台光電 (2383)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
416.5
漲跌
▼5.0
漲幅
-1.19%
成交量
8,463張
產業
上市電子零組件類股
1149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	421.00	0	0.00	416.50	1	8,418	0.01%
2024/05/02	1	428.45	7.1	431.00	421.50	-6.1	8,368	-0.07%
2024/04/30	0	0.00	3	414.83	412.00	-3	8,227	-0.04%
2024/04/29	1.8	407.19	1	407.50	406.50	0.8	8,230	0.01%
2024/04/26	3	395.17	2	400.24	397.00	1	8,378	0.01%
2024/04/25	5	388.70	6	394.00	382.50	-1	8,393	-0.01%
2024/04/24	2	390.75	2	390.75	391.50	0	8,323	0.00%
2024/04/23	2	370.00	1.1	369.48	376.00	0.9	8,233	0.01%
2024/04/22	2.1	364.97	0	0.00	350.50	2.1	8,168	0.03%
2024/04/19	1.1	385.68	1	378.50	375.50	0.1	8,133	0.00%
2024/04/18	2	374.82	1	381.56	385.00	1	8,075	0.01%
2024/04/17	2	374.00	1	373.50	372.50	1	8,074	0.01%
2024/04/16	0.1	375.00	0	0.00	374.50	0.1	8,012	0.00%
2024/04/15	3.1	386.29	0	0.00	383.00	3.1	7,911	0.04%
2024/04/12	0.1	403.50	0	0.00	402.00	0.1	7,801	0.00%
2024/04/11	1	400.00	1	400.50	400.50	0	7,786	0.00%
2024/04/10	24.4	408.31	13	415.42	405.50	11.4	7,726	0.15%
2024/04/09	2.1	442.69	4	438.37	434.50	-1.9	7,536	-0.02%
2024/04/08	19	444.63	19.1	438.23	445.00	-0.1	7,447	0.00%
2024/04/03	1	409.55	0	418.00	410.50	1	7,161	0.01%
2024/04/02	1	399.00	0	0.00	400.50	1	7,099	0.01%
2024/04/01	1	398.50	0	0.00	398.50	1	7,050	0.01%
2024/03/29	0.1	407.50	0	0.00	403.50	0.1	6,968	0.00%
2024/03/28	2	414.18	3	411.38	403.00	-1	6,929	-0.01%
2024/03/27	0.1	412.50	0	0.00	415.00	0.1	6,875	0.00%
2024/03/26	2.2	411.55	1	417.00	409.00	1.2	6,928	0.02%
2024/03/25	0	425.00	0	0.00	420.50	0	6,947	0.00%
2024/03/22	10	429.60	9	430.28	427.50	1	6,991	0.01%
2024/03/21	8	422.31	6	422.67	420.50	2	6,932	0.03%
2024/03/20	1	408.08	1	406.00	406.00	0	6,892	0.00%
2024/03/19	2.2	413.14	3	421.33	418.00	-0.8	6,850	-0.01%
2024/03/18	0	0.00	3.5	414.28	412.00	-3.5	6,707	-0.05%
2024/03/15	1	414.39	2.5	412.79	414.00	-1.5	6,620	-0.02%
2024/03/14	7.2	394.29	10	395.50	394.00	-2.8	6,383	-0.04%
2024/03/13	10	407.61	0	422.50	405.00	10	6,128	0.16%
2024/03/12	23.4	477.58	1	458.50	450.00	22.4	5,815	0.39%
2024/03/11	0	497.50	0	497.50	496.00	0	5,591	0.00%
2024/03/08	1	507.97	0.1	513.00	490.00	0.9	5,572	0.02%
2024/03/07	0	530.00	0.1	521.76	522.00	-0.1	5,537	0.00%
2024/03/06	0	509.00	0	516.00	514.00	0	5,502	0.00%
2024/03/05	0.1	500.83	4	505.00	498.50	-3.9	5,595	-0.07%
2024/03/04	1.1	492.63	0.1	485.50	487.00	1	5,646	0.02%
2024/03/01	2	495.99	0	0.00	494.00	2	5,785	0.03%
2024/02/27	2	504.25	1	501.00	504.00	1	5,705	0.02%
2024/02/26	0.2	520.73	0	524.00	524.00	0.2	5,677	0.00%
2024/02/23	1	501.00	3	514.67	510.00	-2	5,669	-0.04%
2024/02/22	4	500.00	2.1	511.48	490.50	1.9	5,654	0.03%
2024/02/21	0	0.00	1	500.00	492.50	-1	5,673	-0.02%
2024/02/20	2	497.74	0	0.00	509.00	2	5,651	0.04%
2024/02/15	0	539.00	0	538.50	545.00	0	5,569	0.00%
2024/02/05	0	488.50	0	488.50	497.50	0	5,468	0.00%
2024/02/02	0	0.00	0	480.83	475.00	0	5,374	0.00%
2024/01/31	1	474.49	1	471.00	461.00	0	5,211	0.00%
2024/01/30	1	458.50	1.1	462.86	470.50	-0.1	5,137	0.00%
2024/01/29	0	0.00	0	426.50	431.50	0	5,004	0.00%
2024/01/25	0	415.00	0	0.00	414.50	0	5,057	0.00%
2024/01/24	0	0.00	0	432.50	424.50	0	5,060	0.00%
2024/01/23	2	438.50	2	434.00	439.00	0	5,118	0.00%
2024/01/22	0	424.35	3.1	423.05	435.50	-3.1	5,055	-0.06%
2024/01/19	3	391.17	5	389.71	396.00	-2	4,915	-0.04%
2024/01/18	2	382.00	2	389.75	382.00	0	4,946	0.00%
2024/01/17	0.1	387.03	0	390.00	385.00	0.1	4,957	0.00%
2024/01/16	2	392.25	3	390.17	392.00	-1	4,953	-0.02%
2024/01/15	3	386.67	3	385.00	385.00	0	4,943	0.00%
2024/01/12	0	0.00	6	382.08	381.50	-6	4,934	-0.12%
2024/01/11	2	362.75	4	363.77	376.00	-2	4,942	-0.04%
2024/01/10	2	359.25	2	361.00	358.50	0	4,996	0.00%
2024/01/05	1	364.50	0	0.00	365.50	1	5,174	0.02%
2024/01/04	1	361.50	1	359.50	361.50	0	5,204	0.00%
2024/01/03	0	367.20	0	0.00	362.50	0	5,278	0.00%
2024/01/02	2	364.27	0	0.00	366.00	2	5,306	0.04%
2023/12/29	1	382.00	1	379.50	382.00	0	5,307	0.00%
2023/12/28	1	377.50	0	383.50	377.00	1	5,329	0.02%
2023/12/26	1	374.50	1	374.50	374.50	0	5,430	0.00%
2023/12/25	3	373.01	3	377.83	372.00	0	5,490	0.00%
2023/12/22	2	376.25	2	373.25	375.50	0	5,507	0.00%
2023/12/21	4	369.88	3	362.17	371.00	1	5,527	0.02%
2023/12/20	1	370.00	0	0.00	366.50	1	5,483	0.02%
2023/12/18	0	376.00	0	0.00	368.50	0	5,526	0.00%
2023/12/15	0	374.00	1.1	378.03	376.00	-1.1	5,540	-0.02%
2023/12/14	1.1	376.27	0.2	378.59	378.00	0.9	5,498	0.02%
2023/12/13	0	384.50	0	0.00	383.00	0	5,483	0.00%
2023/12/12	0	385.50	0	0.00	381.00	0	5,549	0.00%
2023/12/11	0.1	392.50	0	0.00	391.50	0.1	5,579	0.00%
2023/12/08	0	393.50	2	395.00	393.50	-2	5,705	-0.03%
2023/12/07	0	389.50	0	0.00	384.00	0	5,716	0.00%
2023/12/06	2	387.00	0	390.00	386.50	2	5,793	0.03%
2023/12/05	0	379.52	0	0.00	385.00	0	5,852	0.00%
2023/12/04	2	394.50	0	0.00	391.50	2	5,829	0.03%
2023/12/01	8	387.94	10	384.91	389.00	-2	5,874	-0.03%
2023/11/30	10.1	378.70	9	379.00	380.00	1.1	5,930	0.02%
2023/11/29	3	371.51	0	0.00	372.00	3	5,868	0.05%
2023/11/28	2	378.78	0	0.00	378.50	2	5,842	0.03%
2023/11/24	1	423.00	0	0.00	422.00	1	5,850	0.02%
2023/11/23	1	432.00	1	426.00	422.50	0	5,871	0.00%
2023/11/22	1	426.99	1	425.50	424.50	0	5,915	0.00%
2023/11/21	10	434.10	10	431.45	436.00	0	6,000	0.00%
2023/11/20	0	0.00	0.1	433.50	440.00	-0.1	6,070	0.00%
2023/11/17	1	417.00	0	0.00	417.50	1	6,099	0.02%
2023/11/16	0	409.00	0	0.00	414.50	0	6,136	0.00%
2023/11/15	0	412.00	0	0.00	411.00	0	6,128	0.00%
2023/11/10	0	414.50	0	414.50	417.00	0	6,407	0.00%
2023/11/09	0	410.00	0	410.00	413.50	0	6,520	0.00%
2023/11/08	1	406.00	1	412.00	404.00	0	6,595	0.00%
2023/11/07	1	400.50	1	397.50	399.50	0	6,763	0.00%
2023/11/03	9	389.83	9	382.28	388.00	0	7,094	0.00%
2023/11/02	14	381.96	15	385.60	383.00	-1	7,272	-0.01%
2023/10/31	0	0.00	1	356.00	359.00	-1	7,586	-0.01%
2023/10/27	1	393.00	0	0.00	383.00	1	7,915	0.01%
2023/10/26	8.1	396.18	7	397.64	388.50	1.1	8,058	0.01%
2023/10/24	5	406.50	5	400.30	413.50	0	8,295	0.00%
2023/10/23	3	402.00	3	403.33	400.00	0	8,366	0.00%
2023/10/20	1	387.00	1	392.00	403.00	0	8,567	0.00%
2023/10/18	1	401.04	1	406.00	402.00	0	8,826	0.00%
2023/10/17	0	0.00	1	416.48	418.00	-1	8,909	-0.01%
2023/10/16	1	414.06	0	412.50	411.00	1	8,954	0.01%
2023/10/13	2	440.46	2	435.50	425.50	0	9,119	0.00%
2023/10/12	1	434.50	1	437.00	428.50	0	9,090	0.00%
2023/10/11	0	432.50	0	0.00	431.00	0	9,142	0.00%
2023/10/02	0	447.00	0	447.00	449.00	0	9,539	0.00%
2023/09/28	0	0.00	1	428.00	428.00	-1	9,576	-0.01%
2023/09/27	0.1	415.00	0	0.00	418.00	0.1	9,675	0.00%
2023/09/26	0	0.00	0	413.50	415.00	0	9,796	0.00%
2023/09/25	1	401.50	0	0.00	408.50	1	9,809	0.01%
2023/09/22	0	402.00	0	0.00	402.00	0	9,809	0.00%
2023/09/21	0	387.50	0	0.00	392.50	0	9,762	0.00%
2023/09/19	0	403.00	0	0.00	398.00	0	9,659	0.00%
2023/09/18	0	0.00	0	408.00	406.50	0	9,634	0.00%
2023/09/15	0	0.00	0	414.50	423.00	0	9,593	0.00%
2023/09/14	1	424.00	1	428.50	424.00	0	9,530	0.00%
2023/09/08	2	445.50	4	446.38	446.50	-2	9,407	-0.02%
2023/09/07	6	445.92	5	446.50	446.50	1	9,388	0.01%
2023/09/06	4	450.25	5	446.40	450.00	-1	9,425	-0.01%
2023/09/05	3	448.67	2.2	449.05	455.00	0.8	9,387	0.01%
2023/09/04	1	443.00	1	435.00	439.00	0	9,411	0.00%
2023/08/31	1	440.00	19	431.16	437.50	-18	9,347	-0.19%
2023/08/30	2	416.75	2	419.24	415.50	0	9,152	0.00%
2023/08/29	14	400.11	1	403.00	403.50	13	9,075	0.14%
2023/08/28	0	0.00	0.3	407.50	404.00	-0.3	9,055	0.00%
2023/08/25	3.2	423.25	2	424.00	420.00	1.2	9,075	0.01%
2023/08/24	1.1	450.41	0	0.00	445.00	1.1	9,014	0.01%
2023/08/23	1.2	446.40	2	437.00	442.00	-0.8	8,944	-0.01%
2023/08/22	0	434.00	0	434.00	433.50	0	8,990	0.00%
2023/08/21	3	424.00	0	0.00	422.00	3	9,125	0.03%
2023/08/18	1	436.00	1	434.00	427.00	0	9,170	0.00%
2023/08/17	2	437.00	0	0.00	435.50	2	9,067	0.02%
2023/08/16	0	0.00	1	430.56	438.50	-1	9,107	-0.01%
2023/08/15	1	426.00	0	0.00	425.00	1	9,045	0.01%
2023/08/14	0	0.00	1	406.00	406.00	-1	8,950	-0.01%
2023/08/11	2	398.50	4	406.13	405.00	-2	8,848	-0.02%
2023/08/10	4	416.25	4	406.38	406.50	0	8,650	0.00%
2023/08/09	0	0.00	3	437.03	443.50	-3	8,397	-0.04%
2023/08/08	2	443.49	2	436.50	440.50	0	8,245	0.00%
2023/08/07	3	428.67	2	437.50	440.00	1	8,015	0.01%
2023/08/04	0	393.67	0	399.00	400.00	0	7,756	0.00%
2023/08/02	7	412.12	9	417.94	400.50	-2	7,540	-0.03%
2023/08/01	2	407.68	3	403.57	403.50	-1	7,256	-0.01%
2023/07/31	7	418.95	1.1	412.96	414.00	5.9	7,129	0.08%
2023/07/28	18.1	413.84	19	408.84	418.00	-1	6,918	-0.01%
2023/07/26	2	355.50	2.5	358.51	354.00	-0.5	6,552	-0.01%
2023/07/25	3	356.98	1	355.00	354.50	2	6,480	0.03%
2023/07/24	2	332.34	2	347.25	356.50	0	6,327	0.00%
2023/07/20	6.5	331.85	7	328.71	330.50	-0.5	6,016	-0.01%
2023/07/19	1	323.50	1	316.00	318.00	0	5,812	0.00%
2023/07/18	1	315.00	2	326.25	326.00	-1	5,710	-0.02%
2023/07/14	2	302.75	0	0.00	306.50	2	5,421	0.04%
2023/07/13	11	301.91	13	306.04	304.50	-2	5,303	-0.04%
2023/07/12	1	301.00	2	299.25	297.50	-1	5,084	-0.02%
2023/07/11	2	291.26	2	291.51	295.00	0	4,973	0.00%
2023/07/10	1	281.50	4	274.38	277.50	-3	4,809	-0.06%
2023/07/07	1	260.00	0	0.00	260.50	1	4,677	0.02%
2023/07/06	1	270.50	1	271.50	266.50	0	4,621	0.00%
2023/07/05	4	267.38	1.1	268.09	269.00	2.9	4,466	0.06%
2023/07/04	1	260.00	2	265.75	263.00	-1	4,297	-0.02%
2023/07/03	1	246.50	0	0.00	247.50	1	4,146	0.02%
2023/06/29	1	233.50	0	0.00	236.00	1	4,043	0.02%
2023/06/27	1	229.50	1	230.50	226.50	0	3,991	0.00%
2023/06/26	0	232.00	0	0.00	232.00	0	3,943	0.00%
2023/06/21	0	0.00	1	240.50	240.50	-1	3,905	-0.03%
2023/06/20	3	247.50	3	245.17	243.00	0	3,900	0.00%
2023/06/14	0	242.00	1	243.00	242.50	-1	3,760	-0.03%
2023/06/13	0.1	234.50	0	0.00	239.00	0.1	3,702	0.00%
2023/06/09	2	235.00	3	234.33	234.50	-1	3,630	-0.03%
2023/06/08	5	235.00	4	231.13	230.50	1	3,541	0.03%
2023/06/07	2	227.50	2	227.80	230.00	0	3,348	0.00%
2023/06/06	1	211.50	0	0.00	209.50	1	3,254	0.03%
2023/06/01	1	210.50	3	208.17	210.00	-2	3,117	-0.06%
2023/05/31	2	211.00	1	209.00	211.00	1	3,087	0.03%
2023/05/30	1	208.50	2	205.50	211.50	-1	2,964	-0.03%
2023/05/29	3	206.33	3	206.17	204.50	0	2,894	0.00%
2023/05/26	8	206.69	6	206.08	202.50	2	2,839	0.07%
2023/05/25	4	201.38	7	200.07	204.00	-3	2,658	-0.11%
2023/05/24	6	192.83	4	190.00	190.50	2	2,454	0.08%
2023/05/23	5	189.40	4	186.75	187.50	1	2,372	0.04%
2023/05/22	2	197.75	3	191.33	191.00	-1	2,312	-0.04%
2023/05/19	0	0.00	1	184.50	184.50	-1	2,104	-0.05%
2023/05/18	0	0.00	1	179.00	179.00	-1	2,023	-0.05%
2023/05/17	1	169.50	0	0.00	169.50	1	1,965	0.05%
2023/05/12	1	163.50	0	0.00	161.50	1	1,951	0.05%
2023/05/08	0	0.00	1	173.50	172.00	-1	1,975	-0.05%
2023/05/04	1	164.50	0	0.00	164.00	1	1,958	0.05%
2023/04/27	0	0.00	1	159.00	162.00	-1	2,000	-0.05%
2023/04/26	1	151.00	0	0.00	153.50	1	1,981	0.05%
2023/04/19	0	179.00	0	0.00	176.50	0	1,905	0.00%
2023/04/11	0	186.00	0	186.00	185.00	0	1,918	0.00%
2023/04/10	1	180.00	0	0.00	182.00	1	1,894	0.05%
2023/03/30	0	182.50	0	182.50	183.00	0	1,981	0.00%
2023/03/22	0	0.00	1	174.00	178.50	-1	2,297	-0.04%
2023/03/20	1	170.00	0	0.00	170.50	1	2,320	0.04%
2023/03/13	3	178.50	4	179.88	180.00	-1	2,375	-0.04%
2023/03/09	1	191.50	0	0.00	190.00	1	2,430	0.04%
2023/03/07	0	195.00	0	195.00	194.50	0	2,523	0.00%
2023/02/24	0	190.50	0	190.50	190.50	0	2,750	0.00%
2023/02/21	0	0.00	4	192.50	192.00	-4	2,728	-0.15%
2023/02/14	4	189.50	0	0.00	189.50	4	2,855	0.14%
2023/02/09	0	0.00	2	190.00	190.00	-2	2,945	-0.07%
2023/02/01	4	188.50	4	190.88	189.00	0	3,302	0.00%
2023/01/16	0	176.50	0	176.50	176.50	0	3,386	0.00%
2022/12/28	1	172.50	0	0.00	173.00	1	3,461	0.03%
2022/12/21	8	172.50	8	170.69	172.50	0	3,715	0.00%
2022/12/08	0	192.50	0	192.50	193.50	0	3,518	0.00%
2022/12/06	1	189.00	0	0.00	189.50	1	3,461	0.03%
2022/12/02	0	191.00	1.2	191.08	190.50	-1.2	3,496	-0.03%
2022/12/01	1	196.50	0	197.00	196.50	1	3,531	0.03%
2022/11/30	0	0.00	2	193.00	190.50	-2	3,578	-0.06%
2022/11/25	1	180.00	0	0.00	180.00	1	3,647	0.03%
2022/11/24	1	183.00	1	185.50	186.50	0	3,610	0.00%
2022/11/23	0	186.00	2	182.25	186.00	-2	3,528	-0.06%
2022/11/22	0	0.00	1	174.50	177.00	-1	3,454	-0.03%
2022/11/21	0.2	173.00	0	0.00	172.50	0.2	3,430	0.01%
2022/11/17	1	176.00	0	0.00	175.50	1	3,470	0.03%
2022/11/16	0	0.00	3	175.00	174.00	-3	3,471	-0.09%
2022/11/14	1	171.01	0	177.00	172.00	1	3,506	0.03%
2022/11/11	0	0.00	2	171.75	174.50	-2	3,486	-0.06%
2022/11/09	1	165.00	0	0.00	169.00	1	3,468	0.03%
2022/11/07	0	0.00	1	163.50	164.50	-1	3,497	-0.03%
2022/11/04	1	164.00	2	160.00	164.50	-1	3,471	-0.03%
2022/11/03	3	160.67	0	0.00	160.50	3	3,425	0.09%
2022/11/02	13	159.08	16	160.25	157.50	-3	3,363	-0.09%
2022/11/01	1	152.00	0	0.00	148.00	1	3,226	0.03%
2022/10/31	0	145.00	6	145.58	146.50	-6	3,131	-0.19%
2022/10/28	2	136.50	0	0.00	137.00	2	3,081	0.06%
2022/10/27	3	137.83	2	137.75	139.00	1	3,076	0.03%
2022/10/26	1	129.50	0	0.00	130.00	1	3,056	0.03%
2022/10/24	0	0.00	1	140.50	139.50	-1	2,978	-0.03%
2022/10/21	4	136.88	1	135.50	135.00	3	2,998	0.10%
2022/10/20	1	135.00	1	144.00	144.00	0	2,976	0.00%
2022/10/11	5	141.90	2	140.25	139.50	3	3,176	0.09%
2022/10/05	1	162.00	0	0.00	159.50	1	3,383	0.03%
2022/10/03	0	0.00	1	157.00	160.00	-1	3,366	-0.03%
2022/09/30	1	150.50	0	0.00	160.00	1	3,354	0.03%
2022/09/28	3	173.00	2	174.25	168.00	1	3,262	0.03%
2022/09/27	0	0.00	3	173.67	176.00	-3	3,188	-0.09%
2022/09/21	1	169.00	2.2	171.00	170.50	-1.2	3,091	-0.04%
2022/09/16	1	171.50	0	0.00	171.50	1	3,070	0.03%
2022/09/15	1	174.00	1	174.00	174.00	0	3,024	0.00%
2022/09/14	1	167.00	1	168.00	166.50	0	3,020	0.00%
2022/09/12	0	0.00	5	172.00	171.00	-5	3,028	-0.17%
2022/09/08	0.2	170.51	0	171.00	170.00	0.2	3,020	0.00%
2022/09/06	8	167.69	1.4	174.29	164.50	6.6	2,930	0.23%
2022/09/05	1.4	172.43	0	173.67	171.50	1.4	2,815	0.05%
2022/09/02	1	169.00	5	169.80	170.00	-4	2,688	-0.15%
2022/09/01	0	158.50	10	157.50	157.50	-10	2,606	-0.38%
2022/08/30	1	158.00	1	161.00	160.00	0	2,629	0.00%
2022/08/29	2	157.75	0	0.00	157.50	2	2,618	0.08%
2022/08/26	0	166.00	0	0.00	165.50	0	2,599	0.00%
2022/08/19	0	0.00	0.3	177.02	176.50	-0.3	2,493	-0.01%
2022/08/18	1.3	173.34	0	0.00	174.50	1.3	2,503	0.05%
2022/08/16	10	177.00	0	0.00	175.00	10	2,477	0.40%
2022/08/15	0	178.50	1	179.46	176.50	-1	2,462	-0.04%
2022/08/12	0	0.00	1	170.00	171.00	-1	2,394	-0.04%
2022/08/11	0	0.00	1	164.00	166.50	-1	2,376	-0.04%
2022/08/10	0	164.00	0	0.00	161.50	0	2,381	0.00%
2022/08/09	0	160.50	0	0.00	163.00	0	2,380	0.00%
2022/08/08	1	159.00	0	0.00	160.00	1	2,414	0.04%
2022/08/04	0	159.50	1	162.00	162.00	-1	2,458	-0.04%
2022/08/02	1	162.00	0	0.00	163.00	1	2,444	0.04%
2022/08/01	0	169.00	0	0.00	168.00	0	2,423	0.00%
2022/07/29	0	0.00	1	165.00	166.00	-1	2,395	-0.04%
2022/07/28	2	158.00	0	0.00	158.50	2	2,385	0.08%
2022/07/26	0	0.00	1	160.50	161.00	-1	2,369	-0.04%
2022/07/25	3	161.00	0	0.00	161.50	3	2,369	0.13%
2022/07/22	0	0.00	0.1	167.56	166.50	-0.1	2,397	0.00%
2022/07/21	0.1	168.50	1	165.00	170.00	-0.9	2,338	-0.04%
2022/07/18	1	151.00	1	152.50	156.00	0	2,160	0.00%
2022/07/14	1	156.00	2	156.25	157.00	-1	2,025	-0.05%
2022/07/13	3	150.16	2	148.00	149.00	1	1,957	0.05%
2022/07/08	1	168.00	1	168.00	166.50	0	1,783	0.00%
2022/07/07	1	164.00	0	0.00	165.00	1	1,767	0.06%
2022/06/30	1	178.00	0	0.00	178.50	1	1,713	0.06%
2022/06/28	1	193.00	1	191.00	191.50	0	1,688	0.00%
2022/06/27	1	193.00	1	194.50	194.50	0	1,677	0.00%
2022/06/23	0	0.00	1	186.00	185.50	-1	1,640	-0.06%
2022/06/22	1	196.99	1	185.00	184.00	0	1,614	0.00%
2022/06/21	1	195.50	1	197.50	197.00	0	1,562	0.00%
2022/06/20	1	205.00	1	208.00	195.50	0	1,538	0.00%
2022/06/17	3	209.00	2	207.00	206.00	1	1,509	0.07%
2022/06/16	1	218.50	0	0.00	212.50	1	1,477	0.07%
2022/06/14	0	0.00	1	230.00	228.00	-1	1,468	-0.07%
2022/06/13	0	233.50	0	0.00	233.00	0	1,470	0.00%
2022/06/09	1	242.00	0	0.00	240.50	1	1,493	0.07%
2022/06/06	0	0.00	1	226.00	230.00	-1	1,490	-0.07%
2022/06/02	0	226.50	0	0.00	225.00	0	1,509	0.00%
2022/05/30	1	228.00	0	0.00	233.00	1	1,546	0.06%
2022/05/26	1	232.00	3	233.67	233.00	-2	1,531	-0.13%
2022/05/24	1	227.50	1	229.50	225.00	0	1,567	0.00%
2022/05/23	2	226.75	1	229.00	226.00	1	1,578	0.06%
2022/05/20	1	227.00	2	229.00	228.00	-1	1,568	-0.06%
2022/05/18	1	227.50	1	229.00	227.50	0	1,547	0.00%
2022/05/17	2	220.00	2	222.00	221.00	0	1,510	0.00%
2022/05/13	1	223.50	2	225.00	224.00	-1	1,473	-0.07%
2022/05/06	1	215.50	0	0.00	215.00	1	1,484	0.07%
2022/05/05	1	224.50	1.1	225.91	222.00	-0.1	1,487	-0.01%
2022/05/04	0	0.00	1	222.00	222.00	-1	1,487	-0.07%
2022/04/28	3.1	220.08	2	217.25	216.00	1.1	1,471	0.07%
2022/04/27	1	229.00	1	231.00	233.00	0	1,431	0.00%
2022/04/22	1	241.00	1	243.00	243.50	0	1,498	0.00%
2022/04/15	1	236.00	0	0.00	235.50	1	1,591	0.06%
2022/04/14	0	0.00	1	240.00	240.50	-1	1,625	-0.06%
2022/04/13	1	232.00	1	236.50	238.50	0	1,683	0.00%
2022/04/12	0	236.00	0	0.00	237.00	0	1,705	0.00%
2022/04/11	2	243.75	1	239.50	240.00	1	1,717	0.06%
2022/04/07	0	0.00	1	253.00	255.00	-1	1,742	-0.06%
2022/03/11	1	255.50	1	259.50	253.00	0	2,037	0.00%
2022/03/09	1	255.50	0	0.00	254.00	1	2,099	0.05%
2022/03/08	1	254.00	2	259.50	254.00	-1	2,144	-0.05%
2022/03/07	1	266.98	0	0.00	262.00	1	2,204	0.05%
2022/03/01	1	268.00	0	0.00	273.00	1	2,729	0.04%
2022/02/24	1	285.00	2	280.75	279.00	-1	2,769	-0.04%
2022/02/10	0.5	280.22	0	0.00	285.50	0.5	2,800	0.02%
2022/02/08	0.1	272.50	0	0.00	275.00	0.1	2,765	0.00%
2022/01/26	0	0.00	0.1	265.00	264.50	-0.1	2,744	0.00%
2022/01/25	0	267.50	0	0.00	265.00	0	2,759	0.00%
2022/01/24	0.1	271.50	0	0.00	275.00	0.1	2,802	0.00%
2022/01/20	0	0.00	0.1	280.00	279.00	-0.1	3,064	0.00%
2022/01/19	0.6	280.45	1	280.00	281.50	-0.5	3,081	-0.01%
2022/01/18	1	280.00	1	276.00	276.00	0	3,068	0.00%
2022/01/17	0	0.00	1	270.02	274.00	-1	3,035	-0.03%
2022/01/12	1	261.48	0	0.00	262.00	1	3,013	0.03%
2022/01/11	0	262.00	0	0.00	262.50	0	3,042	0.00%
2022/01/06	3	286.33	3	284.83	285.00	0	2,994	0.00%
2022/01/05	0	0.00	1	280.00	280.50	-1	2,959	-0.03%
2021/12/22	1	276.50	0	0.00	275.50	1	3,196	0.03%
2021/12/16	0	0.00	1	281.00	282.50	-1	3,690	-0.03%
2021/12/10	0	281.50	0	281.50	280.00	0	3,791	0.00%
2021/12/07	1	281.50	1	279.50	278.00	0	3,726	0.00%
2021/12/02	1	269.00	0	0.00	269.00	1	3,709	0.03%
2021/12/01	2	276.50	2	272.00	279.50	0	3,713	0.00%
2021/11/30	1	292.00	1	285.00	280.00	0	3,673	0.00%
2021/11/29	2	270.50	2	273.75	280.00	0	3,617	0.00%
2021/11/26	1	265.50	1	267.50	272.50	0	3,556	0.00%
2021/11/25	6	258.17	8	261.50	269.50	-2	3,423	-0.06%
2021/11/24	2	244.25	6	242.67	245.00	-4	3,223	-0.12%
2021/11/19	5	227.00	0	0.00	227.50	5	3,205	0.16%
2021/11/17	1	233.00	1	230.00	233.00	0	3,299	0.00%
2021/11/11	1	233.50	1	231.00	229.50	0	3,612	0.00%
2021/11/09	0	0.00	1	233.00	232.00	-1	3,672	-0.03%
2021/11/04	1	231.50	0	0.00	231.50	1	3,773	0.03%
2021/10/29	0	0.00	1	248.50	240.50	-1	3,719	-0.03%
2021/10/28	0	242.00	2	241.32	240.50	-2	3,647	-0.06%
2021/10/27	1	225.50	0	227.50	227.50	1	3,510	0.03%
2021/10/25	1	217.50	0	0.00	218.00	1	3,543	0.03%
2021/10/21	0	214.00	0	0.00	212.50	0	3,630	0.00%
2021/10/19	0	216.50	1	216.00	215.00	-1	3,662	-0.03%
2021/10/15	1	211.00	2	209.50	211.50	-1	3,713	-0.03%
2021/10/14	2	205.50	0	0.00	206.50	2	3,801	0.05%
2021/10/13	0	0.00	2	206.25	200.00	-2	3,932	-0.05%
2021/10/06	2	215.72	1	203.00	203.00	1	4,424	0.02%
2021/10/05	1	212.99	1	217.00	218.00	0	4,455	0.00%
2021/10/01	1	212.50	1	214.50	210.00	0	4,708	0.00%
2021/09/29	2	219.50	1	219.00	214.50	1	4,766	0.02%
2021/09/28	3	225.67	4	226.50	228.00	-1	4,759	-0.02%
2021/09/27	2	229.99	0	0.00	226.00	2	4,791	0.04%
2021/09/24	2	239.74	2	238.25	238.00	0	4,799	0.00%
2021/09/23	1	242.01	4	241.63	249.00	-3	4,906	-0.06%
2021/09/16	1	226.01	0	230.83	231.00	1	4,935	0.02%
2021/09/15	0	218.00	0	0.00	219.50	0	4,949	0.00%
2021/09/13	0	223.00	0	223.00	219.50	0	5,239	0.00%
2021/09/09	1	228.50	1	224.50	226.50	0	5,360	0.00%
2021/09/08	1	217.50	1	219.50	221.50	0	5,474	0.00%
2021/09/06	0	0.00	1	239.50	231.00	-1	5,819	-0.02%
2021/09/02	1	236.00	0	0.00	232.00	1	6,761	0.01%
2021/08/27	1	230.00	1	227.50	228.50	0	6,953	0.00%
2021/08/25	1	234.00	4	232.00	234.00	-3	6,919	-0.04%
2021/08/24	0	237.00	2	238.75	236.50	-2	6,895	-0.03%
2021/08/23	2	232.00	0	232.00	231.50	2	6,849	0.03%
2021/08/20	0	232.00	0	235.00	235.50	0	6,776	0.00%
2021/08/19	3	227.83	5	231.70	228.00	-2	6,662	-0.03%
2021/08/18	0	220.75	0	219.00	222.50	0	6,518	0.00%
2021/08/16	0	0.00	2	205.00	205.00	-2	6,403	-0.03%
2021/08/13	0	213.00	0	0.00	208.00	0	6,388	0.00%
2021/08/05	1	222.50	0	0.00	222.50	1	6,370	0.02%
2021/08/04	1	218.50	0	0.00	218.50	1	6,424	0.02%
2021/08/02	1	229.50	0	0.00	220.50	1	6,421	0.02%
2021/07/30	0	0.00	1	223.00	225.00	-1	6,417	-0.02%
2021/07/29	1	234.50	0	233.00	229.00	1	6,430	0.02%
2021/07/28	1	231.50	1	228.50	230.00	0	6,440	0.00%
2021/07/27	1	233.50	0	0.00	231.00	1	6,431	0.02%
2021/07/26	0	0.00	2	235.00	236.00	-2	6,489	-0.03%
2021/07/23	1	230.50	0	0.00	230.50	1	6,497	0.02%
2021/07/22	2	235.50	0	0.00	235.00	2	6,497	0.03%
2021/07/20	2	238.75	1	234.00	231.00	1	6,444	0.02%
2021/07/19	3	245.00	3	244.83	242.50	0	6,365	0.00%
2021/07/16	0	238.50	1	235.00	238.50	-1	6,324	-0.02%
2021/07/15	0	230.50	6	227.83	229.00	-6	6,315	-0.09%
2021/07/14	3	227.67	4	228.63	231.00	-1	6,357	-0.02%
2021/07/13	7	224.93	3.1	226.65	223.50	3.9	6,213	0.06%
2021/07/12	1	223.00	0	0.00	216.00	1	5,986	0.02%
2021/07/09	3	219.00	3	222.33	218.50	0	5,895	0.00%
2021/07/08	1	215.00	1	217.50	219.00	0	5,800	0.00%
2021/07/07	1	219.00	0	0.00	217.00	1	5,702	0.02%
2021/07/06	2.1	219.49	1	220.50	218.00	1.1	5,637	0.02%
2021/07/05	1	219.00	6	221.25	223.00	-5	5,602	-0.09%
2021/07/02	2	214.50	2	213.50	216.50	0	5,516	0.00%
2021/07/01	1	208.68	2	210.50	210.00	-1	5,441	-0.02%
2021/06/30	6	220.08	0	227.50	218.00	6	5,335	0.11%
2021/06/29	1	230.00	2	227.02	235.00	-1	5,040	-0.02%
2021/06/28	3	215.33	2	215.00	214.00	1	4,878	0.02%
2021/06/24	1	214.00	0	214.50	215.50	1	4,769	0.02%
2021/06/23	1	212.00	2	212.25	213.50	-1	4,707	-0.02%
2021/06/22	2	204.03	0	206.50	204.50	2	4,599	0.04%
2021/06/21	0	0.00	1	209.50	213.50	-1	4,411	-0.02%
2021/06/17	0	0.00	2	214.25	214.00	-2	4,266	-0.05%
2021/06/16	3	209.50	2	210.00	210.00	1	4,131	0.02%
2021/06/15	1	206.00	1.1	207.41	207.50	-0.1	3,979	0.00%
2021/06/11	3	200.67	5.2	201.51	202.00	-2.2	3,694	-0.06%
2021/06/10	1	195.00	7	191.07	196.50	-6	3,145	-0.19%
2021/06/09	0	0.00	13	180.77	179.00	-13	2,673	-0.49%
2021/06/08	1	162.50	4	168.37	168.50	-3	2,532	-0.12%
2021/06/07	2	163.00	2	162.00	162.50	0	2,494	0.00%
2021/06/01	2	163.75	0	0.00	162.50	2	2,505	0.08%
2021/05/31	0	0.00	1	164.00	164.00	-1	2,524	-0.04%
2021/05/27	0	0.00	1	157.50	157.00	-1	2,634	-0.04%
2021/05/26	1	160.50	0.1	160.00	159.50	0.9	2,751	0.03%
2021/05/25	1	161.50	0	0.00	161.00	1	2,825	0.04%
2021/05/18	0	0.00	1	159.00	159.00	-1	3,058	-0.03%
2021/05/17	1	153.00	2	154.50	155.00	-1	3,084	-0.03%
2021/05/13	1	150.50	1	152.00	151.50	0	3,092	0.00%
2021/05/12	2	151.51	1	149.00	150.00	1	3,057	0.03%
2021/05/11	2.1	161.17	6	162.50	161.00	-3.9	2,989	-0.13%
2021/05/10	1	174.50	0	0.00	168.00	1	2,951	0.03%
2021/05/06	1	168.00	0	165.00	166.50	1	2,982	0.03%
2021/05/04	4	170.75	0	0.00	173.00	4	2,940	0.14%
2021/04/28	2	179.00	2	179.75	178.50	0	2,868	0.00%
2021/04/26	3	182.50	2	181.00	182.00	1	2,860	0.03%
2021/04/23	1	177.50	1	179.50	179.50	0	2,857	0.00%
2021/04/22	1	177.00	3	180.50	175.00	-2	2,904	-0.07%
2021/04/21	0	0.00	2	178.00	181.00	-2	2,884	-0.07%
2021/04/20	1	174.50	5	174.50	175.50	-4	2,832	-0.14%
2021/04/19	1	168.00	1	170.00	169.50	0	2,750	0.00%
2021/04/16	1	169.00	0	0.00	169.50	1	2,731	0.04%
2021/04/15	1	167.00	0	0.00	168.50	1	2,747	0.04%
2021/04/14	5	173.20	5	171.20	169.00	0	2,753	0.00%
2021/04/09	1	169.00	0	0.00	169.00	1	2,815	0.04%
2021/04/08	12	170.17	1	170.00	171.50	11	2,808	0.39%
2021/04/06	1	167.50	0	0.00	167.50	1	2,799	0.04%
2021/03/30	1	169.50	1	170.00	170.00	0	2,831	0.00%
2021/03/26	1	165.50	0	0.00	166.50	1	2,930	0.03%
2021/03/25	0	0.00	1	166.50	165.00	-1	2,934	-0.03%
2021/03/24	0	0.00	1	167.50	168.00	-1	2,935	-0.03%
2021/03/23	0	0.00	0.1	172.00	169.00	-0.1	2,947	0.00%
2021/03/22	1	170.00	0	0.00	170.00	1	2,968	0.03%
2021/03/18	0.6	168.00	1	169.00	169.00	-0.4	2,992	-0.01%
2021/03/16	0.1	168.00	0	0.00	170.00	0.1	3,128	0.00%
2021/03/12	0	0.00	5	171.00	169.50	-5	3,180	-0.16%
2021/03/10	1	168.00	0	0.00	166.00	1	3,174	0.03%
2021/03/09	0.1	165.50	0	0.00	165.50	0.1	3,196	0.00%
2021/03/05	2	170.00	1	170.50	167.50	1	3,185	0.03%
2021/03/04	1	174.50	2	172.00	170.00	-1	3,169	-0.03%
2021/03/02	0	172.50	2	172.75	169.00	-2	3,132	-0.06%
2021/02/26	1	166.50	4.6	166.27	169.00	-3.6	3,074	-0.12%
2021/02/25	2	162.75	1	163.00	163.00	1	2,982	0.03%
2021/02/24	0	0.00	6.2	168.33	166.50	-6.2	2,927	-0.21%
2021/02/23	0	0.00	4	168.00	169.00	-4	2,907	-0.14%
2021/02/19	1	168.00	5.8	168.93	169.00	-4.8	3,025	-0.16%
2021/02/18	9.8	164.80	1	165.00	164.50	8.8	3,009	0.29%
2021/02/17	0	0.00	5	163.00	164.00	-5	3,109	-0.16%
2021/02/05	4	161.63	5	162.30	161.50	-1	3,085	-0.03%
2021/02/02	0	0.00	1	155.50	155.00	-1	3,051	-0.03%
2021/02/01	1	152.00	0	0.00	152.50	1	3,051	0.03%
2021/01/29	1	157.00	1	152.00	150.50	0	3,059	0.00%
2021/01/28	1	158.00	1	157.00	156.50	0	3,028	0.00%
2021/01/27	0	0.00	2	161.75	162.50	-2	3,002	-0.07%
2021/01/26	1	161.00	2	160.50	161.00	-1	3,034	-0.03%
2021/01/25	1	160.50	1	161.50	161.00	0	3,053	0.00%
2021/01/22	1	157.50	1	161.50	161.50	0	3,034	0.00%
2021/01/20	0	0.00	1	157.00	155.00	-1	2,978	-0.03%
2021/01/15	4	161.88	2	160.50	161.00	2	2,897	0.07%
2021/01/14	0	0.00	3	163.50	165.50	-3	2,845	-0.11%
2021/01/13	0	0.00	3	159.33	159.50	-3	2,762	-0.11%
2021/01/12	1	159.50	0	0.00	157.00	1	2,771	0.04%
2021/01/11	3	160.50	1	159.50	161.00	2	2,833	0.07%
2021/01/08	2	158.75	1	158.00	159.00	1	2,821	0.04%
2021/01/07	3	156.67	1	155.50	157.50	2	2,801	0.07%
2021/01/06	3	159.67	6	158.00	155.50	-3	2,791	-0.11%
2021/01/05	2	158.00	1	160.00	159.00	1	2,719	0.04%
2020/12/31	0	0.00	1	157.50	157.00	-1	2,668	-0.04%
2020/12/30	0	0.00	2	155.50	155.50	-2	2,650	-0.08%
2020/12/28	2	156.50	0	0.00	157.00	2	2,691	0.07%
2020/12/25	0	0.00	1	157.50	157.50	-1	2,700	-0.04%
2020/12/24	2	157.50	140	159.36	157.50	-138	2,711	-5.09%	大賣/鉅額交易
2020/12/23	143	159.95	2	158.75	157.00	141	2,705	5.21%	大買/鉅額交易
2020/12/22	0	0.00	1	156.50	153.00	-1	2,671	-0.04%
2020/12/18	1	157.00	0	0.00	155.00	1	2,683	0.04%
2020/12/17	0	0.00	2	154.50	154.50	-2	2,677	-0.07%
2020/12/15	1	151.50	1	154.50	150.50	0	2,676	0.00%
2020/12/14	3.1	154.71	0	0.00	155.50	3.1	2,674	0.12%
2020/12/11	3	152.67	0	0.00	153.00	3	2,705	0.11%
2020/12/10	3	156.00	0	0.00	155.00	3	2,689	0.11%
2020/12/09	1	158.50	1	160.46	161.00	0	2,652	0.00%
2020/12/03	1.1	159.45	2	158.00	159.00	-0.9	2,756	-0.03%
2020/12/02	0	0.00	1	158.50	158.00	-1	2,831	-0.04%
2020/12/01	1	157.00	1	156.50	157.00	0	2,856	0.00%
2020/11/30	2	159.00	1	156.00	156.00	1	2,910	0.03%
2020/11/26	1	153.50	0	0.00	155.00	1	2,900	0.03%
2020/11/25	2	156.00	0	0.00	152.50	2	2,910	0.07%
2020/11/24	2	156.25	0	0.00	156.00	2	2,899	0.07%
2020/11/23	0	156.50	0	0.00	156.00	0	2,957	0.00%
2020/11/20	1	156.50	0	0.00	156.50	1	2,964	0.03%
2020/11/19	3	155.17	2	154.50	155.50	1	2,993	0.03%
2020/11/17	3.1	164.90	1	162.00	162.00	2.1	2,946	0.07%
2020/11/16	1	164.50	3	162.67	163.00	-2	3,021	-0.07%
2020/11/13	1	151.00	0	0.00	153.50	1	2,923	0.03%
2020/11/10	1	147.50	0	0.00	147.50	1	2,892	0.03%
2020/11/09	0	0.00	1	148.50	147.50	-1	2,891	-0.03%
2020/11/06	0	0.00	1	148.00	146.50	-1	2,897	-0.03%
2020/11/04	1	146.50	0	0.00	148.00	1	2,951	0.03%
2020/11/03	2	145.50	0	0.00	145.50	2	2,976	0.07%
2020/10/30	0	0.00	1	150.00	150.00	-1	2,997	-0.03%
2020/10/26	1	154.50	0	0.00	154.00	1	3,341	0.03%
2020/10/20	0	0.00	2	157.00	156.50	-2	3,530	-0.06%
2020/10/19	0	0.00	1	156.00	156.00	-1	3,701	-0.03%
2020/10/14	0	0.00	1	149.00	148.00	-1	3,755	-0.03%
2020/10/06	1	154.00	0	0.00	153.00	1	4,085	0.02%
2020/10/05	1	147.00	1	149.00	149.00	0	4,092	0.00%
2020/09/29	0	0.00	1	145.00	143.00	-1	4,169	-0.02%
2020/09/28	1	145.00	0	0.00	143.00	1	4,235	0.02%
2020/09/25	1	142.50	0	0.00	144.50	1	4,297	0.02%
2020/09/23	1	153.00	0	0.00	152.50	1	4,365	0.02%
2020/09/18	1	159.50	0	0.00	159.00	1	4,554	0.02%
2020/09/17	0	0.00	1	158.00	158.00	-1	4,590	-0.02%
2020/09/16	1	157.00	0	0.00	156.50	1	4,614	0.02%
2020/09/14	1	154.00	0	0.00	156.00	1	4,646	0.02%
2020/09/09	1	153.00	5	154.00	155.50	-4	4,846	-0.08%
2020/09/08	1	158.00	0	0.00	156.50	1	4,825	0.02%
2020/09/07	5	165.90	0	0.00	158.50	5	4,823	0.10%
2020/09/03	1	173.00	0	0.00	167.00	1	4,822	0.02%
2020/09/02	1	172.00	0	0.00	172.50	1	4,812	0.02%
2020/09/01	1	172.00	0	0.00	171.50	1	4,829	0.02%
2020/08/31	2	169.50	2	170.50	170.00	0	4,861	0.00%
2020/08/28	5	172.40	2	171.25	171.00	3	4,879	0.06%
2020/08/27	3	177.67	2	175.00	175.00	1	4,868	0.02%
2020/08/26	2	177.50	0	0.00	176.00	2	4,822	0.04%
2020/08/25	2	176.00	2	175.75	175.00	0	4,831	0.00%
2020/08/24	1	172.00	0	0.00	172.00	1	4,779	0.02%
2020/08/21	3	166.17	2	166.75	171.50	1	4,811	0.02%
2020/08/20	2	167.75	1	165.50	160.00	1	4,824	0.02%
2020/08/18	0	0.00	4	169.50	168.00	-4	4,938	-0.08%
2020/08/17	2	168.50	3	170.67	170.00	-1	5,018	-0.02%
2020/08/14	1	169.50	0	0.00	170.50	1	5,221	0.02%
2020/08/10	4	170.50	0	170.00	169.00	4	5,505	0.07%
2020/08/07	1	173.50	0	0.00	174.00	1	5,513	0.02%
2020/08/06	3	174.33	2	174.75	175.00	1	5,573	0.02%
2020/08/05	0	0.00	2	179.00	179.50	-2	5,582	-0.04%
2020/08/04	4	178.00	4	179.88	177.00	0	5,671	0.00%
2020/08/03	2	178.00	0	0.00	174.00	2	5,793	0.03%
2020/07/30	0	0.00	1	171.00	171.50	-1	5,751	-0.02%
2020/07/29	1	169.00	0	0.00	169.50	1	5,944	0.02%
2020/07/28	1	169.00	1	167.00	167.00	0	6,064	0.00%
2020/07/27	2	169.50	1	169.50	169.50	1	6,095	0.02%
2020/07/24	1	166.50	4	170.75	168.00	-3	6,096	-0.05%
2020/07/23	4	171.88	5	170.40	173.00	-1	6,042	-0.02%
2020/07/22	0	0.00	7	164.36	164.00	-7	5,865	-0.12%
2020/07/21	1	160.50	3	163.83	164.00	-2	5,847	-0.03%
2020/07/20	0	160.00	0	160.00	160.00	0	5,800	0.00%
2020/07/17	1	157.00	4	156.25	156.00	-3	5,783	-0.05%
2020/07/16	1	160.00	1	159.00	159.50	0	5,789	0.00%
2020/07/15	1	161.00	0	0.00	158.50	1	5,784	0.02%
2020/07/14	1	164.00	3	164.67	160.00	-2	5,768	-0.03%
2020/07/13	1	158.00	1	157.50	157.00	0	5,604	0.00%
2020/07/10	1	159.00	4	156.13	156.00	-3	5,639	-0.05%
2020/07/09	1	164.50	0	0.00	161.50	1	5,612	0.02%
2020/07/07	3	163.17	0	0.00	162.00	3	5,555	0.05%
2020/07/06	0	0.00	1	168.00	167.00	-1	5,503	-0.02%
2020/07/03	2	166.00	1	163.00	166.50	1	5,485	0.02%
2020/07/02	0	0.00	1	163.00	162.50	-1	5,469	-0.02%
2020/06/30	3	159.33	3	159.50	159.50	0	5,477	0.00%
2020/06/29	2	160.00	0	0.00	158.50	2	5,470	0.04%
2020/06/23	1	158.00	0	0.00	156.00	1	5,381	0.02%
2020/06/22	1	161.00	0	0.00	159.00	1	5,388	0.02%
2020/06/19	2	160.00	5	160.90	161.00	-3	5,449	-0.06%
2020/06/18	2	160.25	3	162.00	162.50	-1	5,435	-0.02%
2020/06/17	5	157.30	5	157.60	158.00	0	5,378	0.00%
2020/06/16	1	156.00	1	157.00	159.00	0	5,352	0.00%
2020/06/12	2	148.00	0	0.00	149.00	2	5,341	0.04%
2020/06/11	2	153.75	0	0.00	149.00	2	5,362	0.04%
2020/06/08	0	0.00	1	149.50	148.50	-1	5,491	-0.02%
2020/06/05	1	148.00	1	148.50	148.00	0	5,509	0.00%
2020/06/04	1	149.50	1	151.00	152.00	0	5,543	0.00%
2020/06/03	2	151.00	1	151.00	151.00	1	5,575	0.02%
2020/05/29	1	151.00	0	0.00	147.50	1	5,609	0.02%
2020/05/28	0	0.00	1	151.00	148.00	-1	5,641	-0.02%
2020/05/27	0	0.00	2	153.75	152.00	-2	5,630	-0.04%
2020/05/26	2	152.25	2	153.00	153.00	0	5,605	0.00%
2020/05/25	3	149.50	6	147.08	148.00	-3	5,467	-0.05%
2020/05/22	5	144.70	2	143.00	143.00	3	5,360	0.06%
2020/05/21	0	147.00	6	145.50	147.00	-6	5,300	-0.11%
2020/05/20	4	135.00	1	135.50	135.50	3	5,122	0.06%
2020/05/19	1	135.00	3	135.67	135.00	-2	5,135	-0.04%
2020/05/18	12	135.50	5	134.20	134.00	7	5,106	0.14%
2020/05/15	2	141.00	0	0.00	144.00	2	4,946	0.04%
2020/05/14	1	141.50	0	0.00	141.00	1	4,963	0.02%
2020/05/13	1	146.00	0.1	145.50	145.50	0.9	4,927	0.02%
2020/05/12	6	145.58	5	144.20	144.00	1	4,894	0.02%
2020/05/11	3	147.67	2	146.00	146.00	1	4,952	0.02%
2020/05/08	2	142.50	5	143.40	144.00	-3	4,862	-0.06%
2020/05/07	2	136.50	2	136.75	137.50	0	4,729	0.00%
2020/05/06	3	133.33	0	0.00	134.00	3	4,677	0.06%
2020/05/05	5	133.30	2	133.50	132.00	3	4,652	0.06%
2020/05/04	0	0.00	1	131.50	130.50	-1	4,519	-0.02%
2020/04/30	1	128.00	33	128.03	130.00	-32	4,509	-0.71%
2020/04/29	0	0.00	1	124.00	124.50	-1	4,588	-0.02%
2020/04/28	1	123.50	7	122.50	123.50	-6	4,750	-0.13%
2020/04/27	7	121.50	0	0.00	122.00	7	4,804	0.15%
2020/04/22	1	120.00	0	0.00	121.50	1	4,857	0.02%
2020/04/21	1	124.50	0	0.00	121.00	1	4,895	0.02%
2020/04/17	1	124.50	1	126.00	123.00	0	5,041	0.00%
2020/04/16	3	124.00	2	124.00	123.50	1	5,017	0.02%
2020/04/15	0	0.00	2	124.00	123.00	-2	5,046	-0.04%
2020/04/14	1	120.00	3	119.50	120.00	-2	5,035	-0.04%
2020/04/13	0	117.00	2	118.00	117.00	-2	5,095	-0.04%
2020/04/09	0	0.00	4	115.00	115.00	-4	5,231	-0.08%
2020/04/08	1	117.50	1	117.50	117.00	0	5,322	0.00%
2020/04/07	5	116.00	0	0.00	116.00	5	5,334	0.09%
2020/04/06	1	110.00	2	113.75	114.00	-1	5,373	-0.02%
2020/03/31	2	108.00	0	0.00	106.00	2	5,684	0.04%
2020/03/30	3	106.00	0	0.00	108.00	3	5,909	0.05%
2020/03/27	4	106.75	0	0.00	105.50	4	5,896	0.07%
2020/03/26	0	107.00	1	106.50	106.50	-1	5,861	-0.02%
2020/03/25	1	105.00	0	0.00	105.50	1	5,822	0.02%
2020/03/24	0	0.00	1	100.50	99.60	-1	5,763	-0.02%
2020/03/23	1	94.70	0	0.00	92.60	1	5,773	0.02%
2020/03/20	0	97.50	0	0.00	97.50	0	5,760	0.00%
2020/03/18	0	99.40	0	99.40	100.00	0	5,755	0.00%
2020/03/17	2	101.50	1	103.50	101.00	1	5,731	0.02%
2020/03/13	3	105.33	1	108.50	109.00	2	5,656	0.04%
2020/03/12	3	121.67	4	114.50	115.50	-1	5,564	-0.02%
2020/03/11	4	125.88	3	125.50	125.50	1	5,449	0.02%
2020/03/10	1	125.50	0	0.00	125.50	1	5,433	0.02%
2020/03/09	2	120.75	0	0.00	119.00	2	5,367	0.04%
2020/03/04	2	121.50	0	0.00	122.50	2	5,336	0.04%
2020/03/02	5	115.50	0	0.00	119.00	5	5,356	0.09%
2020/02/27	10	126.00	0	0.00	120.00	10	5,411	0.18%
2020/02/25	5	125.50	0	0.00	127.00	5	5,339	0.09%
2020/02/24	1	126.50	2	125.75	126.50	-1	5,387	-0.02%
2020/02/20	0	0.00	1	128.50	127.50	-1	5,410	-0.02%
2020/02/19	1	127.50	0	0.00	127.50	1	5,414	0.02%
2020/02/17	1	129.00	1	128.00	128.50	0	5,496	0.00%
2020/02/13	2	127.75	2	127.50	127.50	0	5,663	0.00%
2020/02/12	3	126.17	17	124.59	127.50	-14	5,725	-0.24%
2020/02/11	0	0.00	5	120.50	120.50	-5	5,696	-0.09%
2020/02/10	1	114.00	1	117.00	117.50	0	5,887	0.00%
2020/02/07	5	118.50	0	0.00	117.50	5	6,058	0.08%
2020/02/06	2	120.00	3	121.00	121.00	-1	6,165	-0.02%
2020/02/05	12	118.79	0	0.00	118.50	12	6,355	0.19%
2020/02/04	29	116.66	29	117.90	119.50	0	6,449	0.00%
2020/02/03	8	107.19	9	112.11	112.00	-1	6,647	-0.02%
2020/01/31	10	116.40	1	115.50	115.50	9	6,521	0.14%
2020/01/30	0	0.00	10	123.00	122.50	-10	6,415	-0.16%
2020/01/14	2	134.25	33	135.86	136.00	-31	6,455	-0.48%
2020/01/10	1	131.50	1	129.00	129.00	0	6,453	0.00%
2020/01/09	2	130.50	0	0.00	131.00	2	6,502	0.03%
2020/01/07	3	130.17	0	0.00	129.50	3	6,544	0.05%
2020/01/06	1	132.50	1	131.50	132.00	0	6,526	0.00%
2020/01/03	0	0.00	1	139.00	133.00	-1	6,586	-0.02%
2020/01/02	0	0.00	1	135.00	137.50	-1	6,633	-0.02%
2019/12/31	0	0.00	1	137.00	137.00	-1	6,621	-0.02%
2019/12/30	0	0.00	1	136.50	136.50	-1	6,600	-0.02%
2019/12/27	1	137.50	1	137.00	135.00	0	6,597	0.00%
2019/12/26	7	133.43	4	134.50	135.50	3	6,497	0.05%
2019/12/25	0	131.50	3	129.67	131.50	-3	6,244	-0.05%
2019/12/23	0	0.00	1	124.50	125.00	-1	6,086	-0.02%
2019/12/20	0	0.00	1	124.50	125.00	-1	6,103	-0.02%
2019/12/19	2	125.50	0	0.00	124.50	2	6,160	0.03%
2019/12/18	10	126.00	10	124.00	124.00	0	6,181	0.00%
2019/12/16	0	0.00	3	124.67	125.00	-3	6,203	-0.05%
2019/12/13	0	123.00	2	123.00	123.50	-2	6,311	-0.03%
2019/12/12	3	121.83	1	120.50	121.00	2	6,307	0.03%
2019/12/11	0	0.00	2	122.50	122.00	-2	6,443	-0.03%
2019/12/10	1	121.50	0	0.00	121.50	1	6,726	0.01%
2019/12/06	0	0.00	3	123.67	123.00	-3	6,779	-0.04%
2019/12/05	2	123.25	3	125.00	123.00	-1	6,943	-0.01%
2019/12/04	2	122.00	0	0.00	122.00	2	7,002	0.03%
2019/12/03	0	0.00	2	122.00	122.50	-2	7,155	-0.03%
2019/12/02	2	118.50	1	121.00	120.00	1	7,182	0.01%
2019/11/29	5	122.30	2	125.00	122.00	3	7,139	0.04%
2019/11/26	2	126.25	10	126.45	126.00	-8	7,256	-0.11%
2019/11/25	0	0.00	2	121.50	122.00	-2	7,193	-0.03%
2019/11/22	19	121.84	10	121.00	121.00	9	7,273	0.12%
2019/11/21	3	118.50	1	120.00	121.00	2	7,340	0.03%
2019/11/20	3	122.50	0	0.00	121.50	3	7,361	0.04%
2019/11/19	0	0.00	1	124.50	125.00	-1	7,409	-0.01%
2019/11/18	8	125.75	0	0.00	124.50	8	7,413	0.11%
2019/11/15	5	126.50	3	126.33	126.50	2	7,478	0.03%
2019/11/14	2	124.00	0	0.00	126.00	2	7,486	0.03%
2019/11/13	0	125.50	4	125.50	125.50	-4	7,477	-0.05%
2019/11/12	7	121.29	1	122.00	124.00	6	7,479	0.08%
2019/11/11	0	0.00	1	119.50	117.50	-1	7,539	-0.01%
2019/11/08	1	119.00	0	0.00	119.00	1	7,534	0.01%
2019/11/07	6	121.83	11	123.50	121.00	-5	7,592	-0.07%
2019/11/06	15	125.13	1	125.00	125.00	14	7,518	0.19%
2019/11/05	1	133.00	3	132.17	130.50	-2	7,426	-0.03%
2019/11/04	6	134.75	0	0.00	131.00	6	7,382	0.08%
2019/11/01	3	130.50	3	132.00	133.00	0	7,208	0.00%
2019/10/31	10	128.40	3	130.33	127.50	7	7,219	0.10%
2019/10/30	1	127.50	0	0.00	125.50	1	7,228	0.01%
2019/10/29	2	129.00	1	126.00	126.00	1	7,315	0.01%
2019/10/22	1	131.50	3	131.17	130.50	-2	7,499	-0.03%
2019/10/21	0	0.00	1	129.00	128.50	-1	7,552	-0.01%
2019/10/18	1.1	127.86	0	0.00	127.50	1.1	7,800	0.01%
2019/10/17	0	125.00	0	0.00	124.50	0	7,819	0.00%
2019/10/15	1	123.50	0	0.00	123.50	1	7,789	0.01%
2019/10/09	1	122.50	0	124.00	124.00	1	7,876	0.01%
2019/10/08	1	125.50	0	0.00	125.00	1	7,870	0.01%
2019/10/07	2	130.25	0	0.00	131.50	2	7,906	0.03%
2019/10/03	2	124.25	0	0.00	126.50	2	7,966	0.03%
2019/10/01	0	0.00	1	129.00	129.50	-1	7,933	-0.01%
2019/09/27	1	125.50	0	0.00	125.50	1	7,941	0.01%
2019/09/25	1	129.00	1	128.50	128.50	0	8,040	0.00%
2019/09/23	0	0.00	1	130.50	130.50	-1	8,363	-0.01%
2019/09/19	1	132.50	1	132.50	132.00	0	8,483	0.00%
2019/09/18	3	135.67	0	0.00	134.50	3	8,440	0.04%
2019/09/17	4	140.25	2	139.50	140.00	2	8,313	0.02%
2019/09/12	0	0.00	4	134.75	136.00	-4	8,359	-0.05%
2019/09/11	1	131.50	1	132.50	130.00	0	8,218	0.00%
2019/09/09	1	129.50	3	128.17	128.00	-2	8,163	-0.02%
2019/09/06	5	135.80	1	136.50	135.50	4	8,020	0.05%
2019/09/05	0	0.00	1	138.00	139.50	-1	8,001	-0.01%
2019/09/02	0	0.00	1	130.50	133.50	-1	8,114	-0.01%
2019/08/30	0	0.00	1	134.50	132.00	-1	8,096	-0.01%
2019/08/29	1	132.50	0	0.00	136.50	1	8,041	0.01%
2019/08/28	1	135.50	0	0.00	135.50	1	8,050	0.01%
2019/08/26	2	134.25	1	131.50	131.50	1	8,014	0.01%
2019/08/23	2	135.75	2	138.25	139.00	0	7,968	0.00%
2019/08/22	1	141.50	0	0.00	139.50	1	7,947	0.01%
2019/08/21	1	136.50	1	137.00	137.00	0	7,910	0.00%
2019/08/20	1	140.00	0	135.50	135.50	1	7,986	0.01%
2019/08/19	2	133.75	2	134.50	134.00	0	7,943	0.00%
2019/08/16	10	132.00	3	131.50	131.50	7	7,919	0.09%
2019/08/15	2	131.25	2	131.75	132.50	0	7,896	0.00%
2019/08/14	0	134.00	3	134.00	134.50	-3	7,857	-0.04%
2019/08/13	1	123.50	2	127.00	127.00	-1	7,700	-0.01%
2019/08/12	4	127.37	12	129.50	125.00	-8	7,680	-0.10%
2019/08/08	1	126.00	0	0.00	126.00	1	7,580	0.01%
2019/08/06	1	112.02	1	116.01	119.00	0	7,366	0.00%
2019/08/05	2	117.75	1	115.50	115.50	1	7,333	0.01%
2019/08/02	2	119.25	2	119.00	118.00	0	7,331	0.00%
2019/08/01	11	127.95	11	125.32	126.00	0	7,255	0.00%
2019/07/26	1	124.50	0	0.00	124.00	1	6,936	0.01%
2019/07/25	0	0.00	1	123.00	123.00	-1	6,856	-0.01%
2019/07/23	4	119.25	5	120.20	119.50	-1	6,821	-0.01%
2019/07/22	4	121.00	12	122.67	121.50	-8	6,689	-0.12%
2019/07/19	1	114.00	1	114.00	115.00	0	6,405	0.00%
2019/07/17	2	111.75	1	111.00	110.00	1	6,334	0.02%
2019/07/16	0	110.50	2	112.00	111.00	-2	6,304	-0.03%
2019/07/15	1	112.50	1	111.50	113.00	0	6,262	0.00%
2019/07/12	1	110.00	0	0.00	110.00	1	6,250	0.02%
2019/07/11	0	108.00	1	107.00	108.50	-1	6,257	-0.02%
2019/07/10	5	102.90	10	105.50	102.50	-5	6,288	-0.08%
2019/07/08	10	101.50	10	100.00	99.10	0	6,186	0.00%
2019/07/05	1	99.70	1	100.50	100.50	0	6,183	0.00%
2019/07/03	1	101.50	1	99.80	99.80	0	6,297	0.00%
2019/07/02	12	103.58	2	102.50	102.50	10	6,275	0.16%
2019/07/01	10	101.50	21	101.57	103.00	-11	6,241	-0.18%
2019/06/27	12	95.99	2	96.90	95.60	10	6,064	0.16%
2019/06/26	2	95.15	1	94.80	94.80	1	6,140	0.02%
2019/06/20	1	98.00	1	98.30	98.50	0	6,166	0.00%
2019/06/19	0	95.70	1	93.90	95.70	-1	6,030	-0.02%
2019/06/18	0	91.40	0	91.40	91.40	0	5,919	0.00%
2019/06/13	2	91.25	1	91.50	90.10	1	5,873	0.02%
2019/06/12	0	91.90	4	90.88	91.70	-4	5,956	-0.07%
2019/06/11	0	0.00	1	90.50	88.30	-1	5,952	-0.02%
2019/06/03	1	83.71	1	84.21	85.90	0	5,677	0.00%
2019/05/31	0	85.90	0	85.90	85.90	0	5,758	0.00%
2019/05/30	1	83.00	0	0.00	82.90	1	5,783	0.02%
2019/05/29	0	81.00	0	81.00	80.00	0	5,862	0.00%
2019/05/27	1	84.80	0	0.00	81.70	1	5,889	0.02%
2019/05/24	0	0.00	1	84.70	84.70	-1	5,874	-0.02%
2019/05/23	0	0.00	1	87.90	86.00	-1	5,909	-0.02%
2019/05/15	0	97.60	0	97.60	97.90	0	6,111	0.00%
2019/05/09	0	0.00	2	101.00	98.60	-2	6,259	-0.03%
2019/05/07	3	95.00	0	0.00	94.60	3	6,146	0.05%
2019/05/06	0	94.00	0	94.00	93.40	0	6,159	0.00%
2019/04/29	0	98.00	1	99.00	97.50	-1	6,528	-0.02%
2019/04/26	1	100.00	2	99.85	100.00	-1	6,595	-0.02%
2019/04/23	1	106.00	0	0.00	103.50	1	6,876	0.01%
2019/04/22	2	108.50	0	107.50	107.50	2	6,782	0.03%
2019/04/18	1	111.50	2	108.50	107.50	-1	6,646	-0.02%
2019/04/17	0	111.00	2	110.50	111.50	-2	6,561	-0.03%
2019/04/16	2	104.50	1	108.00	109.00	1	6,455	0.02%
2019/04/11	1	105.00	0	0.00	101.50	1	6,168	0.02%
2019/04/01	2	103.50	1	102.50	102.50	1	5,726	0.02%
2019/03/29	0	0.00	3	106.17	106.50	-3	5,539	-0.05%
2019/03/27	0	99.60	0	99.60	99.60	0	5,392	0.00%
2019/03/19	1	97.00	1	97.00	97.00	0	5,316	0.00%
2019/03/15	0	0.00	1	97.50	98.00	-1	5,323	-0.02%
2019/03/14	1	96.30	1	96.50	96.30	0	5,242	0.00%
2019/03/13	1	93.00	1	92.00	92.00	0	5,229	0.00%
2019/03/11	1	93.50	0	0.00	91.60	1	5,409	0.02%
2019/03/07	1	92.60	1	93.30	93.30	0	5,476	0.00%
2019/03/04	1	92.80	1	93.00	93.00	0	5,294	0.00%
2019/02/27	0	95.10	0	95.10	95.20	0	5,163	0.00%
2019/02/26	2	96.15	4	94.30	94.10	-2	5,066	-0.04%
2019/02/25	0	0.00	2	96.40	96.50	-2	4,981	-0.04%
2019/02/22	3	93.60	3	94.73	93.50	0	4,873	0.00%
2019/02/21	1	94.00	1	92.00	92.30	0	4,762	0.00%
2019/02/20	0	0.00	1	91.90	90.20	-1	4,623	-0.02%
2019/02/19	0	0.00	1	90.00	90.00	-1	4,541	-0.02%
2019/02/18	1	88.70	2	87.40	87.70	-1	4,454	-0.02%
2019/02/15	1	89.20	2	88.95	88.20	-1	4,421	-0.02%
2019/02/14	4	85.90	0	87.00	87.00	4	4,304	0.09%
2019/02/13	0	84.50	1	84.40	84.50	-1	4,141	-0.02%
2019/02/12	2	83.25	1	82.00	82.00	1	4,023	0.02%
2019/02/11	1	80.10	1	80.10	80.40	0	3,909	0.00%
2019/01/30	1	80.10	1	80.30	80.00	0	3,887	0.00%
2019/01/28	0	0.00	1	77.80	77.50	-1	3,806	-0.03%
2019/01/25	1	78.30	1	78.70	78.70	0	3,827	0.00%
2019/01/24	2	80.85	3	80.27	80.10	-1	3,808	-0.03%
2019/01/23	0	81.50	5	81.50	81.50	-5	3,787	-0.13%
2019/01/22	1	78.50	1	79.50	79.50	0	3,554	0.00%
2019/01/21	7	77.91	1	79.90	80.40	6	3,406	0.18%
2019/01/18	1	76.10	2	78.25	76.60	-1	3,335	-0.03%
2019/01/17	0	74.30	0	74.30	74.30	0	3,250	0.00%
2019/01/16	0	75.30	0	75.30	75.70	0	3,108	0.00%
2019/01/14	1	68.90	0	0.00	68.00	1	2,934	0.03%
2019/01/09	1	68.90	0	0.00	68.50	1	2,971	0.03%
2019/01/02	0	66.60	0	66.60	66.50	0	3,099	0.00%
2018/12/28	0	66.30	0	66.30	65.70	0	3,089	0.00%
2018/12/18	2	71.25	1	68.90	68.90	1	2,836	0.04%
2018/12/17	1	77.00	1	75.70	75.70	0	2,734	0.00%
2018/12/13	0	0.00	2	81.60	78.40	-2	2,716	-0.07%
2018/12/12	2	81.00	1	81.20	81.20	1	2,686	0.04%
2018/12/11	0	81.00	0	81.00	81.00	0	2,684	0.00%
2018/12/10	2	74.70	2	77.85	77.50	0	2,655	0.00%
2018/12/07	2	76.45	2	76.20	76.20	0	2,633	0.00%
2018/12/06	0	82.50	0	82.50	76.30	0	2,565	0.00%
2018/12/05	13	87.40	12	82.70	82.90	1	2,542	0.04%
2018/11/29	0	0.00	1	74.90	75.00	-1	2,259	-0.04%
2018/11/28	1	73.90	0	0.00	73.80	1	2,275	0.04%
2018/11/27	0	72.70	1	73.00	72.60	-1	2,265	-0.04%
2018/11/26	0	69.60	0	69.60	69.00	0	2,259	0.00%
2018/11/22	1	70.80	1	71.70	70.20	0	2,381	0.00%
2018/11/21	1	71.60	0	0.00	71.50	1	2,432	0.04%
2018/11/16	1	70.90	0	0.00	70.60	1	2,532	0.04%
2018/11/12	1	69.70	0	0.00	70.40	1	2,639	0.04%
2018/11/08	0	0.00	2	72.60	71.60	-2	2,660	-0.08%
2018/11/07	2	72.00	0	0.00	72.40	2	2,678	0.07%
2018/11/01	0	0.00	1	64.20	66.00	-1	2,732	-0.04%
2018/10/31	1	59.70	1	61.00	61.90	0	2,732	0.00%
2018/10/29	2	58.05	3	58.07	57.10	-1	2,798	-0.04%
2018/10/26	5	56.78	5	57.14	56.20	0	2,892	0.00%
2018/10/25	6	60.60	0	0.00	59.20	6	2,941	0.20%
2018/10/24	0	0.00	3	65.70	65.70	-3	2,905	-0.10%
2018/10/23	0	0.00	1	67.60	67.50	-1	2,860	-0.03%
2018/10/18	0	75.50	0	75.50	75.50	0	2,811	0.00%
2018/10/16	0	0.00	1	73.30	74.00	-1	2,861	-0.03%
2018/10/15	1	70.51	1	69.41	70.40	0	2,879	0.00%
2018/10/12	1	67.70	0	0.00	69.50	1	2,859	0.03%
2018/10/09	0	78.70	0	78.70	78.00	0	2,747	0.00%
2018/10/01	0	88.00	0	88.00	88.10	0	2,723	0.00%
2018/09/28	0	0.00	1	86.00	86.00	-1	2,749	-0.04%
2018/09/20	1	78.80	1	78.90	79.00	0	2,723	0.00%
2018/09/17	0	82.30	0	82.30	82.00	0	2,697	0.00%
2018/09/14	0	84.50	0	84.50	84.40	0	2,685	0.00%
2018/09/13	3	81.50	4	80.88	81.00	-1	2,676	-0.04%
2018/09/11	1	74.40	1	74.90	77.40	0	2,657	0.00%
2018/09/10	2	79.70	1	78.00	78.00	1	2,613	0.04%
2018/09/07	1	88.80	1	84.40	84.40	0	2,634	0.00%
2018/09/03	0	0.00	2	87.20	86.60	-2	2,549	-0.08%
2018/08/31	5	89.02	4	88.80	88.80	1	2,592	0.04%
2018/08/30	2	88.05	3	89.73	88.40	-1	2,579	-0.04%
2018/08/29	1	94.20	1	92.80	94.40	0	2,556	0.00%
2018/08/28	2	92.35	0	0.00	92.50	2	2,553	0.08%
2018/08/27	0	0.00	1	92.30	93.00	-1	2,537	-0.04%
2018/08/24	1	90.60	0	0.00	89.50	1	2,561	0.04%
2018/08/23	0	0.00	1	91.80	91.80	-1	2,543	-0.04%
2018/08/22	1	90.20	1	90.10	89.90	0	2,536	0.00%
2018/08/21	1	91.00	1	90.80	91.20	0	2,507	0.00%
2018/08/20	2	88.50	1	90.70	88.50	1	2,505	0.04%
2018/08/17	2	91.80	1	91.70	91.10	1	2,471	0.04%
2018/08/16	1	92.20	1	92.70	91.70	0	2,463	0.00%
2018/08/14	0	95.50	0	95.50	95.50	0	2,477	0.00%
2018/08/13	0	94.00	0	94.00	93.60	0	2,460	0.00%
2018/08/10	0	0.00	1	100.50	99.00	-1	2,449	-0.04%
2018/08/03	0	0.00	1	96.60	94.10	-1	2,562	-0.04%
2018/08/02	2	99.70	1	98.80	98.50	1	2,562	0.04%
2018/08/01	0	95.70	1	90.31	96.00	-1	2,486	-0.04%
2018/07/31	1	88.00	2	88.05	88.00	-1	2,416	-0.04%
2018/07/27	1	85.90	1	86.80	86.00	0	2,466	0.00%
2018/07/26	1	84.10	1	84.50	84.20	0	2,493	0.00%
2018/07/25	0	83.30	0	83.30	83.90	0	2,506	0.00%
2018/07/24	1	82.10	0	0.00	83.60	1	2,546	0.04%
2018/07/23	0	84.60	0	84.60	84.90	0	2,652	0.00%
2018/07/20	1	84.50	2	83.05	84.80	-1	2,676	-0.04%
2018/07/19	0	0.00	1	79.70	80.00	-1	2,709	-0.04%
2018/07/10	0	77.80	0	77.80	75.80	0	3,002	0.00%
2018/07/09	0	78.50	2	74.65	75.50	-2	3,000	-0.07%
2018/07/06	2	74.90	0	0.00	73.00	2	3,019	0.07%
2018/06/21	2	82.05	1	82.40	81.50	1	3,203	0.03%
2018/06/20	1	81.20	0	0.00	81.00	1	3,247	0.03%
2018/06/19	1	84.80	1	85.40	84.10	0	3,305	0.00%
2018/06/15	1	86.20	0	0.00	84.50	1	3,368	0.03%
2018/06/12	0	87.60	0	87.60	87.60	0	3,369	0.00%
2018/06/11	0	89.20	0	89.20	89.20	0	3,430	0.00%
2018/06/08	0	88.60	1	90.00	88.60	-1	3,424	-0.03%
2018/06/06	1	88.70	0	0.00	87.90	1	3,391	0.03%
2018/06/01	0	0.00	1	83.40	84.40	-1	3,287	-0.03%
2018/05/31	1	81.20	1	81.70	80.20	0	3,243	0.00%
2018/05/29	0	0.00	1	85.50	82.80	-1	3,291	-0.03%
2018/05/23	1	84.90	0	83.90	83.90	1	3,379	0.03%
2018/05/22	0	85.40	2	85.40	85.80	-2	3,381	-0.06%
2018/05/21	2	84.95	1	84.70	84.10	1	3,390	0.03%
2018/05/18	0	0.00	1	84.70	85.10	-1	3,412	-0.03%
2018/05/17	2	84.25	0	0.00	84.70	2	3,401	0.06%
2018/05/14	1	84.40	1	84.40	83.60	0	3,457	0.00%
2018/05/11	3	81.63	2	81.85	83.60	1	3,406	0.03%
2018/05/10	0	0.00	3	78.23	79.40	-3	3,197	-0.09%
2018/05/09	3	71.70	4	72.20	72.20	-1	3,141	-0.03%
2018/05/08	2	70.35	3	70.70	71.10	-1	3,089	-0.03%
2018/05/07	1	69.50	0	0.00	69.50	1	3,062	0.03%
2018/05/04	1	71.30	0	0.00	70.50	1	3,039	0.03%
2018/05/03	2	74.20	2	75.00	73.30	0	3,006	0.00%
2018/05/02	0	73.10	0	73.10	73.00	0	2,976	0.00%
2018/04/30	1	72.40	1	73.20	73.00	0	2,964	0.00%
2018/04/27	2	71.95	0	0.00	72.00	2	2,924	0.07%
2018/04/26	1	75.60	2	75.75	74.70	-1	2,810	-0.04%
2018/04/23	1	79.30	3	83.80	78.00	-2	2,818	-0.07%
2018/04/19	4	84.88	0	0.00	84.50	4	2,823	0.14%
2018/04/18	1	87.80	0	0.00	87.60	1	2,796	0.04%
2018/04/11	1	91.50	0	0.00	89.50	1	2,745	0.04%
2018/03/22	1	99.50	0	0.00	98.10	1	3,053	0.03%
2018/03/21	0	0.00	1	102.00	101.50	-1	3,027	-0.03%
2018/03/16	1	106.50	0	0.00	110.00	1	3,068	0.03%
2018/03/12	1	102.00	0	0.00	102.00	1	3,292	0.03%
2018/03/08	1	103.50	1	103.00	102.50	0	3,408	0.00%
2018/02/26	10	112.00	0	0.00	109.50	10	3,510	0.28%
2018/02/23	0	0.00	1	110.50	111.00	-1	3,484	-0.03%
2018/02/21	0	0.00	0	106.00	106.50	0	3,435	0.00%
2018/02/12	0	102.00	0	102.00	102.00	0	3,415	0.00%
2018/02/07	1	99.10	0	0.00	98.10	1	3,375	0.03%
2018/02/06	0	0.00	1	99.10	95.40	-1	3,387	-0.03%
2018/02/01	1	104.00	0	0.00	107.50	1	3,346	0.03%
2018/01/30	0	0.00	5	104.00	103.00	-5	3,368	-0.15%
2018/01/29	0	0.00	2	102.00	106.50	-2	3,358	-0.06%
2018/01/25	5	101.00	0	0.00	99.50	5	3,383	0.15%
2018/01/22	1	101.00	0	0.00	101.50	1	3,522	0.03%
2018/01/19	2	102.00	0	0.00	99.10	2	3,508	0.06%
2018/01/12	0	109.00	0	109.00	109.00	0	3,324	0.00%
2018/01/03	1	105.00	0	0.00	104.50	1	3,380	0.03%