台光電 (2383)-凱基-南崁券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
416.5
漲跌
▼5.0
漲幅
-1.19%
成交量
8,463張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	430.20	3	420.56	416.50	2	8,418	0.02%
2024/05/02	7	427.43	6.9	425.80	421.50	0.2	8,368	0.00%
2024/04/30	4	406.50	12.5	414.20	412.00	-8.5	8,227	-0.10%
2024/04/29	5	406.10	11	408.95	406.50	-6	8,230	-0.07%
2024/04/26	11.2	394.35	15	396.23	397.00	-3.8	8,378	-0.05%
2024/04/25	9	393.17	8.1	398.26	382.50	0.9	8,393	0.01%
2024/04/24	7	391.00	9	392.39	391.50	-2	8,323	-0.02%
2024/04/23	5	372.00	5.3	374.02	376.00	-0.3	8,233	0.00%
2024/04/22	5.1	357.12	1	360.00	350.50	4.1	8,168	0.05%
2024/04/19	4	380.50	5	370.20	375.50	-1	8,133	-0.01%
2024/04/18	11	378.41	7	383.86	385.00	4	8,075	0.05%
2024/04/17	1.1	373.11	0	0.00	372.50	1.1	8,074	0.01%
2024/04/16	0.2	373.17	0	0.00	374.50	0.2	8,012	0.00%
2024/04/15	3.3	389.43	0	0.00	383.00	3.3	7,911	0.04%
2024/04/12	2.1	404.61	1	407.50	402.00	1.1	7,801	0.01%
2024/04/11	2.2	400.16	0	0.00	400.50	2.2	7,786	0.03%
2024/04/10	8.1	411.69	0	0.00	405.50	8.1	7,726	0.10%
2024/04/09	6.2	440.58	3	443.17	434.50	3.2	7,536	0.04%
2024/04/08	1	430.00	3	439.67	445.00	-2	7,447	-0.03%
2024/04/03	0	414.00	3	408.33	410.50	-3	7,161	-0.04%
2024/04/02	1	399.00	1	400.00	400.50	0	7,099	0.00%
2024/04/01	3.1	400.65	1	400.00	398.50	2.1	7,050	0.03%
2024/03/29	0	404.50	2	407.00	403.50	-2	6,968	-0.03%
2024/03/28	7.3	413.45	3	404.83	403.00	4.3	6,929	0.06%
2024/03/27	2	410.75	1	412.50	415.00	1	6,875	0.01%
2024/03/26	2	415.23	0.1	421.00	409.00	2	6,928	0.03%
2024/03/25	2.3	428.38	2	422.00	420.50	0.3	6,947	0.00%
2024/03/22	3.3	432.00	6	431.58	427.50	-2.8	6,991	-0.04%
2024/03/21	0	0.00	2	427.75	420.50	-2	6,932	-0.03%
2024/03/20	3	416.50	0	0.00	406.00	3	6,892	0.04%
2024/03/19	2	416.75	2.5	412.30	418.00	-0.5	6,850	-0.01%
2024/03/18	2	412.50	1	405.00	412.00	1	6,707	0.01%
2024/03/15	1.6	408.89	2	405.01	414.00	-0.4	6,620	-0.01%
2024/03/14	3.1	398.81	2	406.50	394.00	1.1	6,383	0.02%
2024/03/13	4.4	411.26	2.1	424.24	405.00	2.3	6,128	0.04%
2024/03/12	8.3	474.92	2	458.25	450.00	6.3	5,815	0.11%
2024/03/11	1	494.00	1	496.50	496.00	0	5,591	0.00%
2024/03/08	0.3	501.33	1	512.00	490.00	-0.7	5,572	-0.01%
2024/03/07	0	0.00	2.1	522.57	522.00	-2.1	5,537	-0.04%
2024/03/06	1	498.50	0	513.50	514.00	1	5,502	0.02%
2024/03/05	3	496.50	7	499.00	498.50	-4	5,595	-0.07%
2024/03/04	8.3	488.57	4	492.13	487.00	4.3	5,646	0.08%
2024/03/01	2.1	495.95	0	500.00	494.00	2.1	5,785	0.04%
2024/02/29	0	498.83	0	0.00	495.00	0	5,748	0.00%
2024/02/27	0.2	503.17	1	502.00	504.00	-0.8	5,705	-0.01%
2024/02/23	0	0.00	0	512.00	510.00	0	5,669	0.00%
2024/02/22	1	505.00	0	0.00	490.50	1	5,654	0.02%
2024/02/21	0	495.83	0	0.00	492.50	0	5,673	0.00%
2024/02/20	0	509.00	9.1	506.27	509.00	-9	5,651	-0.16%
2024/02/19	2	520.07	4	521.47	515.00	-2	5,618	-0.04%
2024/02/16	1	543.00	19.1	538.24	534.00	-18.1	5,631	-0.32%
2024/02/15	18	538.23	1	541.83	545.00	17	5,569	0.31%
2024/02/05	13	491.73	1	492.00	497.50	12	5,468	0.22%
2024/02/02	2	482.50	1.1	478.08	475.00	0.9	5,374	0.02%
2024/02/01	1	454.40	1	450.00	450.00	0	5,267	0.00%
2024/01/31	4.2	471.14	3	467.83	461.00	1.2	5,211	0.02%
2024/01/30	1	453.50	4	461.37	470.50	-3	5,137	-0.06%
2024/01/29	0	0.00	0	424.50	431.50	0	5,004	0.00%
2024/01/26	1	414.00	5	415.30	414.50	-4	4,999	-0.08%
2024/01/25	0	0.00	3	416.17	414.50	-3	5,057	-0.06%
2024/01/24	1	438.50	1	424.50	424.50	0	5,060	0.00%
2024/01/23	1	428.00	1	433.50	439.00	0	5,118	0.00%
2024/01/22	0	0.00	1.1	430.06	435.50	-1.1	5,055	-0.02%
2024/01/19	0	387.00	0	396.00	396.00	0	4,915	0.00%
2024/01/18	0	384.50	0	0.00	382.00	0	4,946	0.00%
2024/01/16	0	391.00	0.2	390.50	392.00	-0.2	4,953	0.00%
2024/01/12	1	375.00	3	381.50	381.50	-2	4,934	-0.04%
2024/01/10	0	362.00	0	0.00	358.50	0	4,996	0.00%
2024/01/08	0	365.00	1	371.00	363.00	-1	5,081	-0.02%
2024/01/05	4	362.38	10	364.50	365.50	-6	5,174	-0.12%
2024/01/04	1	354.00	1	356.00	361.50	0	5,204	0.00%
2024/01/03	7	363.57	4.1	367.81	362.50	3	5,278	0.06%
2024/01/02	5	366.60	0	0.00	366.00	5	5,306	0.09%
2023/12/29	0	377.50	1.2	381.95	382.00	-1.2	5,307	-0.02%
2023/12/28	1	383.50	1	385.00	377.00	0	5,329	0.00%
2023/12/27	2	373.50	2	376.75	377.50	0	5,332	0.00%
2023/12/26	1	373.00	3	375.00	374.50	-2	5,430	-0.04%
2023/12/25	2	374.00	0	0.00	372.00	2	5,490	0.04%
2023/12/22	0.2	376.50	0	376.00	375.50	0.2	5,507	0.00%
2023/12/21	1	369.02	7	371.79	371.00	-6	5,527	-0.11%
2023/12/20	4.1	369.27	5	370.50	366.50	-1	5,483	-0.02%
2023/12/19	3	365.50	2	366.00	365.50	1	5,498	0.02%
2023/12/18	3	374.17	0	0.00	368.50	3	5,526	0.05%
2023/12/15	0	0.00	5	374.90	376.00	-5	5,540	-0.09%
2023/12/14	4	378.00	0	0.00	378.00	4	5,498	0.07%
2023/12/13	3	383.67	5	388.30	383.00	-2	5,483	-0.04%
2023/12/12	6	386.42	4	394.63	381.00	2	5,549	0.04%
2023/12/11	4	392.88	0	0.00	391.50	4	5,579	0.07%
2023/12/08	0	0.00	0	395.00	393.50	0	5,705	0.00%
2023/12/07	0	387.00	2	389.00	384.00	-2	5,716	-0.03%
2023/12/06	2	387.75	1	391.50	386.50	1	5,793	0.02%
2023/12/05	6	380.50	3	382.50	385.00	3	5,852	0.05%
2023/12/04	1	398.50	2	395.50	391.50	-1	5,829	-0.02%
2023/12/01	2	389.75	0	0.00	389.00	2	5,874	0.03%
2023/11/30	8	375.75	23	380.02	380.00	-15	5,930	-0.25%
2023/11/29	17	374.38	2	381.00	372.00	15	5,868	0.26%
2023/11/28	2.1	377.03	0	0.00	378.50	2.1	5,842	0.04%
2023/11/27	0.1	403.00	0	0.00	398.00	0.1	5,820	0.00%
2023/11/24	5	427.50	0	0.00	422.00	5	5,850	0.09%
2023/11/21	1	440.00	0	0.00	436.00	1	6,000	0.02%
2023/11/20	0	0.00	1	431.00	440.00	-1	6,070	-0.02%
2023/11/16	1	412.00	1	414.50	414.50	0	6,136	0.00%
2023/11/15	1	420.00	0	0.00	411.00	1	6,128	0.02%
2023/11/13	1	418.00	1	423.50	422.00	0	6,319	0.00%
2023/11/09	0	0.00	3	407.50	413.50	-3	6,520	-0.05%
2023/11/08	0	410.50	3	412.50	404.00	-3	6,595	-0.05%
2023/11/07	0	0.00	1	404.50	399.50	-1	6,763	-0.01%
2023/11/06	2	397.25	1	400.00	400.50	1	6,990	0.01%
2023/11/03	1	385.50	0	0.00	388.00	1	7,094	0.01%
2023/11/02	5	386.00	5	388.50	383.00	0	7,272	0.00%
2023/11/01	1	361.50	1	361.00	363.00	0	7,436	0.00%
2023/10/31	1	355.00	0	0.00	359.00	1	7,586	0.01%
2023/10/30	2	385.75	1	387.00	387.00	1	7,780	0.01%
2023/10/27	1	390.50	1	384.50	383.00	0	7,915	0.00%
2023/10/26	0	396.00	0	0.00	388.50	0	8,058	0.00%
2023/10/25	1	414.00	1	415.50	415.50	0	8,298	0.00%
2023/10/24	1	400.00	1	405.00	413.50	0	8,295	0.00%
2023/10/23	1	402.00	1	405.00	400.00	0	8,366	0.00%
2023/10/17	0	0.00	1	411.00	418.00	-1	8,909	-0.01%
2023/10/16	1	415.50	0	0.00	411.00	1	8,954	0.01%
2023/10/13	1	428.50	1	425.00	425.50	0	9,119	0.00%
2023/10/11	10	445.00	0	0.00	431.00	10	9,142	0.11%
2023/10/05	1	440.50	1	446.00	445.00	0	9,295	0.00%
2023/10/02	0	0.00	1	452.00	449.00	-1	9,539	-0.01%
2023/09/28	1	422.00	3	427.33	428.00	-2	9,576	-0.02%
2023/09/27	3	417.00	3	411.50	418.00	0	9,675	0.00%
2023/09/25	3	407.50	3	406.00	408.50	0	9,809	0.00%
2023/09/21	1	394.00	0	0.00	392.50	1	9,762	0.01%
2023/09/20	2	410.00	2	403.00	406.50	0	9,686	0.00%
2023/09/19	1	400.49	1	403.50	398.00	0	9,659	0.00%
2023/09/18	1	406.00	0	0.00	406.50	1	9,634	0.01%
2023/09/14	4	424.50	4	424.00	424.00	0	9,530	0.00%
2023/09/13	6	415.83	6	417.33	421.50	0	9,503	0.00%
2023/09/12	3	436.33	2	434.99	431.00	1	9,412	0.01%
2023/09/11	2	435.00	2	430.00	437.00	0	9,418	0.00%
2023/09/08	2	447.25	2	445.75	446.50	0	9,407	0.00%
2023/09/07	4	445.00	4	448.00	446.50	0	9,388	0.00%
2023/09/06	5	444.71	5	448.80	450.00	0	9,425	0.00%
2023/09/05	5	448.90	6	451.67	455.00	-1	9,387	-0.01%
2023/09/04	2	443.50	1	445.50	439.00	1	9,411	0.01%
2023/09/01	10	443.80	10	439.80	438.50	0	9,406	0.00%
2023/08/31	8	439.94	9	439.50	437.50	-1	9,347	-0.01%
2023/08/30	3	419.67	4	419.25	415.50	-1	9,152	-0.01%
2023/08/29	3	409.00	3	402.17	403.50	0	9,075	0.00%
2023/08/28	1	407.00	0	0.00	404.00	1	9,055	0.01%
2023/08/25	2	431.99	0	0.00	420.00	2	9,075	0.02%
2023/08/23	2	440.75	4	446.75	442.00	-2	8,944	-0.02%
2023/08/22	3	437.67	2	437.00	433.50	1	8,990	0.01%
2023/08/18	3	434.50	8	430.13	427.00	-5	9,170	-0.05%
2023/08/17	2	429.25	37	429.77	435.50	-35	9,067	-0.39%
2023/08/16	1	417.50	2.1	438.43	438.50	-1.1	9,107	-0.01%
2023/08/15	2	429.25	3	429.67	425.00	-1	9,045	-0.01%
2023/08/14	44	401.77	5	407.80	406.00	39	8,950	0.44%
2023/08/11	3	408.49	3	401.83	405.00	0	8,848	0.00%
2023/08/10	10.1	413.74	5.1	407.29	406.50	5	8,650	0.06%
2023/08/09	2.1	433.05	3	436.33	443.50	-0.9	8,397	-0.01%
2023/08/08	5	441.80	4	441.13	440.50	1	8,245	0.01%
2023/08/07	5	425.00	4.2	432.38	440.00	0.8	8,015	0.01%
2023/08/04	5	396.50	5	401.20	400.00	0	7,756	0.00%
2023/08/02	1	411.00	2	426.00	400.50	-1	7,540	-0.01%
2023/08/01	1.2	407.83	0	417.50	403.50	1.2	7,256	0.02%
2023/07/31	3	424.83	2	412.00	414.00	1	7,129	0.01%
2023/07/28	6	412.00	7.1	422.82	418.00	-1.1	6,918	-0.02%
2023/07/26	4	360.13	4	355.25	354.00	0	6,552	0.00%
2023/07/25	3	356.50	4	356.50	354.50	-1	6,480	-0.02%
2023/07/24	5	334.90	12	335.29	356.50	-7	6,327	-0.11%
2023/07/21	2	324.50	24	324.98	324.50	-22	6,222	-0.35%
2023/07/20	1	327.00	1	334.50	330.50	0	6,016	0.00%
2023/07/19	8	318.63	1	320.00	318.00	7	5,812	0.12%
2023/07/18	21	321.43	0	0.00	326.00	21	5,710	0.37%
2023/07/17	0	0.00	2	303.50	305.00	-2	5,483	-0.04%
2023/07/14	2.1	305.54	2	306.24	306.50	0.1	5,421	0.00%
2023/07/13	2	310.00	8	308.00	304.50	-6	5,303	-0.11%
2023/07/12	2	295.25	2	302.00	297.50	0	5,084	0.00%
2023/07/11	1	300.00	0.3	302.00	295.00	0.7	4,973	0.01%
2023/07/10	14	278.11	5	277.90	277.50	9	4,809	0.19%
2023/07/07	2	263.50	2	260.50	260.50	0	4,677	0.00%
2023/07/06	2	268.25	1	271.00	266.50	1	4,621	0.02%
2023/07/05	0	0.00	1	263.00	269.00	-1	4,466	-0.02%
2023/07/03	2	239.75	2	247.50	247.50	0	4,146	0.00%
2023/06/30	0	0.00	1	244.00	243.50	-1	4,080	-0.02%
2023/06/29	1	236.00	2	235.50	236.00	-1	4,043	-0.02%
2023/06/26	1	232.00	0	0.00	232.00	1	3,943	0.03%
2023/06/21	0	0.00	2	241.25	240.50	-2	3,905	-0.05%
2023/06/20	2	244.75	2	245.00	243.00	0	3,900	0.00%
2023/06/16	2	245.25	1	244.00	244.00	1	3,851	0.03%
2023/06/15	2	242.75	2	245.00	249.00	0	3,810	0.00%
2023/06/14	2	239.50	2	241.25	242.50	0	3,760	0.00%
2023/06/13	1	236.50	17	236.03	239.00	-16	3,702	-0.43%
2023/06/12	1	229.50	1	232.50	235.50	0	3,656	0.00%
2023/06/09	0	0.00	1	237.50	234.50	-1	3,630	-0.03%
2023/06/08	2	230.50	2	230.75	230.50	0	3,541	0.00%
2023/06/07	1	227.50	4	220.00	230.00	-3	3,348	-0.09%
2023/06/06	1	209.00	1	214.00	209.50	0	3,254	0.00%
2023/06/05	2	210.00	1	209.00	209.00	1	3,175	0.03%
2023/06/02	3	210.17	2	210.25	210.00	1	3,150	0.03%
2023/06/01	1	208.00	0	0.00	210.00	1	3,117	0.03%
2023/05/31	2	213.00	1	210.50	211.00	1	3,087	0.03%
2023/05/30	0	0.00	1	210.00	211.50	-1	2,964	-0.03%
2023/05/29	0	0.00	5	206.00	204.50	-5	2,894	-0.17%
2023/05/26	8	203.13	2	209.00	202.50	6	2,839	0.21%
2023/05/25	1	200.50	6	200.75	204.00	-5	2,658	-0.19%
2023/05/23	1	191.50	1	187.00	187.50	0	2,372	0.00%
2023/05/22	7	192.86	4	192.25	191.00	3	2,312	0.13%
2023/05/19	1	182.00	1	184.00	184.50	0	2,104	0.00%
2023/05/10	0	0.00	0	168.00	168.00	0	1,964	0.00%
2023/05/05	0	0.00	11.1	169.40	170.00	-11.1	1,977	-0.56%
2023/05/04	1	164.00	1	166.50	164.00	0	1,958	0.00%
2023/05/03	1	165.00	0	0.00	164.50	1	2,005	0.05%
2023/05/02	1	160.50	0	0.00	160.00	1	2,038	0.05%
2023/04/28	1	165.00	1	168.00	163.50	0	2,032	0.00%
2023/04/27	1	164.50	1	166.50	162.00	0	2,000	0.00%
2023/04/26	2	152.78	0	0.00	153.50	2	1,981	0.10%
2023/04/25	8	162.38	0	0.00	160.00	8	1,926	0.42%
2023/04/24	4	167.50	0	0.00	167.00	4	1,911	0.21%
2023/04/21	5	170.70	0	0.00	169.00	5	1,904	0.26%
2023/04/20	1	173.50	0	0.00	173.00	1	1,890	0.05%
2023/04/17	1	183.00	1	183.50	183.50	0	1,938	0.00%
2023/04/14	1	184.00	0	0.00	185.00	1	1,939	0.05%
2023/03/28	0.1	177.00	0	0.00	176.00	0.1	2,140	0.00%
2023/03/24	9.1	178.99	0	0.00	177.00	9.1	2,285	0.40%
2023/03/10	1	183.50	0	0.00	183.50	1	2,366	0.04%
2023/03/03	0	0.00	3	193.50	189.50	-3	2,570	-0.12%
2023/02/24	3	191.00	0	0.00	190.50	3	2,750	0.11%
2023/02/23	0	0.00	1	185.00	185.00	-1	2,702	-0.04%
2023/02/21	0	0.00	4	191.50	192.00	-4	2,728	-0.15%
2023/02/10	0	0.00	1	190.50	190.00	-1	2,908	-0.03%
2023/02/03	0	0.00	1	192.00	190.00	-1	3,245	-0.03%
2023/02/02	1	189.50	0	0.00	187.00	1	3,302	0.03%
2023/02/01	2	190.75	2	190.50	189.00	0	3,302	0.00%
2023/01/31	2	180.50	4	181.38	180.50	-2	3,288	-0.06%
2023/01/30	2	183.00	0	0.00	180.50	2	3,306	0.06%
2023/01/16	1	176.00	5	176.00	176.50	-4	3,386	-0.12%
2022/12/12	1	189.00	0	0.00	189.50	1	3,493	0.03%
2022/12/09	1	194.00	1	196.00	197.50	0	3,503	0.00%
2022/12/06	1	190.50	0	0.00	189.50	1	3,461	0.03%
2022/12/02	7	194.50	0	0.00	190.50	7	3,496	0.20%
2022/12/01	1	197.00	1	197.00	196.50	0	3,531	0.00%
2022/11/30	1	187.00	1	190.00	190.50	0	3,578	0.00%
2022/11/24	1	188.00	1	185.00	186.50	0	3,610	0.00%
2022/11/14	6	172.75	6	172.00	172.00	0	3,506	0.00%
2022/11/11	1	175.00	1	174.50	174.50	0	3,486	0.00%
2022/11/10	1	168.50	1	170.50	170.50	0	3,450	0.00%
2022/11/09	0	0.00	1	168.00	169.00	-1	3,468	-0.03%
2022/11/08	2	166.00	2	163.50	163.50	0	3,503	0.00%
2022/11/07	2	163.25	1	164.50	164.50	1	3,497	0.03%
2022/11/04	3	159.83	3	163.83	164.50	0	3,471	0.00%
2022/11/02	0	0.00	1	162.50	157.50	-1	3,363	-0.03%
2022/11/01	0	147.50	1	152.00	148.00	-1	3,226	-0.03%
2022/10/31	0	0.00	2	145.50	146.50	-2	3,131	-0.06%
2022/10/26	2	129.00	2	130.00	130.00	0	3,056	0.00%
2022/10/21	4	136.75	3	135.33	135.00	1	2,998	0.03%
2022/10/20	1	136.00	1	138.50	144.00	0	2,976	0.00%
2022/10/17	1	135.50	1	137.50	139.00	0	3,036	0.00%
2022/10/12	0	0.00	10	138.00	138.00	-10	3,163	-0.32%
2022/10/11	5	142.90	2	139.50	139.50	3	3,176	0.09%
2022/10/07	11	157.05	6	155.00	155.00	5	3,202	0.16%
2022/10/06	5	160.00	0	0.00	159.50	5	3,267	0.15%
2022/10/05	3	164.50	13	164.12	159.50	-10	3,383	-0.30%
2022/10/04	12	160.71	2	161.50	161.50	10	3,396	0.29%
2022/10/03	0	0.00	5	159.50	160.00	-5	3,366	-0.15%
2022/09/30	1	151.00	1	155.00	160.00	0	3,354	0.00%
2022/09/29	5	159.50	0	0.00	158.50	5	3,321	0.15%
2022/09/28	1	177.00	2	171.25	168.00	-1	3,262	-0.03%
2022/09/27	1	173.50	6	174.42	176.00	-5	3,188	-0.16%
2022/09/21	5	171.50	0	0.00	170.50	5	3,091	0.16%
2022/09/20	10	170.00	10	171.50	172.00	0	3,078	0.00%
2022/09/19	15	170.00	20	167.13	167.00	-5	3,064	-0.16%
2022/09/16	13	172.58	8	171.19	171.50	5	3,070	0.16%
2022/09/15	0	0.00	1	175.00	174.00	-1	3,024	-0.03%
2022/09/14	3	166.50	3	166.83	166.50	0	3,020	0.00%
2022/09/13	1	172.00	1	171.00	171.00	0	3,027	0.00%
2022/09/02	1	159.50	3	166.33	170.00	-2	2,688	-0.07%
2022/09/01	4	157.88	1	157.50	157.50	3	2,606	0.12%
2022/08/29	1	157.00	0	0.00	157.50	1	2,618	0.04%
2022/08/26	3	166.17	0	0.00	165.50	3	2,599	0.12%
2022/08/12	1	169.50	1	170.50	171.00	0	2,394	0.00%
2022/08/05	1	162.50	1	164.00	163.50	0	2,449	0.00%
2022/07/29	0	0.00	1	164.00	166.00	-1	2,395	-0.04%
2022/07/28	5	162.60	4	157.50	158.50	1	2,385	0.04%
2022/07/21	1	165.00	1	168.50	170.00	0	2,338	0.00%
2022/07/18	1	151.50	1	156.00	156.00	0	2,160	0.00%
2022/06/24	1	186.00	1	191.00	187.00	0	1,659	0.00%
2022/06/20	2	206.50	2	202.50	195.50	0	1,538	0.00%
2022/06/17	1	207.00	1	205.00	206.00	0	1,509	0.00%
2022/06/16	0	0.00	1	228.00	212.50	-1	1,477	-0.07%
2022/06/15	1	226.00	0	0.00	224.00	1	1,456	0.07%
2022/05/26	0	0.00	1	237.00	233.00	-1	1,531	-0.07%
2022/05/23	1	228.50	1	226.00	226.00	0	1,578	0.00%
2022/05/16	1	224.50	1	219.50	219.50	0	1,517	0.00%
2022/05/04	2	216.00	2	220.00	222.00	0	1,487	0.00%
2022/04/29	1	219.00	1	223.50	222.00	0	1,468	0.00%
2022/04/28	2	219.50	2	216.00	216.00	0	1,471	0.00%
2022/04/27	0.1	230.50	0	0.00	233.00	0.1	1,431	0.00%
2022/04/25	1	235.50	0	0.00	235.50	1	1,466	0.07%
2022/04/15	0.1	236.00	0	0.00	235.50	0.1	1,591	0.01%
2022/04/07	0.1	255.00	0	0.00	255.00	0.1	1,742	0.00%
2022/03/25	0	259.50	0	0.00	257.00	0	1,805	0.00%
2022/03/23	0	0.00	1	259.00	258.50	-1	1,834	-0.05%
2022/03/18	1	257.00	0	0.00	255.00	1	1,914	0.05%
2022/03/17	0	0.00	1	255.00	258.50	-1	1,923	-0.05%
2022/03/14	1	249.00	0	0.00	252.50	1	1,981	0.05%
2022/03/08	0.1	261.50	0	0.00	254.00	0.1	2,144	0.00%
2022/03/03	0	273.50	0	0.00	274.00	0	2,377	0.00%
2022/02/25	1	280.50	0	0.00	270.00	1	2,809	0.04%
2022/02/21	0	0.00	1	275.50	278.00	-1	2,767	-0.04%
2022/02/18	1	273.50	0	0.00	278.00	1	2,810	0.04%
2022/02/10	0	0.00	1	282.00	285.50	-1	2,800	-0.04%
2022/02/09	1	275.50	0	0.00	275.50	1	2,765	0.04%
2022/01/25	0	0.00	0	265.00	265.00	0	2,759	0.00%
2022/01/21	0	0.00	10	275.70	273.00	-10	2,912	-0.34%
2022/01/20	10	278.50	0	0.00	279.00	10	3,064	0.33%
2022/01/07	0	0.00	1	282.50	273.00	-1	3,006	-0.03%
2022/01/06	0	0.00	1	287.93	285.00	-1	2,994	-0.03%
2022/01/04	1	276.00	1	277.00	277.00	0	2,944	0.00%
2022/01/03	1	278.50	0	0.00	277.50	1	2,917	0.03%
2021/12/30	0	0.00	1	279.00	278.00	-1	2,908	-0.03%
2021/12/20	0	0.00	1	277.50	275.50	-1	3,335	-0.03%
2021/12/16	0	0.00	0	282.00	282.50	0	3,690	0.00%
2021/12/10	1	281.00	1	280.00	280.00	0	3,791	0.00%
2021/12/09	3	279.33	2	277.25	276.50	1	3,775	0.03%
2021/12/08	1	277.00	1	280.00	280.00	0	3,740	0.00%
2021/12/07	1	279.00	1	278.00	278.00	0	3,726	0.00%
2021/11/30	2	284.00	2.5	279.15	280.00	-0.5	3,673	-0.01%
2021/11/29	2	278.00	2	280.00	280.00	0	3,617	0.00%
2021/11/26	1	262.50	1	269.00	272.50	0	3,556	0.00%
2021/11/25	0	0.00	3	263.17	269.50	-3	3,423	-0.09%
2021/11/24	0.5	243.50	0	244.00	245.00	0.5	3,223	0.01%
2021/11/19	1	232.00	0	0.00	227.50	1	3,205	0.03%
2021/11/03	0	0.00	1	232.00	232.00	-1	3,768	-0.03%
2021/11/02	2	232.50	1	228.50	228.50	1	3,741	0.03%
2021/11/01	1	238.00	1	234.00	234.00	0	3,739	0.00%
2021/10/29	1	236.00	1	251.00	240.50	0	3,719	0.00%
2021/10/19	0	0.00	3	220.00	215.00	-3	3,662	-0.08%
2021/10/15	1	208.00	1	210.50	211.50	0	3,713	0.00%
2021/10/13	1	200.00	0	0.00	200.00	1	3,932	0.03%
2021/10/04	0	0.00	1	212.00	209.50	-1	4,614	-0.02%
2021/09/24	2	246.25	0	0.00	238.00	2	4,799	0.04%
2021/09/23	4	242.63	3	250.17	249.00	1	4,906	0.02%
2021/09/22	1	224.50	3	232.50	232.50	-2	4,880	-0.04%
2021/09/03	0	230.00	0	0.00	232.00	0	6,323	0.00%
2021/08/27	0	0.00	0.1	230.50	228.50	-0.1	6,953	0.00%
2021/08/26	1	228.00	1	231.00	232.00	0	6,934	0.00%
2021/08/25	2	237.25	3	234.00	234.00	-1	6,919	-0.01%
2021/08/23	3	232.00	0	0.00	231.50	3	6,849	0.04%
2021/08/19	0	0.00	5.1	227.93	228.00	-5.1	6,662	-0.08%
2021/08/18	6	216.58	2.1	214.39	222.50	4	6,518	0.06%
2021/08/16	0	0.00	0.1	206.00	205.00	-0.1	6,403	0.00%
2021/08/13	0.1	212.00	0	0.00	208.00	0.1	6,388	0.00%
2021/08/12	0	0.00	2	218.50	220.50	-2	6,348	-0.03%
2021/08/09	2	215.00	0	0.00	215.50	2	6,287	0.03%
2021/08/05	0	0.00	5	220.10	222.50	-5	6,370	-0.08%
2021/08/04	1	218.00	0	0.00	218.50	1	6,424	0.02%
2021/08/02	2	219.02	0	0.00	220.50	2	6,421	0.03%
2021/07/28	3	223.00	0	0.00	230.00	3	6,440	0.05%
2021/07/26	0	0.00	0.2	235.00	236.00	-0.2	6,489	0.00%
2021/07/23	1.2	231.49	0	0.00	230.50	1.2	6,497	0.02%
2021/07/21	0.1	236.50	0	0.00	236.00	0.1	6,487	0.00%
2021/07/20	2	232.24	2	238.00	231.00	0	6,444	0.00%
2021/07/19	3	241.50	4	243.63	242.50	-1	6,365	-0.02%
2021/07/16	3.1	228.66	3	237.50	238.50	0.1	6,324	0.00%
2021/07/15	0	232.00	0	0.00	229.00	0	6,315	0.00%
2021/07/14	1	229.50	6.1	224.19	231.00	-5.1	6,357	-0.08%
2021/07/13	0	0.00	1	227.46	223.50	-1	6,213	-0.02%
2021/07/12	5	217.99	0	0.00	216.00	5	5,986	0.08%
2021/07/09	1	224.00	1	227.50	218.50	0	5,895	0.00%
2021/07/07	3	219.33	0	0.00	217.00	3	5,702	0.05%
2021/07/06	1.1	218.20	12.7	218.00	218.00	-11.6	5,637	-0.21%
2021/07/05	1	218.50	1	219.50	223.00	0	5,602	0.00%
2021/07/02	0	0.00	1	215.50	216.50	-1	5,516	-0.02%
2021/07/01	5.2	213.56	3	212.83	210.00	2.2	5,441	0.04%
2021/06/30	15.5	220.38	2	215.50	218.00	13.5	5,335	0.25%
2021/06/29	3	219.33	5	228.90	235.00	-2	5,040	-0.04%
2021/06/28	2	218.00	2	213.00	214.00	0	4,878	0.00%
2021/06/24	0	0.00	1	214.50	215.50	-1	4,769	-0.02%
2021/06/23	0	0.00	11	211.64	213.50	-11	4,707	-0.23%
2021/06/22	3	216.00	52	204.85	204.50	-49	4,599	-1.07%
2021/06/21	3	211.50	0	0.00	213.50	3	4,411	0.07%
2021/06/18	7	210.29	0	0.00	212.00	7	4,352	0.16%
2021/06/17	51	211.65	1	213.00	214.00	50	4,266	1.17%
2021/06/16	1	208.50	1	211.00	210.00	0	4,131	0.00%
2021/06/15	0	0.00	1	207.50	207.50	-1	3,979	-0.03%
2021/06/11	8	200.44	4.1	201.50	202.00	3.9	3,694	0.11%
2021/06/10	0	0.00	23.1	192.81	196.50	-23.1	3,145	-0.73%
2021/06/09	6.1	173.75	3	178.17	179.00	3.1	2,673	0.12%
2021/06/08	6	162.50	0	0.00	168.50	6	2,532	0.24%
2021/06/03	0	0.00	1	159.50	159.50	-1	2,468	-0.04%
2021/05/26	0	0.00	2	160.00	159.50	-2	2,751	-0.07%
2021/05/19	0	0.00	1	158.50	158.50	-1	3,030	-0.03%
2021/05/13	2	147.00	1	152.00	151.50	1	3,092	0.03%
2021/05/05	3	169.00	0	0.00	165.00	3	2,958	0.10%
2021/05/03	1	182.50	0	0.00	179.50	1	2,904	0.03%
2021/04/27	1	180.50	1	182.00	182.00	0	2,856	0.00%
2021/04/26	0	0.00	1	181.00	182.00	-1	2,860	-0.03%
2021/04/23	1.1	179.52	0.1	179.00	179.50	1	2,857	0.03%
2021/04/22	2	179.75	0	0.00	175.00	2	2,904	0.07%
2021/04/21	1	181.00	2	175.75	181.00	-1	2,884	-0.03%
2021/04/20	1	175.00	4	175.50	175.50	-3	2,832	-0.11%
2021/03/29	0	0.00	0	170.00	171.00	0	2,947	0.00%
2021/03/24	0	0.00	2	168.50	168.00	-2	2,935	-0.07%
2021/03/19	0	0.00	1	168.50	168.50	-1	2,986	-0.03%
2021/03/18	3	168.50	0	0.00	169.00	3	2,992	0.10%
2021/03/12	0	0.00	2	169.00	169.50	-2	3,180	-0.06%
2021/03/10	2	167.50	0	0.00	166.00	2	3,174	0.06%
2021/03/03	0	0.00	9	169.00	172.00	-9	3,145	-0.29%
2021/03/02	0	171.00	5	173.30	169.00	-5	3,132	-0.16%
2021/02/26	5	162.20	0	0.00	169.00	5	3,074	0.16%
2021/02/25	3	163.00	0	0.00	163.00	3	2,982	0.10%
2021/02/24	3	167.00	0	0.00	166.50	3	2,927	0.10%
2021/02/18	0	0.00	0.4	164.50	164.50	-0.4	3,009	-0.01%
2021/02/17	2	164.50	0	0.00	164.00	2	3,109	0.06%
2021/02/05	0	0.00	1	162.00	161.50	-1	3,085	-0.03%
2021/02/02	0	0.00	3	154.83	155.00	-3	3,051	-0.10%
2021/02/01	3	150.67	0	0.00	152.50	3	3,051	0.10%
2021/01/29	1	150.50	0	0.00	150.50	1	3,059	0.03%
2021/01/26	0	0.00	0	161.50	161.00	0	3,034	0.00%
2021/01/25	0	0.00	10	162.00	161.00	-10	3,053	-0.33%
2021/01/15	0	0.00	1	165.00	161.00	-1	2,897	-0.03%
2021/01/14	3	165.50	15	161.83	165.50	-12	2,845	-0.42%
2021/01/13	0	0.00	3	160.00	159.50	-3	2,762	-0.11%
2021/01/11	0	0.00	1	160.50	161.00	-1	2,833	-0.04%
2021/01/08	0	0.00	4	158.63	159.00	-4	2,821	-0.14%
2021/01/07	1	155.50	1	158.00	157.50	0	2,801	0.00%
2021/01/06	13	159.65	0	0.00	155.50	13	2,791	0.47%
2021/01/05	5	159.30	11	159.95	159.00	-6	2,719	-0.22%
2020/12/31	0	0.00	1	156.00	157.00	-1	2,668	-0.04%
2020/12/24	1	157.50	0	0.00	157.50	1	2,711	0.04%
2020/12/23	1	157.50	3	158.83	157.00	-2	2,705	-0.07%
2020/12/21	0	0.00	2	155.50	156.00	-2	2,678	-0.07%
2020/12/17	1	155.50	1	155.00	154.50	0	2,677	0.00%
2020/12/16	1	151.50	1	154.50	154.50	0	2,675	0.00%
2020/12/15	2	154.25	0	0.00	150.50	2	2,676	0.07%
2020/12/14	1	153.00	1	156.00	155.50	0	2,674	0.00%
2020/12/11	1	153.50	0	0.00	153.00	1	2,705	0.04%
2020/12/10	2	156.25	1	155.00	155.00	1	2,689	0.04%
2020/12/09	0	0.00	1	157.50	161.00	-1	2,652	-0.04%
2020/12/07	1	154.00	0	0.00	154.00	1	2,702	0.04%
2020/12/04	2	158.25	0	0.00	157.00	2	2,721	0.07%
2020/12/03	1	161.00	2	159.00	159.00	-1	2,756	-0.04%
2020/12/02	1	158.00	2	159.00	158.00	-1	2,831	-0.04%
2020/12/01	2	155.75	0	0.00	157.00	2	2,856	0.07%
2020/11/27	0	0.00	5	156.60	157.00	-5	2,904	-0.17%
2020/11/25	7	153.14	0	0.00	152.50	7	2,910	0.24%
2020/11/23	2	155.50	5	155.50	156.00	-3	2,957	-0.10%
2020/11/20	0	0.00	1	156.00	156.50	-1	2,964	-0.03%
2020/11/19	1	155.50	5	155.90	155.50	-4	2,993	-0.13%
2020/11/18	2	160.50	0	0.00	160.00	2	2,919	0.07%
2020/11/17	2	169.00	7	162.93	162.00	-5	2,946	-0.17%
2020/11/16	2	162.00	2	162.25	163.00	0	3,021	0.00%
2020/11/11	0	0.00	1	149.50	152.50	-1	2,920	-0.03%
2020/11/10	2	148.00	1	148.50	147.50	1	2,892	0.03%
2020/11/06	3	146.67	0	0.00	146.50	3	2,897	0.10%
2020/11/05	1	146.50	0	0.00	147.50	1	2,907	0.03%
2020/11/04	1	145.50	1	147.50	148.00	0	2,951	0.00%
2020/11/02	0	0.00	1	144.50	146.50	-1	2,998	-0.03%
2020/10/28	0	0.00	2	150.50	150.50	-2	3,214	-0.06%
2020/10/27	1	153.50	0	0.00	153.50	1	3,302	0.03%
2020/10/21	0	0.00	10	157.00	156.00	-10	3,451	-0.29%
2020/10/16	2	150.50	2	150.50	150.00	0	3,652	0.00%
2020/10/15	2	150.00	1	150.50	150.00	1	3,715	0.03%
2020/10/13	2	147.50	10	149.50	148.00	-8	3,778	-0.21%
2020/10/07	1	152.50	0	0.00	153.50	1	4,063	0.02%
2020/10/06	0	0.00	1	153.00	153.00	-1	4,085	-0.02%
2020/09/30	0	0.00	2	147.00	146.00	-2	4,134	-0.05%
2020/09/29	20	144.00	1	146.00	143.00	19	4,169	0.46%
2020/09/25	4	145.13	3	144.83	144.50	1	4,297	0.02%
2020/09/24	0	0.00	1	150.50	150.00	-1	4,313	-0.02%
2020/09/23	1	153.00	0	0.00	152.50	1	4,365	0.02%
2020/09/22	1	152.50	3	153.83	154.00	-2	4,421	-0.05%
2020/09/17	0	0.00	1	158.00	158.00	-1	4,590	-0.02%
2020/09/16	2	156.00	0	0.00	156.50	2	4,614	0.04%
2020/09/15	3	155.33	0	0.00	156.00	3	4,610	0.07%
2020/09/14	2	151.50	3	153.83	156.00	-1	4,646	-0.02%
2020/09/11	4	150.75	0	0.00	149.50	4	4,703	0.09%
2020/09/10	2	157.25	1	153.00	154.00	1	4,749	0.02%
2020/09/09	1	153.00	1	155.50	155.50	0	4,846	0.00%
2020/09/08	1	160.00	1	157.00	156.50	0	4,825	0.00%
2020/09/07	3	162.67	2	158.00	158.50	1	4,823	0.02%
2020/09/03	5	169.70	0	0.00	167.00	5	4,822	0.10%
2020/08/31	1	170.50	0	0.00	170.00	1	4,861	0.02%
2020/08/28	10	171.30	1	174.00	171.00	9	4,879	0.18%
2020/08/27	3	180.50	4	179.50	175.00	-1	4,868	-0.02%
2020/08/26	0	0.00	4	176.50	176.00	-4	4,822	-0.08%
2020/08/25	2	175.00	2	175.00	175.00	0	4,831	0.00%
2020/08/24	2	171.50	0	0.00	172.00	2	4,779	0.04%
2020/08/21	2	164.00	3	168.83	171.50	-1	4,811	-0.02%
2020/08/20	10	162.65	6	162.00	160.00	4	4,824	0.08%
2020/08/19	7	168.36	0	0.00	167.50	7	4,844	0.14%
2020/08/18	3	169.00	0	0.00	168.00	3	4,938	0.06%
2020/08/17	3	168.50	2	168.00	170.00	1	5,018	0.02%
2020/08/14	0	0.00	3	170.00	170.50	-3	5,221	-0.06%
2020/08/13	0	0.00	1	170.50	169.00	-1	5,247	-0.02%
2020/08/11	3	170.50	0	0.00	170.50	3	5,475	0.05%
2020/08/10	2	169.00	3	170.00	169.00	-1	5,505	-0.02%
2020/08/07	1	173.50	1	173.00	174.00	0	5,513	0.00%
2020/08/06	4	174.50	2	174.25	175.00	2	5,573	0.04%
2020/08/05	3	179.83	2	180.75	179.50	1	5,582	0.02%
2020/08/04	0	0.00	1	179.00	177.00	-1	5,671	-0.02%
2020/08/03	5	181.00	5	174.00	174.00	0	5,793	0.00%
2020/07/31	0	0.00	3	175.33	177.00	-3	5,763	-0.05%
2020/07/28	2	174.00	1	174.00	167.00	1	6,064	0.02%
2020/07/27	1	169.50	1	169.50	169.50	0	6,095	0.00%
2020/07/24	2	170.75	0	0.00	168.00	2	6,096	0.03%
2020/07/23	24	172.77	23	172.43	173.00	1	6,042	0.02%
2020/07/21	1	164.50	3	163.00	164.00	-2	5,847	-0.03%
2020/07/20	0	0.00	4	159.50	160.00	-4	5,800	-0.07%
2020/07/15	1	159.50	1	161.50	158.50	0	5,784	0.00%
2020/07/14	4	164.13	2	161.00	160.00	2	5,768	0.03%
2020/07/13	3	157.50	0	0.00	157.00	3	5,604	0.05%
2020/07/10	3	158.00	1	158.50	156.00	2	5,639	0.04%
2020/07/09	1	162.00	1	163.50	161.50	0	5,612	0.00%
2020/07/07	1	162.50	0	0.00	162.00	1	5,555	0.02%
2020/07/06	11	166.95	1	168.00	167.00	10	5,503	0.18%
2020/07/03	0	0.00	6	165.75	166.50	-6	5,485	-0.11%
2020/07/02	1	162.00	0	0.00	162.50	1	5,469	0.02%
2020/07/01	6	160.00	1	160.00	159.50	5	5,525	0.09%
2020/06/30	0	0.00	1	160.50	159.50	-1	5,477	-0.02%
2020/06/29	4	158.50	3	158.17	158.50	1	5,470	0.02%
2020/06/19	1	161.50	0	0.00	161.00	1	5,449	0.02%
2020/06/18	2	162.25	2	163.75	162.50	0	5,435	0.00%
2020/06/16	5	156.10	5	157.40	159.00	0	5,352	0.00%
2020/06/11	12	154.17	6	151.67	149.00	6	5,362	0.11%
2020/06/10	2	152.50	2	155.00	155.00	0	5,315	0.00%
2020/06/05	5	148.10	5	148.00	148.00	0	5,509	0.00%
2020/06/02	2	151.00	2	149.00	149.00	0	5,606	0.00%
2020/05/28	2	154.00	2	148.00	148.00	0	5,641	0.00%
2020/05/27	0	0.00	4	153.00	152.00	-4	5,630	-0.07%
2020/05/26	2	152.00	3	153.67	153.00	-1	5,605	-0.02%
2020/05/25	0	0.00	1	148.00	148.00	-1	5,467	-0.02%
2020/05/22	0	0.00	1	144.00	143.00	-1	5,360	-0.02%
2020/05/21	0	0.00	6	146.58	147.00	-6	5,300	-0.11%
2020/05/20	1	134.00	1	136.00	135.50	0	5,122	0.00%
2020/05/19	1	135.50	0	0.00	135.00	1	5,135	0.02%
2020/05/18	2	134.50	0	0.00	134.00	2	5,106	0.04%
2020/05/15	1	139.00	5	144.00	144.00	-4	4,946	-0.08%
2020/05/14	2	144.50	1	144.50	141.00	1	4,963	0.02%
2020/05/13	1	146.50	1	145.50	145.50	0	4,927	0.00%
2020/05/12	0	0.00	1	145.00	144.00	-1	4,894	-0.02%
2020/05/11	1	146.00	0	0.00	146.00	1	4,952	0.02%
2020/05/08	4	142.75	10	142.20	144.00	-6	4,862	-0.12%
2020/05/06	0	0.00	5	134.50	134.00	-5	4,677	-0.11%
2020/05/05	3	133.50	7	133.71	132.00	-4	4,652	-0.09%
2020/05/04	2	131.50	3	133.50	130.50	-1	4,519	-0.02%
2020/04/30	0	0.00	40	126.63	130.00	-40	4,509	-0.89%
2020/04/29	40	124.00	0	0.00	124.50	40	4,588	0.87%
2020/04/27	1	120.50	0	0.00	122.00	1	4,804	0.02%
2020/04/23	2	121.50	0	0.00	123.00	2	4,852	0.04%
2020/04/21	5	122.10	5	121.80	121.00	0	4,895	0.00%
2020/04/17	9	124.22	1	124.50	123.00	8	5,041	0.16%
2020/04/16	0	0.00	1	124.00	123.50	-1	5,017	-0.02%
2020/04/15	4	123.00	2	122.50	123.00	2	5,046	0.04%
2020/04/14	6	119.58	0	0.00	120.00	6	5,035	0.12%
2020/04/08	3	116.83	3	117.17	117.00	0	5,322	0.00%
2020/04/07	0	0.00	2	116.50	116.00	-2	5,334	-0.04%
2020/04/06	1	114.00	9	111.28	114.00	-8	5,373	-0.15%
2020/03/31	4	107.13	1	106.50	106.00	3	5,684	0.05%
2020/03/27	2	106.50	0	0.00	105.50	2	5,896	0.03%
2020/03/26	0	0.00	3	106.50	106.50	-3	5,861	-0.05%
2020/03/25	6	104.75	3	105.67	105.50	3	5,822	0.05%
2020/03/24	0	0.00	1	97.00	99.60	-1	5,763	-0.02%
2020/03/23	3	93.80	0	0.00	92.60	3	5,773	0.05%
2020/03/20	1	97.30	10	97.75	97.50	-9	5,760	-0.16%
2020/03/19	11	95.84	1	97.30	90.00	10	5,736	0.17%
2020/03/17	0	0.00	1	98.90	101.00	-1	5,731	-0.02%
2020/03/13	52	105.92	51	104.05	109.00	1	5,656	0.02%
2020/03/12	1	115.00	0	0.00	115.50	1	5,564	0.02%
2020/03/11	1	126.00	1	125.50	125.50	0	5,449	0.00%
2020/03/10	0	0.00	4	121.75	125.50	-4	5,433	-0.07%
2020/03/09	3	121.17	0	0.00	119.00	3	5,367	0.06%
2020/03/03	0	0.00	11	125.00	123.50	-11	5,354	-0.21%
2020/02/27	4	122.50	0	0.00	120.00	4	5,411	0.07%
2020/02/26	0	0.00	1	129.00	128.00	-1	5,350	-0.02%
2020/02/21	2	125.50	1	127.50	125.50	1	5,418	0.02%
2020/02/20	4	129.50	0	0.00	127.50	4	5,410	0.07%
2020/02/19	0	0.00	1	127.00	127.50	-1	5,414	-0.02%
2020/02/18	0	0.00	1	128.00	128.50	-1	5,441	-0.02%
2020/02/17	0	0.00	1	128.00	128.50	-1	5,496	-0.02%
2020/02/13	0	0.00	1	129.00	127.50	-1	5,663	-0.02%
2020/02/12	1	128.00	128	124.05	127.50	-127	5,725	-2.22%	大賣/鉅額交易
2020/02/11	21	120.43	2	121.00	120.50	19	5,696	0.33%
2020/02/10	1	118.50	1	119.50	117.50	0	5,887	0.00%
2020/02/06	103	120.51	5	120.00	121.00	98	6,165	1.59%	大買/
2020/02/05	2	119.00	0	0.00	118.50	2	6,355	0.03%
2020/02/04	0	0.00	3	115.67	119.50	-3	6,449	-0.05%
2020/02/03	7	107.71	2	109.25	112.00	5	6,647	0.08%
2020/01/31	12	114.88	10	114.50	115.50	2	6,521	0.03%
2020/01/30	0	0.00	3	122.50	122.50	-3	6,415	-0.05%
2020/01/20	1	136.00	0	0.00	136.00	1	6,360	0.02%
2020/01/17	1	135.50	1	135.00	135.50	0	6,369	0.00%
2020/01/16	1	133.00	0	0.00	134.50	1	6,364	0.02%
2020/01/15	1	132.00	0	0.00	132.00	1	6,397	0.02%
2020/01/13	1	132.00	1	131.50	134.50	0	6,416	0.00%
2020/01/10	1	129.00	0	0.00	129.00	1	6,453	0.02%
2020/01/09	0	0.00	1	130.50	131.00	-1	6,502	-0.02%
2020/01/08	3	127.50	0	0.00	127.00	3	6,533	0.05%
2020/01/07	0	0.00	1	129.50	129.50	-1	6,544	-0.02%
2020/01/06	0	0.00	1	131.50	132.00	-1	6,526	-0.02%
2020/01/03	1	133.50	1	133.00	133.00	0	6,586	0.00%
2020/01/02	2	137.00	0	0.00	137.50	2	6,633	0.03%
2019/12/31	1	137.50	0	0.00	137.00	1	6,621	0.02%
2019/12/30	2	137.00	0	0.00	136.50	2	6,600	0.03%
2019/12/27	3	136.17	3	135.83	135.00	0	6,597	0.00%
2019/12/26	11	134.91	4	135.00	135.50	7	6,497	0.11%
2019/12/25	1	128.00	2	129.25	131.50	-1	6,244	-0.02%
2019/12/24	0	0.00	6	125.50	125.00	-6	6,056	-0.10%
2019/12/23	0	0.00	1	124.50	125.00	-1	6,086	-0.02%
2019/12/20	7	124.86	3	124.50	125.00	4	6,103	0.07%
2019/12/19	1	124.00	5	124.80	124.50	-4	6,160	-0.06%
2019/12/18	0	0.00	4	126.00	124.00	-4	6,181	-0.06%
2019/12/16	3	124.50	10	124.00	125.00	-7	6,203	-0.11%
2019/12/13	1	123.00	0	0.00	123.50	1	6,311	0.02%
2019/12/11	10	122.50	0	0.00	122.00	10	6,443	0.16%
2019/12/06	0	0.00	1	123.00	123.00	-1	6,779	-0.01%
2019/12/05	0	0.00	2	124.25	123.00	-2	6,943	-0.03%
2019/12/02	1	120.00	0	0.00	120.00	1	7,182	0.01%
2019/11/29	3	122.00	0	0.00	122.00	3	7,139	0.04%
2019/11/27	1	126.00	1	126.50	127.00	0	7,234	0.00%
2019/11/26	0	0.00	50	125.90	126.00	-50	7,256	-0.69%
2019/11/25	10	122.00	0	0.00	122.00	10	7,193	0.14%
2019/11/22	10	122.00	2	121.50	121.00	8	7,273	0.11%
2019/11/21	12	120.67	0	0.00	121.00	12	7,340	0.16%
2019/11/20	20	122.00	0	0.00	121.50	20	7,361	0.27%
2019/11/19	1	124.50	0	0.00	125.00	1	7,409	0.01%
2019/11/18	1	126.50	0	0.00	124.50	1	7,413	0.01%
2019/11/15	1	126.00	0	0.00	126.50	1	7,478	0.01%
2019/11/14	1	126.00	0	0.00	126.00	1	7,486	0.01%
2019/11/13	5	125.00	1	125.00	125.50	4	7,477	0.05%
2019/11/12	1	122.00	9	122.72	124.00	-8	7,479	-0.11%
2019/11/11	2	118.00	2	118.00	117.50	0	7,539	0.00%
2019/11/08	3	120.17	0	0.00	119.00	3	7,534	0.04%
2019/11/07	2	121.00	20	123.00	121.00	-18	7,592	-0.24%
2019/11/06	3	125.33	1	125.50	125.00	2	7,518	0.03%
2019/11/05	3	131.00	3	132.50	130.50	0	7,426	0.00%
2019/11/04	24	130.77	0	0.00	131.00	24	7,382	0.33%
2019/11/01	1	130.50	4	132.13	133.00	-3	7,208	-0.04%
2019/10/31	1	133.00	5	129.70	127.50	-4	7,219	-0.06%
2019/10/29	2	126.25	0	0.00	126.00	2	7,315	0.03%
2019/10/23	0	0.00	1	130.50	128.00	-1	7,488	-0.01%
2019/10/22	0	0.00	2	132.50	130.50	-2	7,499	-0.03%
2019/10/21	1	128.50	3	129.50	128.50	-2	7,552	-0.03%
2019/10/18	1	127.50	2	126.50	127.50	-1	7,800	-0.01%
2019/10/16	10	121.80	8	122.81	122.50	2	7,800	0.03%
2019/10/14	1	126.50	1	128.00	126.50	0	7,838	0.00%
2019/10/09	12	123.08	11	121.27	124.00	1	7,876	0.01%
2019/10/08	2	125.50	0	0.00	125.00	2	7,870	0.03%
2019/10/07	0	0.00	1	130.00	131.50	-1	7,906	-0.01%
2019/10/04	1	127.00	1	128.00	127.50	0	7,970	0.00%
2019/10/03	1	126.50	0	0.00	126.50	1	7,966	0.01%
2019/10/02	1	128.00	0	0.00	129.00	1	7,944	0.01%
2019/10/01	1	129.00	2	129.50	129.50	-1	7,933	-0.01%
2019/09/27	1	128.00	0	0.00	125.50	1	7,941	0.01%
2019/09/25	3	129.33	0	0.00	128.50	3	8,040	0.04%
2019/09/23	4	130.00	4	130.50	130.50	0	8,363	0.00%
2019/09/19	0	0.00	1	132.50	132.00	-1	8,483	-0.01%
2019/09/18	4	134.00	5	136.10	134.50	-1	8,440	-0.01%
2019/09/17	1	140.50	3	139.17	140.00	-2	8,313	-0.02%
2019/09/16	1	138.50	0	0.00	139.00	1	8,364	0.01%
2019/09/12	6	133.92	4	135.00	136.00	2	8,359	0.02%
2019/09/11	1	130.00	1	132.00	130.00	0	8,218	0.00%
2019/09/10	3	128.83	3	128.50	127.50	0	8,177	0.00%
2019/09/09	2	129.25	2	129.75	128.00	0	8,163	0.00%
2019/09/06	0	0.00	3	135.50	135.50	-3	8,020	-0.04%
2019/09/05	4	138.63	3	138.33	139.50	1	8,001	0.01%
2019/09/04	1	132.50	0	0.00	134.00	1	7,930	0.01%
2019/09/02	0	0.00	3	134.00	133.50	-3	8,114	-0.04%
2019/08/30	3	132.50	0	0.00	132.00	3	8,096	0.04%
2019/08/23	0	0.00	2	135.50	139.00	-2	7,968	-0.03%
2019/08/20	4	136.50	2	136.75	135.50	2	7,986	0.03%
2019/08/19	1	135.00	1	135.00	134.00	0	7,943	0.00%
2019/08/16	3	131.83	3	133.17	131.50	0	7,919	0.00%
2019/08/15	2	130.50	0	0.00	132.50	2	7,896	0.03%
2019/08/14	2	133.25	3	134.33	134.50	-1	7,857	-0.01%
2019/08/13	1	127.00	1	126.50	127.00	0	7,700	0.00%
2019/08/08	0	0.00	1	123.00	126.00	-1	7,580	-0.01%
2019/08/07	15	124.00	16	123.47	121.50	-1	7,480	-0.01%
2019/08/06	2	114.75	0	0.00	119.00	2	7,366	0.03%
2019/08/05	1	117.00	1	116.00	115.50	0	7,333	0.00%
2019/08/01	2	126.00	3	126.50	126.00	-1	7,255	-0.01%
2019/07/31	1	121.00	0	0.00	120.00	1	6,983	0.01%
2019/07/29	1	122.00	0	0.00	121.50	1	6,894	0.01%
2019/07/25	1	124.50	0	0.00	123.00	1	6,856	0.01%
2019/07/23	1	122.00	1	119.00	119.50	0	6,821	0.00%
2019/07/22	1	122.50	2	121.75	121.50	-1	6,689	-0.01%
2019/07/19	2	114.75	2	114.75	115.00	0	6,405	0.00%
2019/07/18	10	111.50	10	109.00	109.00	0	6,313	0.00%
2019/07/17	0	0.00	1	111.00	110.00	-1	6,334	-0.02%
2019/07/16	2	114.25	4	113.38	111.00	-2	6,304	-0.03%
2019/07/12	1	109.00	1	110.00	110.00	0	6,250	0.00%
2019/07/11	1	108.00	15	107.53	108.50	-14	6,257	-0.22%
2019/07/10	16	104.44	1	102.00	102.50	15	6,288	0.24%
2019/07/09	0	0.00	1	100.00	101.00	-1	6,206	-0.02%
2019/07/05	1	100.50	1	99.90	100.50	0	6,183	0.00%
2019/07/02	1	101.00	12	101.54	102.50	-11	6,275	-0.18%
2019/07/01	16	102.19	4	99.33	103.00	12	6,241	0.19%
2019/06/28	7	93.67	9	93.89	93.70	-2	5,961	-0.03%
2019/06/27	1	97.20	2	96.80	95.60	-1	6,064	-0.02%
2019/06/26	2	94.20	2	95.05	94.80	0	6,140	0.00%
2019/06/25	4	94.83	13	94.51	94.80	-9	6,124	-0.15%
2019/06/24	13	94.85	3	95.13	94.70	10	6,214	0.16%
2019/06/21	2	96.15	0	0.00	95.10	2	6,306	0.03%
2019/06/20	0	0.00	2	97.45	98.50	-2	6,166	-0.03%
2019/06/17	0	0.00	1	91.50	90.10	-1	5,896	-0.02%
2019/06/14	2	89.90	0	0.00	88.50	2	5,878	0.03%
2019/06/12	1	89.10	1	91.00	91.70	0	5,956	0.00%
2019/06/11	1	86.80	4	88.00	88.30	-3	5,952	-0.05%
2019/06/10	0	0.00	3	84.27	87.00	-3	5,811	-0.05%
2019/06/06	3	83.43	1	84.30	82.00	2	5,772	0.03%
2019/06/05	3	84.57	4	85.00	84.20	-1	5,737	-0.02%
2019/06/04	2	83.85	3	85.67	83.40	-1	5,710	-0.02%
2019/06/03	2	83.85	1	86.20	85.90	1	5,677	0.02%
2019/05/31	0	0.00	4	84.48	85.90	-4	5,758	-0.07%
2019/05/30	1	82.60	4	81.55	82.90	-3	5,783	-0.05%
2019/05/29	5	78.76	5	79.24	80.00	0	5,862	0.00%
2019/05/28	5	81.50	4	82.13	80.00	1	5,885	0.02%
2019/05/27	10	81.87	5	81.68	81.70	5	5,889	0.08%
2019/05/24	4	85.83	3	86.57	84.70	1	5,874	0.02%
2019/05/23	4	86.23	3	86.67	86.00	1	5,909	0.02%
2019/05/22	2	90.40	1	91.80	88.30	1	5,997	0.02%
2019/05/21	3	87.50	6	88.93	90.60	-3	6,014	-0.05%
2019/05/20	4	87.48	3	87.77	87.60	1	6,031	0.02%
2019/05/17	8	90.58	5	90.16	89.90	3	5,988	0.05%
2019/05/16	5	95.12	3	95.37	92.70	2	6,015	0.03%
2019/05/15	0	0.00	1	95.70	97.90	-1	6,111	-0.02%
2019/05/14	2	90.85	2	91.75	94.20	0	6,172	0.00%
2019/05/13	3	96.00	23	93.77	92.80	-20	6,252	-0.32%
2019/05/10	12	97.43	1	97.40	97.50	11	6,207	0.18%
2019/05/09	1	98.00	0	0.00	98.60	1	6,259	0.02%
2019/05/08	2	92.70	6	95.90	97.90	-4	6,174	-0.06%
2019/05/07	1	94.90	1	95.50	94.60	0	6,146	0.00%
2019/05/06	5	94.76	2	93.90	93.40	3	6,159	0.05%
2019/05/03	1	101.00	0	0.00	100.50	1	6,090	0.02%
2019/05/02	1	98.40	1	99.20	98.80	0	6,254	0.00%
2019/04/26	1	100.00	1	100.00	100.00	0	6,595	0.00%
2019/04/25	1	102.00	0	0.00	102.00	1	6,748	0.01%
2019/04/23	1	104.00	0	0.00	103.50	1	6,876	0.01%
2019/04/22	0	0.00	5	110.50	107.50	-5	6,782	-0.07%
2019/04/18	6	108.25	10	106.50	107.50	-4	6,646	-0.06%
2019/04/17	20	109.63	2	110.50	111.50	18	6,561	0.27%
2019/04/16	14	104.00	25	107.64	109.00	-11	6,455	-0.17%
2019/04/15	2	101.75	1	105.00	102.00	1	6,270	0.02%
2019/04/12	10	101.95	0	0.00	100.50	10	6,194	0.16%
2019/04/11	2	106.50	32	104.69	101.50	-30	6,168	-0.49%
2019/04/10	1	99.80	42	103.18	103.50	-41	6,091	-0.67%
2019/04/09	21	101.42	3	102.50	99.70	18	6,018	0.30%
2019/04/08	1	100.00	0	0.00	99.40	1	5,901	0.02%
2019/04/03	32	100.69	0	0.00	100.50	32	5,827	0.55%
2019/04/02	1	104.50	0	0.00	104.50	1	5,757	0.02%
2019/04/01	11	107.27	10	102.90	102.50	1	5,726	0.02%
2019/03/29	3	105.33	0	0.00	106.50	3	5,539	0.05%
2019/03/28	2	100.50	0	0.00	97.00	2	5,363	0.04%
2019/03/26	18	98.59	2	99.05	98.40	16	5,369	0.30%
2019/03/22	1	95.90	1	97.70	96.10	0	5,353	0.00%
2019/03/21	1	99.30	1	98.20	98.00	0	5,329	0.00%
2019/03/15	1	98.50	1	100.00	98.00	0	5,323	0.00%
2019/03/14	1	96.30	3	94.07	96.30	-2	5,242	-0.04%
2019/03/13	2	92.55	0	0.00	92.00	2	5,229	0.04%
2019/03/12	0	0.00	2	93.20	93.50	-2	5,329	-0.04%
2019/03/11	3	92.63	2	94.00	91.60	1	5,409	0.02%
2019/03/08	3	92.17	3	92.90	93.80	0	5,478	0.00%
2019/03/07	2	91.90	1	92.40	93.30	1	5,476	0.02%
2019/03/06	12	91.33	11	91.90	93.00	1	5,457	0.02%
2019/03/05	5	94.10	5	94.70	94.90	0	5,344	0.00%
2019/03/04	2	92.40	1	93.90	93.00	1	5,294	0.02%
2019/02/27	1	94.80	1	95.10	95.20	0	5,163	0.00%
2019/02/25	1	95.60	1	94.70	96.50	0	4,981	0.00%
2019/02/22	2	94.45	4	94.35	93.50	-2	4,873	-0.04%
2019/02/21	15	93.65	13	92.59	92.30	2	4,762	0.04%
2019/02/20	1	92.50	5	91.72	90.20	-4	4,623	-0.09%
2019/02/19	4	89.40	1	89.70	90.00	3	4,541	0.07%
2019/02/18	2	88.45	2	87.80	87.70	0	4,454	0.00%
2019/02/15	12	89.01	17	87.86	88.20	-5	4,421	-0.11%
2019/02/14	7	87.31	13	87.65	87.00	-6	4,304	-0.14%
2019/02/13	22	85.02	24	84.95	84.50	-2	4,141	-0.05%
2019/02/12	2	82.90	0	0.00	82.00	2	4,023	0.05%
2019/02/11	1	81.00	0	0.00	80.40	1	3,909	0.03%
2019/01/30	17	80.38	20	80.15	80.00	-3	3,887	-0.08%
2019/01/25	1	78.90	0	0.00	78.70	1	3,827	0.03%
2019/01/24	0	0.00	1	79.90	80.10	-1	3,808	-0.03%
2019/01/23	6	82.10	6	82.37	81.50	0	3,787	0.00%
2019/01/21	1	80.60	3	80.07	80.40	-2	3,406	-0.06%
2019/01/18	1	76.30	1	76.60	76.60	0	3,335	0.00%
2019/01/16	1	75.10	2	74.85	75.70	-1	3,108	-0.03%
2019/01/09	2	68.75	0	0.00	68.50	2	2,971	0.07%
2018/12/28	1	66.50	0	0.00	65.70	1	3,089	0.03%
2018/12/27	0	0.00	1	66.50	65.40	-1	3,084	-0.03%
2018/12/26	1	64.50	0	0.00	64.50	1	3,070	0.03%
2018/12/25	1	66.00	1	66.40	66.40	0	3,057	0.00%
2018/12/22	3	66.87	1	67.00	66.80	2	3,061	0.07%
2018/12/21	0	0.00	1	65.70	67.50	-1	3,076	-0.03%
2018/12/20	3	64.63	0	0.00	64.20	3	3,016	0.10%
2018/12/19	2	66.85	1	67.20	67.40	1	2,947	0.03%
2018/12/18	1	71.20	1	71.80	68.90	0	2,836	0.00%
2018/12/17	1	77.60	0	0.00	75.70	1	2,734	0.04%
2018/12/11	2	80.50	2	81.10	81.00	0	2,684	0.00%
2018/12/10	0	0.00	20	77.90	77.50	-20	2,655	-0.75%
2018/12/05	24	86.55	5	86.66	82.90	19	2,542	0.75%
2018/12/04	0	0.00	4	87.03	88.10	-4	2,457	-0.16%
2018/12/03	1	74.50	1	76.80	80.10	0	2,343	0.00%
2018/11/30	0	0.00	1	74.10	72.90	-1	2,262	-0.04%
2018/11/29	3	75.70	1	76.50	75.00	2	2,259	0.09%
2018/11/27	0	0.00	1	72.70	72.60	-1	2,265	-0.04%
2018/11/23	1	69.40	0	0.00	69.00	1	2,323	0.04%
2018/11/22	0	0.00	1	72.10	70.20	-1	2,381	-0.04%
2018/11/20	1	72.20	0	0.00	71.90	1	2,482	0.04%
2018/11/14	0	0.00	2	69.70	70.00	-2	2,591	-0.08%
2018/11/13	1	67.80	1	69.00	69.00	0	2,634	0.00%
2018/11/09	2	70.90	0	0.00	69.70	2	2,654	0.08%
2018/11/08	1	71.20	0	0.00	71.60	1	2,660	0.04%
2018/11/07	1	70.70	1	71.80	72.40	0	2,678	0.00%
2018/11/05	0	0.00	1	72.00	72.00	-1	2,727	-0.04%
2018/11/02	0	0.00	2	70.40	68.90	-2	2,730	-0.07%
2018/10/31	3	60.07	4	60.30	61.90	-1	2,732	-0.04%
2018/10/29	2	57.35	5	58.38	57.10	-3	2,798	-0.11%
2018/10/26	3	57.00	7	57.53	56.20	-4	2,892	-0.14%
2018/10/25	1	59.90	0	0.00	59.20	1	2,941	0.03%
2018/10/24	5	66.30	1	68.70	65.70	4	2,905	0.14%
2018/10/23	3	69.67	0	0.00	67.50	3	2,860	0.10%
2018/10/22	2	72.90	1	73.00	72.50	1	2,837	0.04%
2018/10/19	1	72.80	1	74.60	74.60	0	2,830	0.00%
2018/10/18	0	0.00	1	74.60	75.50	-1	2,811	-0.04%
2018/10/17	1	74.00	0	0.00	73.20	1	2,838	0.04%
2018/10/16	1	74.00	0	0.00	74.00	1	2,861	0.03%
2018/10/12	1	69.50	0	0.00	69.50	1	2,859	0.03%
2018/10/04	1	87.00	0	0.00	86.70	1	2,713	0.04%
2018/10/02	1	86.00	1	85.00	85.40	0	2,727	0.00%
2018/10/01	1	85.50	1	86.50	88.10	0	2,723	0.00%
2018/09/28	0	0.00	1	85.70	86.00	-1	2,749	-0.04%
2018/09/27	1	83.40	0	0.00	83.00	1	2,740	0.04%
2018/09/21	0	0.00	1	81.50	82.40	-1	2,722	-0.04%
2018/09/20	1	79.20	0	0.00	79.00	1	2,723	0.04%
2018/09/19	2	81.50	0	0.00	80.70	2	2,698	0.07%
2018/09/18	2	81.90	1	82.00	81.50	1	2,697	0.04%
2018/09/13	1	81.00	2	81.20	81.00	-1	2,676	-0.04%
2018/09/12	0	0.00	1	78.40	78.50	-1	2,658	-0.04%
2018/09/11	1	75.20	1	77.80	77.40	0	2,657	0.00%
2018/09/10	4	78.93	2	78.50	78.00	2	2,613	0.08%
2018/09/06	2	89.45	0	0.00	88.60	2	2,625	0.08%
2018/09/04	0	0.00	3	89.87	90.60	-3	2,592	-0.12%
2018/09/03	3	87.40	1	87.10	86.60	2	2,549	0.08%
2018/08/30	4	90.15	3	88.23	88.40	1	2,579	0.04%
2018/08/29	1	93.70	1	92.50	94.40	0	2,556	0.00%
2018/08/28	1	93.50	1	92.20	92.50	0	2,553	0.00%
2018/08/27	3	92.13	3	92.63	93.00	0	2,537	0.00%
2018/08/24	1	89.60	1	89.20	89.50	0	2,561	0.00%
2018/08/23	1	91.90	1	91.80	91.80	0	2,543	0.00%
2018/08/22	2	90.90	2	90.75	89.90	0	2,536	0.00%
2018/08/21	2	91.25	3	90.67	91.20	-1	2,507	-0.04%
2018/08/20	4	88.38	2	88.75	88.50	2	2,505	0.08%
2018/08/17	1	91.90	1	91.70	91.10	0	2,471	0.00%
2018/08/15	0	0.00	1	93.00	92.90	-1	2,455	-0.04%
2018/08/14	1	95.70	0	0.00	95.50	1	2,477	0.04%
2018/08/13	2	96.60	2	93.35	93.60	0	2,460	0.00%
2018/08/10	1	99.80	1	98.30	99.00	0	2,449	0.00%
2018/08/09	1	97.40	3	98.87	99.20	-2	2,407	-0.08%
2018/08/08	1	97.40	11	97.59	98.00	-10	2,384	-0.42%
2018/08/07	3	96.13	1	94.50	94.30	2	2,351	0.09%
2018/08/06	1	94.40	1	96.10	94.90	0	2,370	0.00%
2018/08/03	1	94.40	1	95.00	94.10	0	2,562	0.00%
2018/08/02	4	97.03	3	96.30	98.50	1	2,562	0.04%
2018/08/01	1	88.00	1	90.80	96.00	0	2,486	0.00%
2018/07/27	0	0.00	7	86.06	86.00	-7	2,466	-0.28%
2018/07/26	0	0.00	3	84.03	84.20	-3	2,493	-0.12%
2018/07/25	0	0.00	4	83.65	83.90	-4	2,506	-0.16%
2018/07/23	0	0.00	1	84.50	84.90	-1	2,652	-0.04%
2018/07/20	1	82.50	8	84.38	84.80	-7	2,676	-0.26%
2018/07/11	3	74.30	0	0.00	74.00	3	2,978	0.10%
2018/07/06	2	73.40	0	0.00	73.00	2	3,019	0.07%
2018/07/05	2	79.65	1	79.10	78.90	1	2,975	0.03%
2018/07/02	1	79.80	1	78.60	79.20	0	3,089	0.00%
2018/06/22	1	78.80	0	0.00	78.80	1	3,182	0.03%
2018/06/21	1	82.50	1	81.90	81.50	0	3,203	0.00%
2018/06/20	2	82.70	1	81.20	81.00	1	3,247	0.03%
2018/06/19	0	0.00	1	84.20	84.10	-1	3,305	-0.03%
2018/06/15	5	85.88	0	0.00	84.50	5	3,368	0.15%
2018/06/12	2	89.40	1	88.70	87.60	1	3,369	0.03%
2018/06/11	2	88.35	3	89.30	89.20	-1	3,430	-0.03%
2018/06/08	0	0.00	1	90.00	88.60	-1	3,424	-0.03%
2018/06/07	3	88.03	2	87.05	87.00	1	3,381	0.03%
2018/06/06	2	87.95	4	88.78	87.90	-2	3,391	-0.06%
2018/06/05	1	88.00	0	0.00	87.10	1	3,351	0.03%
2018/06/04	0	0.00	1	85.00	84.80	-1	3,305	-0.03%
2018/06/01	0	0.00	1	84.50	84.40	-1	3,287	-0.03%
2018/05/30	3	80.77	0	0.00	80.70	3	3,256	0.09%
2018/05/29	2	84.80	0	0.00	82.80	2	3,291	0.06%
2018/05/28	0	0.00	6	85.10	85.10	-6	3,302	-0.18%
2018/05/25	0	0.00	1	83.50	83.40	-1	3,301	-0.03%
2018/05/24	2	82.70	1	83.00	82.50	1	3,325	0.03%
2018/05/23	1	84.10	0	0.00	83.90	1	3,379	0.03%
2018/05/22	0	0.00	1	86.00	85.80	-1	3,381	-0.03%
2018/05/21	5	84.46	0	0.00	84.10	5	3,390	0.15%
2018/05/18	2	84.80	1	85.10	85.10	1	3,412	0.03%
2018/05/17	1	83.60	0	0.00	84.70	1	3,401	0.03%
2018/05/16	1	83.10	2	84.75	83.50	-1	3,417	-0.03%
2018/05/15	1	83.80	1	84.70	83.50	0	3,424	0.00%
2018/05/14	9	83.93	0	0.00	83.60	9	3,457	0.26%
2018/05/11	7	81.61	6	82.37	83.60	1	3,406	0.03%
2018/05/10	4	76.50	10	79.40	79.40	-6	3,197	-0.19%
2018/05/09	1	72.60	2	72.20	72.20	-1	3,141	-0.03%
2018/05/08	1	70.20	0	0.00	71.10	1	3,089	0.03%
2018/05/07	2	69.65	0	0.00	69.50	2	3,062	0.07%
2018/05/04	2	71.10	8	70.95	70.50	-6	3,039	-0.20%
2018/05/03	1	73.10	1	73.30	73.30	0	3,006	0.00%
2018/05/02	1	72.80	1	73.50	73.00	0	2,976	0.00%
2018/04/30	1	72.40	0	0.00	73.00	1	2,964	0.03%
2018/04/27	2	73.70	1	73.90	72.00	1	2,924	0.03%
2018/04/25	1	73.70	0	0.00	75.50	1	2,836	0.04%
2018/04/24	1	75.50	3	76.13	76.80	-2	2,821	-0.07%
2018/04/23	2	78.35	0	0.00	78.00	2	2,818	0.07%
2018/04/20	1	84.10	0	0.00	84.10	1	2,781	0.04%
2018/04/19	3	83.97	0	0.00	84.50	3	2,823	0.11%
2018/04/17	1	87.80	0	0.00	88.90	1	2,779	0.04%
2018/04/16	1	87.50	0	0.00	88.50	1	2,770	0.04%
2018/04/13	0	0.00	2	90.70	90.50	-2	2,746	-0.07%
2018/04/10	0	0.00	1	92.00	91.00	-1	2,771	-0.04%
2018/04/03	1	91.70	0	0.00	91.70	1	2,747	0.04%
2018/03/31	1	94.40	0	0.00	93.80	1	2,815	0.04%
2018/03/28	0	0.00	8	95.10	94.10	-8	2,833	-0.28%
2018/03/27	0	0.00	2	97.60	96.60	-2	2,851	-0.07%
2018/03/26	10	94.58	0	0.00	95.60	10	2,946	0.34%
2018/03/23	1	96.10	0	0.00	95.10	1	3,061	0.03%
2018/03/22	11	99.97	10	99.20	98.10	1	3,053	0.03%
2018/03/21	11	101.18	11	101.59	101.50	0	3,027	0.00%
2018/03/19	1	107.00	1	109.00	106.00	0	3,025	0.00%
2018/03/01	1	109.00	1	109.50	109.50	0	3,489	0.00%
2018/02/12	0	0.00	5	103.00	102.00	-5	3,415	-0.15%
2018/02/02	1	106.00	0	0.00	105.00	1	3,340	0.03%
2018/01/19	1	99.00	11	100.00	99.10	-10	3,508	-0.28%
2018/01/18	10	105.00	0	0.00	103.50	10	3,441	0.29%
2018/01/16	2	110.50	2	110.50	110.00	0	3,336	0.00%
2018/01/15	1	112.50	0	0.00	113.00	1	3,331	0.03%
2018/01/12	7	109.21	2	109.50	109.00	5	3,324	0.15%
2018/01/09	0	0.00	10	102.50	103.50	-10	3,324	-0.30%
2018/01/05	10	103.50	0	0.00	102.50	10	3,374	0.30%
2018/01/03	1	105.50	1	105.00	104.50	0	3,380	0.00%