0.03%
2020/11/19	21	154.98	0	0.00	155.50	21	2,993	0.70%
2020/11/17	21	163.07	21	169.19	162.00	0	2,946	0.00%
2020/11/16	0.3	163.00	25	160.10	163.00	-24.7	3,021	-0.82%
2020/11/10	0	0.00	1	148.50	147.50	-1	2,892	-0.03%
2020/11/09	4	146.88	0	0.00	147.50	4	2,891	0.14%
2020/11/02	1	145.50	0	0.00	146.50	1	2,998	0.03%
2020/10/28	1	150.50	0	0.00	150.50	1	3,214	0.03%
2020/10/22	1	152.50	0	0.00	154.50	1	3,432	0.03%
2020/10/19	0	0.00	2	154.25	156.00	-2	3,701	-0.05%
2020/10/15	0	0.00	4	148.25	150.00	-4	3,715	-0.11%
2020/10/14	1	148.50	0	0.00	148.00	1	3,755	0.03%
2020/10/12	1	149.50	12	149.50	149.50	-11	3,795	-0.29%
2020/10/08	1	152.50	0	0.00	152.50	1	3,848	0.03%
2020/10/06	0	0.00	2	154.00	153.00	-2	4,085	-0.05%
2020/10/05	0	0.00	1	149.00	149.00	-1	4,092	-0.02%
2020/09/30	1	145.50	11	143.27	146.00	-10	4,134	-0.24%
2020/09/29	12	143.04	10	145.00	143.00	2	4,169	0.05%
2020/09/28	0	0.00	3	144.00	143.00	-3	4,235	-0.07%
2020/09/25	44	149.07	4	144.13	144.50	40	4,297	0.93%
2020/09/24	1	150.00	10	151.10	150.00	-9	4,313	-0.21%
2020/09/23	10	155.00	10	156.50	152.50	0	4,365	0.00%
2020/09/22	1	155.50	2	154.50	154.00	-1	4,421	-0.02%
2020/09/21	12	155.46	10	155.50	155.00	2	4,457	0.04%
2020/09/18	13	159.04	11	159.45	159.00	2	4,554	0.04%
2020/09/17	13	157.88	3	158.00	158.00	10	4,590	0.22%
2020/09/16	0	0.00	10	157.00	156.50	-10	4,614	-0.22%
2020/09/15	10	155.50	10	156.75	156.00	0	4,610	0.00%
2020/09/14	18	152.28	12	154.17	156.00	6	4,646	0.13%
2020/09/11	2	149.75	0.1	151.50	149.50	1.9	4,703	0.04%
2020/09/10	5	155.50	5	154.20	154.00	0	4,749	0.00%
2020/09/09	2	153.00	2	155.50	155.50	0	4,846	0.00%
2020/09/08	8	158.06	8	157.94	156.50	0	4,825	0.00%
2020/09/07	25	162.56	5	161.00	158.50	20	4,823	0.41%
2020/09/04	4	164.88	18.2	165.81	169.00	-14.2	4,819	-0.29%
2020/09/03	7	170.21	2	175.00	167.00	5	4,822	0.10%
2020/09/02	2	171.50	1	173.00	172.50	1	4,812	0.02%
2020/09/01	0	0.00	4	170.88	171.50	-4	4,829	-0.08%
2020/08/31	1	170.50	1	173.00	170.00	0	4,861	0.00%
2020/08/28	8	171.25	0	0.00	171.00	8	4,879	0.16%
2020/08/27	3	179.83	4	180.88	175.00	-1	4,868	-0.02%
2020/08/26	32	176.19	3	176.67	176.00	29	4,822	0.60%
2020/08/25	1	178.50	0	0.00	175.00	1	4,831	0.02%
2020/08/24	22	171.05	12	171.50	172.00	10	4,779	0.21%
2020/08/21	29	169.81	8	168.94	171.50	21	4,811	0.44%
2020/08/20	20	165.48	19	170.32	160.00	1	4,824	0.02%
2020/08/19	30	169.52	2	169.50	167.50	28	4,844	0.58%
2020/08/17	2	168.50	0	0.00	170.00	2	5,018	0.04%
2020/08/14	4	168.50	3	169.50	170.50	1	5,221	0.02%
2020/08/13	10	168.50	3	173.00	169.00	7	5,247	0.13%
2020/08/12	1	167.50	0	0.00	170.50	1	5,302	0.02%
2020/08/11	4	170.50	0	0.00	170.50	4	5,475	0.07%
2020/08/10	13	169.88	0	0.00	169.00	13	5,505	0.24%
2020/08/07	1	174.00	0	0.00	174.00	1	5,513	0.02%
2020/08/06	13	174.04	7	177.50	175.00	6	5,573	0.11%
2020/08/05	12	179.29	7	179.43	179.50	5	5,582	0.09%
2020/08/04	3	179.00	0	0.00	177.00	3	5,671	0.05%
2020/07/31	0	0.00	2	175.75	177.00	-2	5,763	-0.03%
2020/07/30	1	170.00	1	172.00	171.50	0	5,751	0.00%
2020/07/28	1	170.00	0	0.00	167.00	1	6,064	0.02%
2020/07/24	2	167.75	2	167.25	168.00	0	6,096	0.00%
2020/07/23	21	174.14	40	171.49	173.00	-19	6,042	-0.31%
2020/07/22	2	165.00	1	165.00	164.00	1	5,865	0.02%
2020/07/21	0	0.00	45	164.12	164.00	-45	5,847	-0.77%
2020/07/20	3	160.00	5	159.60	160.00	-2	5,800	-0.03%
2020/07/17	1	158.50	0	0.00	156.00	1	5,783	0.02%
2020/07/15	54	162.83	10	158.50	158.50	44	5,784	0.76%
2020/07/14	21	163.83	49.3	161.96	160.00	-28.3	5,768	-0.49%
2020/07/13	42	158.00	22	157.00	157.00	20	5,604	0.36%
2020/07/10	3	158.17	1	161.50	156.00	2	5,639	0.04%
2020/07/09	3	164.00	7	163.71	161.50	-4	5,612	-0.07%
2020/07/08	3	161.00	0	0.00	163.00	3	5,584	0.05%
2020/07/07	5	165.60	11	165.50	162.00	-6	5,555	-0.11%
2020/07/06	17	167.56	9	167.00	167.00	8	5,503	0.15%
2020/07/03	11	165.95	29	164.12	166.50	-18	5,485	-0.33%
2020/07/02	12	162.88	2	162.00	162.50	10	5,469	0.18%
2020/07/01	1	160.50	0	0.00	159.50	1	5,525	0.02%
2020/06/30	32	158.52	25	159.72	159.50	7	5,477	0.13%
2020/06/29	8	158.88	3	159.33	158.50	5	5,470	0.09%
2020/06/24	2	155.00	3	156.00	154.50	-1	5,387	-0.02%
2020/06/23	14	157.00	4	156.00	156.00	10	5,381	0.19%
2020/06/19	2	161.50	12	160.71	161.00	-10	5,449	-0.18%
2020/06/18	17	162.44	37	161.18	162.50	-20	5,435	-0.37%
2020/06/17	33	157.11	15	158.50	158.00	18	5,378	0.33%
2020/06/16	16	154.38	24	156.08	159.00	-8	5,352	-0.15%
2020/06/15	6	149.75	9	150.00	149.50	-3	5,300	-0.06%
2020/06/12	10	147.30	1	148.50	149.00	9	5,341	0.17%
2020/06/11	4	155.38	12	156.42	149.00	-8	5,362	-0.15%
2020/06/10	3	153.00	3	154.50	155.00	0	5,315	0.00%
2020/06/09	7	150.86	5	152.80	151.50	2	5,398	0.04%
2020/06/08	0	0.00	1	150.00	148.50	-1	5,491	-0.02%
2020/06/05	1	148.50	1	148.50	148.00	0	5,509	0.00%
2020/06/04	14	151.46	4	152.13	152.00	10	5,543	0.18%
2020/06/03	1	150.50	0	0.00	151.00	1	5,575	0.02%
2020/06/02	0	0.00	1	150.00	149.00	-1	5,606	-0.02%
2020/06/01	3	150.00	8	150.38	150.00	-5	5,617	-0.09%
2020/05/29	0	0.00	3	149.83	147.50	-3	5,609	-0.05%
2020/05/28	2	148.50	0	0.00	148.00	2	5,641	0.04%
2020/05/27	11	154.00	3	154.50	152.00	8	5,630	0.14%
2020/05/26	14	150.50	37	152.77	153.00	-23	5,605	-0.41%
2020/05/25	22	145.86	9	148.00	148.00	13	5,467	0.24%
2020/05/22	1	145.00	4	144.50	143.00	-3	5,360	-0.06%
2020/05/21	4	146.75	45	144.51	147.00	-41	5,300	-0.77%
2020/05/20	10	136.00	1	136.00	135.50	9	5,122	0.18%
2020/05/19	9	134.50	9	135.94	135.00	0	5,135	0.00%
2020/05/18	17	139.03	3	136.00	134.00	14	5,106	0.27%
2020/05/15	0	0.00	3	142.67	144.00	-3	4,946	-0.06%
2020/05/14	19	143.53	5	142.00	141.00	14	4,963	0.28%
2020/05/13	1	142.00	2	147.00	145.50	-1	4,927	-0.02%
2020/05/12	2	144.75	26	144.52	144.00	-24	4,894	-0.49%
2020/05/11	12	146.79	5	147.30	146.00	7	4,952	0.14%
2020/05/08	11	146.86	22	141.18	144.00	-11	4,862	-0.23%
2020/05/07	1	137.00	3	137.33	137.50	-2	4,729	-0.04%
2020/05/06	5	133.10	2	134.50	134.00	3	4,677	0.06%
2020/05/05	33	132.00	32	133.02	132.00	1	4,652	0.02%
2020/05/04	20	130.90	3	131.67	130.50	17	4,519	0.38%
2020/04/30	16	125.47	21	128.12	130.00	-5	4,509	-0.11%
2020/04/29	2	124.00	3	124.33	124.50	-1	4,588	-0.02%
2020/04/28	0	0.00	19	121.66	123.50	-19	4,750	-0.40%
2020/04/27	3	121.00	0	0.00	122.00	3	4,804	0.06%
2020/04/24	5	121.20	0	0.00	120.50	5	4,819	0.10%
2020/04/23	8	121.63	5	122.50	123.00	3	4,852	0.06%
2020/04/22	3	120.83	0	0.00	121.50	3	4,857	0.06%
2020/04/20	4	123.75	2	124.50	124.50	2	4,968	0.04%
2020/04/17	4	125.13	7	124.14	123.00	-3	5,041	-0.06%
2020/04/16	12	123.54	2	124.25	123.50	10	5,017	0.20%
2020/04/15	1	124.00	20	123.30	123.00	-19	5,046	-0.38%
2020/04/14	9	119.72	3	120.00	120.00	6	5,035	0.12%
2020/04/13	2	117.00	9	118.83	117.00	-7	5,095	-0.14%
2020/04/09	2	115.25	2	116.00	115.00	0	5,231	0.00%
2020/04/08	18	116.86	4	117.00	117.00	14	5,322	0.26%
2020/04/07	4	116.13	15	115.53	116.00	-11	5,334	-0.21%
2020/04/06	12	111.92	8	111.75	114.00	4	5,373	0.07%
2020/04/01	1	106.00	0	0.00	107.00	1	5,386	0.02%
2020/03/31	1	106.50	0	0.00	106.00	1	5,684	0.02%
2020/03/30	1	105.50	1	104.00	108.00	0	5,909	0.00%
2020/03/27	2	109.25	0	0.00	105.50	2	5,896	0.03%
2020/03/26	2	103.00	2	105.50	106.50	0	5,861	0.00%
2020/03/25	1	105.00	7	104.93	105.50	-6	5,822	-0.10%
2020/03/24	8	98.73	5	99.04	99.60	3	5,763	0.05%
2020/03/23	5	94.02	2	93.95	92.60	3	5,773	0.05%
2020/03/20	4	96.98	7	96.49	97.50	-3	5,760	-0.05%
2020/03/19	11	93.15	5	94.72	90.00	6	5,736	0.10%
2020/03/18	2	102.50	26	104.29	100.00	-24	5,755	-0.42%
2020/03/17	1	101.00	1	102.50	101.00	0	5,731	0.00%
2020/03/16	2	105.50	0	0.00	104.50	2	5,664	0.04%
2020/03/13	5	105.00	3	108.00	109.00	2	5,656	0.04%
2020/03/12	12	115.83	2	116.25	115.50	10	5,564	0.18%
2020/03/11	0	0.00	6	125.00	125.50	-6	5,449	-0.11%
2020/03/10	2	122.25	3	123.67	125.50	-1	5,433	-0.02%
2020/03/09	1	124.50	1	124.50	119.00	0	5,367	0.00%
2020/03/06	2	125.00	3	126.17	125.50	-1	5,320	-0.02%
2020/03/05	1	124.50	0	0.00	123.50	1	5,330	0.02%
2020/03/03	2	123.00	3	125.17	123.50	-1	5,354	-0.02%
2020/03/02	1	118.00	0	0.00	119.00	1	5,356	0.02%
2020/02/27	2	122.75	2	121.25	120.00	0	5,411	0.00%
2020/02/26	0	0.00	2	128.00	128.00	-2	5,350	-0.04%
2020/02/25	1	126.50	3	126.17	127.00	-2	5,339	-0.04%
2020/02/24	2	126.00	1	126.50	126.50	1	5,387	0.02%
2020/02/21	1	125.50	1	128.50	125.50	0	5,418	0.00%
2020/02/20	0	0.00	5	130.00	127.50	-5	5,410	-0.09%
2020/02/19	7	128.00	1	128.50	127.50	6	5,414	0.11%
2020/02/17	2	129.75	1.1	129.50	128.50	0.9	5,496	0.02%
2020/02/14	0	0.00	4	128.63	128.50	-4	5,517	-0.07%
2020/02/13	1	128.00	3	127.83	127.50	-2	5,663	-0.04%
2020/02/12	0	0.00	13	126.54	127.50	-13	5,725	-0.23%
2020/02/11	1	120.50	5	120.10	120.50	-4	5,696	-0.07%
2020/02/10	1	117.50	1	120.50	117.50	0	5,887	0.00%
2020/02/06	2	121.50	0	0.00	121.00	2	6,165	0.03%
2020/02/05	3	118.00	2	119.25	118.50	1	6,355	0.02%
2020/02/04	7	118.00	3	118.00	119.50	4	6,449	0.06%
2020/02/03	1	108.50	11	112.27	112.00	-10	6,647	-0.15%
2020/01/31	15	117.67	8	117.06	115.50	7	6,521	0.11%
2020/01/30	12	122.58	4	122.75	122.50	8	6,415	0.12%
2020/01/20	15	135.67	1	135.50	136.00	14	6,360	0.22%
2020/01/17	2	135.50	1	135.50	135.50	1	6,369	0.02%
2020/01/16	1	134.00	2	134.00	134.50	-1	6,364	-0.02%
2020/01/14	1	135.00	5	135.20	136.00	-4	6,455	-0.06%
2020/01/13	4	133.50	15	131.70	134.50	-11	6,416	-0.17%
2020/01/10	23	128.61	10	129.50	129.00	13	6,453	0.20%
2020/01/09	10	131.00	29	130.97	131.00	-19	6,502	-0.29%
2020/01/08	32	127.73	12	129.00	127.00	20	6,533	0.31%
2020/01/07	10	129.50	11	129.05	129.50	-1	6,544	-0.02%
2020/01/06	4	133.00	3	132.17	132.00	1	6,526	0.02%
2020/01/03	20	134.13	4	135.00	133.00	16	6,586	0.24%
2020/01/02	9	138.28	14	137.93	137.50	-5	6,633	-0.08%
2019/12/31	0	0.00	3	137.50	137.00	-3	6,621	-0.05%
2019/12/30	4	136.75	1	136.50	136.50	3	6,600	0.05%
2019/12/27	8	136.50	14	135.75	135.00	-6	6,597	-0.09%
2019/12/26	29	135.64	16	135.75	135.50	13	6,497	0.20%
2019/12/25	7	130.79	16	129.41	131.50	-9	6,244	-0.14%
2019/12/24	0	0.00	1	124.50	125.00	-1	6,056	-0.02%
2019/12/23	1	125.00	1.2	124.83	125.00	-0.2	6,086	0.00%
2019/12/20	1	124.50	1	124.50	125.00	0	6,103	0.00%
2019/12/18	0	0.00	2	126.25	124.00	-2	6,181	-0.03%
2019/12/17	1	125.50	0	0.00	124.50	1	6,162	0.02%
2019/12/16	0	0.00	14	124.14	125.00	-14	6,203	-0.23%
2019/12/13	2	121.00	2	123.25	123.50	0	6,311	0.00%
2019/12/12	0.1	121.00	0	0.00	121.00	0.1	6,307	0.00%
2019/12/11	2	122.00	0	0.00	122.00	2	6,443	0.03%
2019/12/10	2	121.75	0	0.00	121.50	2	6,726	0.03%
2019/12/09	0	0.00	2	124.25	123.00	-2	6,764	-0.03%
2019/12/06	3	123.00	2	122.50	123.00	1	6,779	0.01%
2019/12/05	1	125.00	3	124.67	123.00	-2	6,943	-0.03%
2019/12/03	2	121.00	13	122.31	122.50	-11	7,155	-0.15%
2019/12/02	12	120.50	2	120.00	120.00	10	7,182	0.14%
2019/11/29	15	122.60	2	122.50	122.00	13	7,139	0.18%
2019/11/27	0	0.00	11	127.45	127.00	-11	7,234	-0.15%
2019/11/26	12	126.42	4	126.25	126.00	8	7,256	0.11%
2019/11/25	1	122.00	2	122.00	122.00	-1	7,193	-0.01%
2019/11/22	2	121.25	1	121.50	121.00	1	7,273	0.01%
2019/11/21	3	119.67	4	120.63	121.00	-1	7,340	-0.01%
2019/11/20	7	121.71	6	123.00	121.50	1	7,361	0.01%
2019/11/19	0	0.00	1	124.00	125.00	-1	7,409	-0.01%
2019/11/18	4.1	126.82	1	127.00	124.50	3.1	7,413	0.04%
2019/11/15	16	126.75	6	126.50	126.50	10	7,478	0.13%
2019/11/14	8	126.00	11	124.36	126.00	-3	7,486	-0.04%
2019/11/13	2	124.25	3	124.83	125.50	-1	7,477	-0.01%
2019/11/12	3	122.50	4	122.13	124.00	-1	7,479	-0.01%
2019/11/11	9	117.89	10	118.50	117.50	-1	7,539	-0.01%
2019/11/08	10	119.45	8	119.69	119.00	2	7,534	0.03%
2019/11/07	13	122.04	1	121.00	121.00	12	7,592	0.16%
2019/11/06	13	127.08	1	125.00	125.00	12	7,518	0.16%
2019/11/05	4	131.63	1	134.00	130.50	3	7,426	0.04%
2019/11/04	7	132.79	8	131.25	131.00	-1	7,382	-0.01%
2019/11/01	3	128.67	3	129.83	133.00	0	7,208	0.00%
2019/10/31	8	129.75	4	130.13	127.50	4	7,219	0.06%
2019/10/29	4	127.88	4	126.38	126.00	0	7,315	0.00%
2019/10/25	2	129.75	4	128.75	128.00	-2	7,378	-0.03%
2019/10/24	2	127.25	3	128.00	129.00	-1	7,422	-0.01%
2019/10/23	1	128.00	3	129.50	128.00	-2	7,488	-0.03%
2019/10/22	3	131.17	1	131.00	130.50	2	7,499	0.03%
2019/10/21	2	127.75	1	128.50	128.50	1	7,552	0.01%
2019/10/18	0	0.00	6	127.58	127.50	-6	7,800	-0.08%
2019/10/17	1	123.50	1	124.50	124.50	0	7,819	0.00%
2019/10/16	3	123.83	1	123.00	122.50	2	7,800	0.03%
2019/10/15	2	124.50	1.6	126.08	123.50	0.5	7,789	0.01%
2019/10/14	1	126.50	1	126.50	126.50	0	7,838	0.00%
2019/10/09	2.1	121.86	2	124.75	124.00	0.1	7,876	0.00%
2019/10/08	8.1	126.23	0	0.00	125.00	8.1	7,870	0.10%
2019/10/07	0	0.00	1	129.50	131.50	-1	7,906	-0.01%
2019/10/04	1	127.50	2	128.75	127.50	-1	7,970	-0.01%
2019/10/03	3	124.83	0	0.00	126.50	3	7,966	0.04%
2019/10/02	1	129.00	0	0.00	129.00	1	7,944	0.01%
2019/10/01	0	0.00	1	129.50	129.50	-1	7,933	-0.01%
2019/09/27	1.1	130.05	2	127.00	125.50	-0.9	7,941	-0.01%
2019/09/26	1	131.50	0	0.00	130.00	1	7,968	0.01%
2019/09/24	9.2	129.33	4	128.75	128.50	5.2	8,341	0.06%
2019/09/23	0	0.00	1	130.00	130.50	-1	8,363	-0.01%
2019/09/20	1	133.00	1	132.50	133.00	0	8,474	0.00%
2019/09/19	1.1	132.00	1	132.50	132.00	0.1	8,483	0.00%
2019/09/18	4	134.63	1	134.50	134.50	3	8,440	0.04%
2019/09/17	1	140.50	6	140.33	140.00	-5	8,313	-0.06%
2019/09/16	9	137.39	5	137.60	139.00	4	8,364	0.05%
2019/09/12	7	135.07	15.2	136.29	136.00	-8.2	8,359	-0.10%
2019/09/11	1	131.00	0	0.00	130.00	1	8,218	0.01%
2019/09/10	0	0.00	1	127.50	127.50	-1	8,177	-0.01%
2019/09/09	5.1	129.47	1	135.00	128.00	4.1	8,163	0.05%
2019/09/06	4.1	136.61	1	136.00	135.50	3.1	8,020	0.04%
2019/09/05	4	136.25	12	137.54	139.50	-8	8,001	-0.10%
2019/09/03	7	134.50	0	0.00	133.50	7	8,053	0.09%
2019/09/02	0	0.00	1	128.50	133.50	-1	8,114	-0.01%
2019/08/30	1	133.00	1	137.50	132.00	0	8,096	0.00%
2019/08/29	2	132.75	5	133.20	136.50	-3	8,041	-0.04%
2019/08/28	1	135.50	0	0.00	135.50	1	8,050	0.01%
2019/08/27	1	134.00	1	136.00	133.50	0	8,051	0.00%
2019/08/26	8	134.25	0	0.00	131.50	8	8,014	0.10%
2019/08/23	14	136.79	3	137.67	139.00	11	7,968	0.14%
2019/08/22	1	141.00	2	139.25	139.50	-1	7,947	-0.01%
2019/08/21	0	0.00	1	135.50	137.00	-1	7,910	-0.01%
2019/08/20	1	139.50	14	137.43	135.50	-13	7,986	-0.16%
2019/08/19	2	134.00	5	134.80	134.00	-3	7,943	-0.04%
2019/08/16	0	0.00	2	132.00	131.50	-2	7,919	-0.03%
2019/08/15	2	133.50	10	132.00	132.50	-8	7,896	-0.10%
2019/08/14	8	134.06	6	134.25	134.50	2	7,857	0.03%
2019/08/13	2	125.50	5	127.80	127.00	-3	7,700	-0.04%
2019/08/12	17	127.56	7	129.00	125.00	10	7,680	0.13%
2019/08/08	3	126.00	4	123.50	126.00	-1	7,580	-0.01%
2019/08/07	2	123.00	7	122.21	121.50	-5	7,480	-0.07%
2019/08/06	5	116.00	1	118.50	119.00	4	7,366	0.05%
2019/08/05	2	117.25	0	0.00	115.50	2	7,333	0.03%
2019/08/02	9	120.00	5	120.90	118.00	4	7,331	0.05%
2019/08/01	16	125.38	4.3	126.23	126.00	11.7	7,255	0.16%
2019/07/31	2	120.75	7	120.50	120.00	-5	6,983	-0.07%
2019/07/30	7	119.93	1	117.50	119.50	6	6,906	0.09%
2019/07/29	0	0.00	7	123.36	121.50	-7	6,894	-0.10%
2019/07/26	5	124.60	16	125.50	124.00	-11	6,936	-0.16%
2019/07/25	23	122.70	20	122.53	123.00	3	6,856	0.04%
2019/07/24	19	120.82	21	119.02	120.50	-2	6,787	-0.03%
2019/07/23	2	119.00	2	121.00	119.50	0	6,821	0.00%
2019/07/22	21	119.05	11	117.27	121.50	10	6,689	0.15%
2019/07/19	22	114.95	4	114.63	115.00	18	6,405	0.28%
2019/07/18	1	109.00	1	111.50	109.00	0	6,313	0.00%
2019/07/17	4	112.13	9	111.00	110.00	-5	6,334	-0.08%
2019/07/16	5	113.50	0	0.00	111.00	5	6,304	0.08%
2019/07/15	1	113.00	2	113.25	113.00	-1	6,262	-0.02%
2019/07/12	2	109.25	2	109.75	110.00	0	6,250	0.00%
2019/07/11	3	107.67	2	108.25	108.50	1	6,257	0.02%
2019/07/10	2	102.00	4	103.13	102.50	-2	6,288	-0.03%
2019/07/09	0	0.00	1	100.00	101.00	-1	6,206	-0.02%
2019/07/08	3	100.13	0	0.00	99.10	3	6,186	0.05%
2019/07/05	1	100.00	0	0.00	100.50	1	6,183	0.02%
2019/07/04	1	101.50	0	0.00	101.00	1	6,247	0.02%
2019/07/03	2	99.85	0	0.00	99.80	2	6,297	0.03%
2019/07/02	1	101.50	0	0.00	102.50	1	6,275	0.02%
2019/07/01	1	102.50	10	101.68	103.00	-9	6,241	-0.14%
2019/06/28	0	0.00	1	95.60	93.70	-1	5,961	-0.02%
2019/06/27	5	96.34	4	96.68	95.60	1	6,064	0.02%
2019/06/26	0	0.00	10	95.30	94.80	-10	6,140	-0.16%
2019/06/25	0	0.00	6	95.47	94.80	-6	6,124	-0.10%
2019/06/24	1	95.10	10	94.70	94.70	-9	6,214	-0.14%
2019/06/21	9	97.91	7	95.90	95.10	2	6,306	0.03%
2019/06/20	5	96.10	16	97.54	98.50	-11	6,166	-0.18%
2019/06/19	0	0.00	5	93.66	95.70	-5	6,030	-0.08%
2019/06/17	2	90.60	3	91.37	90.10	-1	5,896	-0.02%
2019/06/14	7	90.27	4	88.80	88.50	3	5,878	0.05%
2019/06/13	2	90.35	1	90.30	90.10	1	5,873	0.02%
2019/06/12	1	91.10	4	91.33	91.70	-3	5,956	-0.05%
2019/06/11	4	88.65	2	91.40	88.30	2	5,952	0.03%
2019/06/10	0	0.00	3	85.70	87.00	-3	5,811	-0.05%
2019/06/06	0	0.00	2	82.15	82.00	-2	5,772	-0.03%
2019/06/05	0	0.00	1	84.90	84.20	-1	5,737	-0.02%
2019/06/04	6	85.78	0	0.00	83.40	6	5,710	0.11%
2019/06/03	5	85.36	5	86.28	85.90	0	5,677	0.00%
2019/05/31	0	0.00	1	84.20	85.90	-1	5,758	-0.02%
2019/05/30	0	0.00	4	81.78	82.90	-4	5,783	-0.07%
2019/05/29	2	80.05	1	80.60	80.00	1	5,862	0.02%
2019/05/28	3	81.13	0	0.00	80.00	3	5,885	0.05%
2019/05/24	1	86.50	1	85.90	84.70	0	5,874	0.00%
2019/05/23	2	86.45	1	87.60	86.00	1	5,909	0.02%
2019/05/22	0	0.00	4	88.85	88.30	-4	5,997	-0.07%
2019/05/21	4	90.70	1	90.10	90.60	3	6,014	0.05%
2019/05/16	2	94.90	2	95.35	92.70	0	6,015	0.00%
2019/05/15	2	96.50	3	96.53	97.90	-1	6,111	-0.02%
2019/05/14	1	92.00	1	94.10	94.20	0	6,172	0.00%
2019/05/13	2	93.95	0	0.00	92.80	2	6,252	0.03%
2019/05/10	10	99.26	6	100.03	97.50	4	6,207	0.06%
2019/05/09	6	98.57	2	99.95	98.60	4	6,259	0.06%
2019/05/08	0	0.00	3	96.53	97.90	-3	6,174	-0.05%
2019/05/07	1	95.30	1	94.80	94.60	0	6,146	0.00%
2019/05/06	19	93.35	16	93.04	93.40	3	6,159	0.05%
2019/05/03	3	100.50	3	101.17	100.50	0	6,090	0.00%
2019/05/02	2	98.45	0	0.00	98.80	2	6,254	0.03%
2019/04/30	0	0.00	1	98.00	99.20	-1	6,420	-0.02%
2019/04/29	2	99.30	0	0.00	97.50	2	6,528	0.03%
2019/04/26	4	99.78	0	0.00	100.00	4	6,595	0.06%
2019/04/25	1	101.50	1.1	104.27	102.00	-0.1	6,748	0.00%
2019/04/24	7	102.36	4.1	102.52	103.50	2.9	6,934	0.04%
2019/04/23	11	105.09	6	103.50	103.50	5	6,876	0.07%
2019/04/22	2	109.25	4	109.50	107.50	-2	6,782	-0.03%
2019/04/19	8	106.44	5	108.10	107.00	3	6,710	0.04%
2019/04/18	6	106.83	2	109.75	107.50	4	6,646	0.06%
2019/04/17	2.2	111.00	5	111.40	111.50	-2.8	6,561	-0.04%
2019/04/16	7	105.07	10	106.60	109.00	-3	6,455	-0.05%
2019/04/15	2	102.00	42	101.69	102.00	-40	6,270	-0.64%
2019/04/12	3	102.00	4	101.25	100.50	-1	6,194	-0.02%
2019/04/11	0	0.00	2	107.00	101.50	-2	6,168	-0.03%
2019/04/10	4	99.93	11	101.68	103.50	-7	6,091	-0.11%
2019/04/09	3	99.70	3	99.80	99.70	0	6,018	0.00%
2019/04/08	2	99.80	1	102.00	99.40	1	5,901	0.02%
2019/04/03	2	100.50	0	0.00	100.50	2	5,827	0.03%
2019/04/02	0	0.00	2	105.00	104.50	-2	5,757	-0.03%
2019/04/01	18	107.03	13	105.65	102.50	5	5,726	0.09%
2019/03/29	2	103.25	10	103.38	106.50	-8	5,539	-0.14%
2019/03/28	6	98.57	1	101.00	97.00	5	5,363	0.09%
2019/03/27	21	100.03	18	102.08	99.60	3	5,392	0.06%
2019/03/26	2	98.15	5	99.28	98.40	-3	5,369	-0.06%
2019/03/25	1	92.90	0	0.00	93.50	1	5,347	0.02%
2019/03/22	1	97.20	0	0.00	96.10	1	5,353	0.02%
2019/03/19	1	97.50	0	0.00	97.00	1	5,316	0.02%
2019/03/18	1	98.00	0	0.00	97.30	1	5,336	0.02%
2019/03/15	1	98.70	2	99.65	98.00	-1	5,323	-0.02%
2019/03/14	0	0.00	2	95.05	96.30	-2	5,242	-0.04%
2019/03/13	1	92.10	0	0.00	92.00	1	5,229	0.02%
2019/03/12	2	93.40	4	93.50	93.50	-2	5,329	-0.04%
2019/03/11	0	0.00	1	92.60	91.60	-1	5,409	-0.02%
2019/03/07	0	0.00	35	92.90	93.30	-35	5,476	-0.64%
2019/03/06	7	92.07	5	93.16	93.00	2	5,457	0.04%
2019/03/05	1	91.20	14	94.61	94.90	-13	5,344	-0.24%
2019/03/04	3	93.30	3	93.80	93.00	0	5,294	0.00%
2019/02/27	0	0.00	3	95.03	95.20	-3	5,163	-0.06%
2019/02/26	5	94.96	3	95.40	94.10	2	5,066	0.04%
2019/02/25	12	95.67	15	95.53	96.50	-3	4,981	-0.06%
2019/02/22	2	94.15	3.1	93.79	93.50	-1.1	4,873	-0.02%
2019/02/21	1	93.20	4	92.23	92.30	-3	4,762	-0.06%
2019/02/20	4	91.25	4	91.93	90.20	0	4,623	0.00%
2019/02/19	1	89.30	4	89.50	90.00	-3	4,541	-0.07%
2019/02/18	1	87.80	2	88.10	87.70	-1	4,454	-0.02%
2019/02/15	5	86.82	5	89.28	88.20	0	4,421	0.00%
2019/02/14	1	85.10	5	88.42	87.00	-4	4,304	-0.09%
2019/02/13	2	84.40	3	85.23	84.50	-1	4,141	-0.02%
2019/02/12	1	83.20	10	83.14	82.00	-9	4,023	-0.22%
2019/01/30	0	0.00	1	80.00	80.00	-1	3,887	-0.03%
2019/01/29	3	77.90	0	0.00	77.40	3	3,802	0.08%
2019/01/25	1	78.70	0	0.00	78.70	1	3,827	0.03%
2019/01/24	0	0.00	2	80.10	80.10	-2	3,808	-0.05%
2019/01/23	11	81.32	10	81.79	81.50	1	3,787	0.03%
2019/01/22	3	78.60	0	0.00	79.50	3	3,554	0.08%
2019/01/21	3	78.97	4	79.30	80.40	-1	3,406	-0.03%
2019/01/18	3	78.47	3	77.53	76.60	0	3,335	0.00%
2019/01/17	3	74.73	2	75.70	74.30	1	3,250	0.03%
2019/01/16	0	0.00	3	75.70	75.70	-3	3,108	-0.10%
2019/01/15	1	67.90	1	68.30	68.90	0	2,928	0.00%
2019/01/10	1	68.40	2	68.35	68.40	-1	2,975	-0.03%
2019/01/09	3	68.87	2	68.95	68.50	1	2,971	0.03%
2019/01/07	0	0.00	1	67.90	68.60	-1	2,978	-0.03%
2019/01/02	1	66.70	1	67.20	66.50	0	3,099	0.00%
2018/12/28	1	66.30	2	66.45	65.70	-1	3,089	-0.03%
2018/12/27	1	65.40	1	66.70	65.40	0	3,084	0.00%
2018/12/26	2	65.70	1	66.30	64.50	1	3,070	0.03%
2018/12/25	1	66.20	1	65.90	66.40	0	3,057	0.00%
2018/12/24	1	66.90	1	67.30	67.50	0	3,068	0.00%
2018/12/21	2	66.35	2	66.95	67.50	0	3,076	0.00%
2018/12/20	1	67.70	1	64.70	64.20	0	3,016	0.00%
2018/12/19	3	67.67	4	67.55	67.40	-1	2,947	-0.03%
2018/12/18	6	70.33	2	70.70	68.90	4	2,836	0.14%
2018/12/17	1	78.30	0	0.00	75.70	1	2,734	0.04%
2018/12/13	0	0.00	1	82.00	78.40	-1	2,716	-0.04%
2018/12/12	0	0.00	10	81.20	81.20	-10	2,686	-0.37%
2018/12/11	1	81.00	1	78.50	81.00	0	2,684	0.00%
2018/12/10	4	77.78	2	77.95	77.50	2	2,655	0.08%
2018/12/07	11	75.91	1	76.40	76.20	10	2,633	0.38%
2018/12/06	2	79.35	32	77.01	76.30	-30	2,565	-1.17%
2018/12/05	48	85.79	17	86.38	82.90	31	2,542	1.22%
2018/12/04	1	88.10	0	0.00	88.10	1	2,457	0.04%
2018/12/03	11	77.29	16	78.55	80.10	-5	2,343	-0.21%
2018/11/30	1	72.90	2	73.85	72.90	-1	2,262	-0.04%
2018/11/29	6	76.08	2	75.30	75.00	4	2,259	0.18%
2018/11/28	1	73.50	1	73.90	73.80	0	2,275	0.00%
2018/11/27	1	71.90	0	0.00	72.60	1	2,265	0.04%
2018/11/06	2	73.25	4	71.23	70.00	-2	2,714	-0.07%
2018/11/05	4	69.75	5	69.72	72.00	-1	2,727	-0.04%
2018/11/02	2	68.45	3	69.17	68.90	-1	2,730	-0.04%
2018/11/01	0	0.00	2	65.00	66.00	-2	2,732	-0.07%
2018/10/31	1	61.50	1	59.80	61.90	0	2,732	0.00%
2018/10/29	5	57.66	3	58.33	57.10	2	2,798	0.07%
2018/10/26	1	59.30	5	57.76	56.20	-4	2,892	-0.14%
2018/10/25	6	60.75	4	59.38	59.20	2	2,941	0.07%
2018/10/24	5	66.50	7	67.46	65.70	-2	2,905	-0.07%
2018/10/23	8	68.04	1	68.70	67.50	7	2,860	0.24%
2018/10/22	2	72.90	4	73.08	72.50	-2	2,837	-0.07%
2018/10/19	1	71.90	0.1	74.90	74.60	0.9	2,830	0.03%
2018/10/18	0	0.00	2	74.45	75.50	-2	2,811	-0.07%
2018/10/17	2	76.00	0	0.00	73.20	2	2,838	0.07%
2018/10/16	1	73.70	1	72.70	74.00	0	2,861	0.00%
2018/10/15	6	69.93	8	69.85	70.40	-2	2,879	-0.07%
2018/10/12	6	67.92	3	68.53	69.50	3	2,859	0.10%
2018/10/11	3	70.20	1	72.00	70.20	2	2,793	0.07%
2018/10/09	2	75.20	1	77.40	78.00	1	2,747	0.04%
2018/10/08	0	0.00	3	79.80	82.60	-3	2,705	-0.11%
2018/10/04	1	85.50	0	0.00	86.70	1	2,713	0.04%
2018/10/03	2	85.00	0	0.00	85.30	2	2,723	0.07%
2018/10/01	5	87.92	0	0.00	88.10	5	2,723	0.18%
2018/09/28	4	85.60	8	86.10	86.00	-4	2,749	-0.15%
2018/09/19	0	0.00	1	81.20	80.70	-1	2,698	-0.04%
2018/09/18	1	81.50	0	0.00	81.50	1	2,697	0.04%
2018/09/14	0	0.00	1	82.00	84.40	-1	2,685	-0.04%
2018/09/13	0	0.00	1	81.30	81.00	-1	2,676	-0.04%
2018/09/12	2	77.65	0	0.00	78.50	2	2,658	0.08%
2018/09/11	1	76.10	1	77.20	77.40	0	2,657	0.00%
2018/09/10	1	76.20	1	76.70	78.00	0	2,613	0.00%
2018/09/06	3	89.40	0	0.00	88.60	3	2,625	0.11%
2018/09/05	0	0.00	1	90.30	90.30	-1	2,618	-0.04%
2018/09/04	1	87.80	0	0.00	90.60	1	2,592	0.04%
2018/09/03	1	87.80	0	0.00	86.60	1	2,549	0.04%
2018/08/31	0	0.00	1	89.30	88.80	-1	2,592	-0.04%
2018/08/30	1	87.60	0	0.00	88.40	1	2,579	0.04%
2018/08/29	2	93.60	0	0.00	94.40	2	2,556	0.08%
2018/08/28	1	93.40	2	92.20	92.50	-1	2,553	-0.04%
2018/08/27	3	92.30	4	92.95	93.00	-1	2,537	-0.04%
2018/08/24	5	88.50	0	0.00	89.50	5	2,561	0.20%
2018/08/22	2	90.00	0	0.00	89.90	2	2,536	0.08%
2018/08/20	2	90.00	0	0.00	88.50	2	2,505	0.08%
2018/08/15	1	95.00	0	0.00	92.90	1	2,455	0.04%
2018/08/14	1	94.90	1	95.40	95.50	0	2,477	0.00%
2018/08/13	5	95.98	2	94.80	93.60	3	2,460	0.12%
2018/08/10	0	0.00	3	98.93	99.00	-3	2,449	-0.12%
2018/08/09	4	98.25	2.1	98.61	99.20	1.9	2,407	0.08%
2018/08/08	0	0.00	9	97.26	98.00	-9	2,384	-0.38%
2018/08/07	1	95.10	2	97.35	94.30	-1	2,351	-0.04%
2018/08/06	1	95.10	2	96.00	94.90	-1	2,370	-0.04%
2018/08/03	4	94.80	0	0.00	94.10	4	2,562	0.16%
2018/08/02	5	97.80	4	99.05	98.50	1	2,562	0.04%
2018/08/01	0	0.00	9.1	94.86	96.00	-9.1	2,486	-0.36%
2018/07/31	0	0.00	1	88.60	88.00	-1	2,416	-0.04%
2018/07/27	0	0.00	1	85.70	86.00	-1	2,466	-0.04%
2018/07/25	1	82.20	6	83.62	83.90	-5	2,506	-0.20%
2018/07/24	2	82.20	1	83.60	83.60	1	2,546	0.04%
2018/07/20	0	0.00	4	83.08	84.80	-4	2,676	-0.15%
2018/07/18	1	78.20	1	79.10	79.00	0	2,803	0.00%
2018/07/17	1	78.20	4	78.13	78.20	-3	2,870	-0.10%
2018/07/16	0	0.00	3	78.43	78.60	-3	2,899	-0.10%
2018/07/13	1	76.80	12	77.04	77.00	-11	2,972	-0.37%
2018/07/12	1	74.30	1	75.00	75.20	0	2,959	0.00%
2018/07/09	0	0.00	1	75.00	75.50	-1	3,000	-0.03%
2018/07/06	16	74.91	0	0.00	73.00	16	3,019	0.53%
2018/07/05	5	78.00	0	0.00	78.90	5	2,975	0.17%
2018/07/04	1	77.90	2	78.00	78.50	-1	3,000	-0.03%
2018/07/03	1	77.90	0	0.00	77.60	1	3,060	0.03%
2018/06/29	1	78.40	1	79.50	79.80	0	3,097	0.00%
2018/06/27	1	78.80	0	0.00	78.10	1	3,108	0.03%
2018/06/25	1	78.20	0	0.00	78.30	1	3,161	0.03%
2018/06/22	1	78.80	0	0.00	78.80	1	3,182	0.03%
2018/06/20	1	82.40	0	0.00	81.00	1	3,247	0.03%
2018/06/19	0	0.00	1	85.70	84.10	-1	3,305	-0.03%
2018/06/15	2	85.40	0	0.00	84.50	2	3,368	0.06%
2018/06/14	0	0.00	5	87.80	87.50	-5	3,310	-0.15%
2018/06/13	2	88.70	0	0.00	88.50	2	3,321	0.06%
2018/06/08	1	89.40	2	89.20	88.60	-1	3,424	-0.03%
2018/06/07	2	87.05	0	0.00	87.00	2	3,381	0.06%
2018/06/06	0	0.00	2	88.75	87.90	-2	3,391	-0.06%
2018/06/05	5	88.00	0	0.00	87.10	5	3,351	0.15%
2018/06/04	0	0.00	6	85.02	84.80	-6	3,305	-0.18%
2018/06/01	0	0.00	4	84.40	84.40	-4	3,287	-0.12%
2018/05/31	1	80.50	0	0.00	80.20	1	3,243	0.03%
2018/05/30	2	80.80	0	0.00	80.70	2	3,256	0.06%
2018/05/29	3	83.87	0	0.00	82.80	3	3,291	0.09%
2018/05/25	1	82.20	0	0.00	83.40	1	3,301	0.03%
2018/05/24	1	82.70	0.2	84.00	82.50	0.8	3,325	0.02%
2018/05/16	0	0.00	1	84.10	83.50	-1	3,417	-0.03%
2018/05/15	0	0.00	1	84.60	83.50	-1	3,424	-0.03%
2018/05/14	1	83.10	1	83.00	83.60	0	3,457	0.00%
2018/05/11	4	81.45	1	83.50	83.60	3	3,406	0.09%
2018/05/10	3	76.20	7	76.94	79.40	-4	3,197	-0.13%
2018/05/09	1	71.80	2	71.95	72.20	-1	3,141	-0.03%
2018/05/08	2	70.60	1	71.10	71.10	1	3,089	0.03%
2018/05/07	3	69.77	2	69.95	69.50	1	3,062	0.03%
2018/05/04	1	72.40	0	0.00	70.50	1	3,039	0.03%
2018/05/03	0	0.00	10	74.10	73.30	-10	3,006	-0.33%
2018/05/02	1	73.40	12	72.66	73.00	-11	2,976	-0.37%
2018/04/30	1	73.10	0	0.00	73.00	1	2,964	0.03%
2018/04/27	4.1	72.45	25	72.21	72.00	-20.9	2,924	-0.72%
2018/04/26	1	75.00	1	77.00	74.70	0	2,810	0.00%
2018/04/25	3	74.60	2	75.50	75.50	1	2,836	0.04%
2018/04/24	4.1	74.74	2	75.00	76.80	2.1	2,821	0.07%
2018/04/23	3	78.70	2	81.45	78.00	1	2,818	0.04%
2018/04/20	4	84.78	3	84.80	84.10	1	2,781	0.04%
2018/04/19	2	86.35	0	0.00	84.50	2	2,823	0.07%
2018/04/18	2	88.85	1	87.80	87.60	1	2,796	0.04%
2018/04/16	1	88.20	1	88.60	88.50	0	2,770	0.00%
2018/04/13	1	90.20	1	90.50	90.50	0	2,746	0.00%
2018/04/12	1.2	90.38	1	90.30	89.80	0.2	2,750	0.01%
2018/04/11	5	90.38	0	0.00	89.50	5	2,745	0.18%
2018/04/10	0	0.00	13	90.72	91.00	-13	2,771	-0.47%
2018/04/09	1	88.70	0	0.00	87.50	1	2,778	0.04%
2018/04/03	4	91.43	0	0.00	91.70	4	2,747	0.15%
2018/04/02	3	94.53	0	0.00	93.20	3	2,772	0.11%
2018/03/30	1	96.60	6	96.13	94.40	-5	2,830	-0.18%
2018/03/28	1	94.50	0	0.00	94.10	1	2,833	0.04%
2018/03/26	0	0.00	1	94.50	95.60	-1	2,946	-0.03%
2018/03/23	4	95.05	1	96.20	95.10	3	3,061	0.10%
2018/03/22	1	99.50	0	0.00	98.10	1	3,053	0.03%
2018/03/16	0	0.00	10	110.00	110.00	-10	3,068	-0.33%
2018/03/15	0	0.00	2	107.00	108.00	-2	3,106	-0.06%
2018/03/13	0	0.00	1	104.50	105.00	-1	3,203	-0.03%
2018/03/09	1	102.50	0	0.00	103.00	1	3,384	0.03%
2018/03/06	0	0.00	10	105.00	104.00	-10	3,500	-0.29%
2018/03/02	3	104.50	0	0.00	104.00	3	3,521	0.09%
2018/02/27	0	0.00	1	109.50	109.50	-1	3,476	-0.03%
2018/02/26	0	0.00	1	111.00	109.50	-1	3,510	-0.03%
2018/02/23	1	107.50	12	109.96	111.00	-11	3,484	-0.32%
2018/02/22	1	105.50	1	107.00	107.00	0	3,427	0.00%
2018/02/21	3	106.17	4	106.75	106.50	-1	3,435	-0.03%
2018/02/12	2	102.00	0	0.00	102.00	2	3,415	0.06%
2018/02/09	0	0.00	2	100.50	101.00	-2	3,417	-0.06%
2018/02/07	1	100.50	2	99.55	98.10	-1	3,375	-0.03%
2018/02/06	3	97.77	0	0.00	95.40	3	3,387	0.09%
2018/02/05	1	100.50	0	0.00	100.50	1	3,360	0.03%
2018/02/01	0	0.00	1	107.50	107.50	-1	3,346	-0.03%
2018/01/30	1	104.00	2	103.50	103.00	-1	3,368	-0.03%
2018/01/29	3	101.50	7	105.71	106.50	-4	3,358	-0.12%
2018/01/26	1	100.50	0	0.00	99.70	1	3,331	0.03%
2018/01/25	1	100.50	1	100.50	99.50	0	3,383	0.00%
2018/01/22	0	0.00	1	100.50	101.50	-1	3,522	-0.03%
2018/01/19	4	99.60	1	99.10	99.10	3	3,508	0.09%
2018/01/18	1	104.00	2	105.00	103.50	-1	3,441	-0.03%
2018/01/17	9	104.61	3	104.00	103.00	6	3,398	0.18%
2018/01/16	1	111.00	0	0.00	110.00	1	3,336	0.03%
2018/01/15	43	112.27	4	113.00	113.00	39	3,331	1.17%
2018/01/09	0	0.00	2.1	102.29	103.50	-2.1	3,324	-0.06%
2018/01/08	1	103.50	0	0.00	103.00	1	3,371	0.03%
2018/01/05	0	0.00	2	103.25	102.50	-2	3,374	-0.06%
2018/01/04	0	0.00	3	104.17	105.50	-3	3,366	-0.09%
2018/01/03	2	105.50	0	0.00	104.50	2	3,380	0.06%
2018/01/02	2	102.50	0	0.00	104.00	2	3,441	0.06%