台光電 (2383)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
397.0
漲跌
▲14.5
漲幅
+3.79%
成交量
5,926張
產業
上市電子零組件類股
1148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	392.75	4.1	399.74	397.00	-2.1	8,378	-0.03%
2024/04/25	9	386.00	8	382.50	382.50	1	8,393	0.01%
2024/04/24	0	0.00	1	393.50	391.50	-1	8,323	-0.01%
2024/04/23	1	359.00	3	368.33	376.00	-2	8,233	-0.02%
2024/04/22	5.2	358.29	0	0.00	350.50	5.2	8,168	0.06%
2024/04/19	1	381.00	1.1	378.45	375.50	-0.1	8,133	0.00%
2024/04/18	0.1	378.50	1	385.00	385.00	-0.9	8,075	-0.01%
2024/04/17	3	374.00	0	0.00	372.50	3	8,074	0.04%
2024/04/16	1.3	373.27	2	374.50	374.50	-0.7	8,012	-0.01%
2024/04/15	2	394.01	0	0.00	383.00	2	7,911	0.03%
2024/04/12	1.2	401.17	0	0.00	402.00	1.2	7,801	0.02%
2024/04/11	5	402.30	0	0.00	400.50	5	7,786	0.06%
2024/04/10	5.4	414.63	0	0.00	405.50	5.4	7,726	0.07%
2024/04/09	5.1	440.89	3.1	437.00	434.50	2	7,536	0.03%
2024/04/08	2	440.50	6	439.09	445.00	-4	7,447	-0.05%
2024/04/03	5	413.10	14	411.64	410.50	-9	7,161	-0.13%
2024/04/02	0	0.00	1	403.50	400.50	-1	7,099	-0.01%
2024/04/01	2.1	399.71	0	0.00	398.50	2.1	7,050	0.03%
2024/03/29	8	405.94	0	0.00	403.50	8	6,968	0.11%
2024/03/28	2	410.75	0	0.00	403.00	2	6,929	0.03%
2024/03/27	1	412.00	0	0.00	415.00	1	6,875	0.01%
2024/03/26	1	425.50	0.1	409.50	409.00	0.9	6,928	0.01%
2024/03/25	0	424.50	0	0.00	420.50	0	6,947	0.00%
2024/03/22	8.1	431.62	10.1	430.51	427.50	-2	6,991	-0.03%
2024/03/21	4	422.88	3	426.67	420.50	1	6,932	0.01%
2024/03/20	7	416.35	6	407.67	406.00	1	6,892	0.01%
2024/03/19	6	414.25	5	417.10	418.00	1	6,850	0.01%
2024/03/18	2	408.24	1	411.45	412.00	1	6,707	0.01%
2024/03/15	3	406.50	2.1	412.23	414.00	0.9	6,620	0.01%
2024/03/14	16.2	401.33	16	394.19	394.00	0.2	6,383	0.00%
2024/03/13	9	410.24	0	0.00	405.00	9	6,128	0.15%
2024/03/12	8.2	456.85	0	0.00	450.00	8.2	5,815	0.14%
2024/03/11	0	0.00	1	489.00	496.00	-1	5,591	-0.02%
2024/03/08	2	521.00	0	0.00	490.00	2	5,572	0.04%
2024/03/07	4	525.50	2.1	529.04	522.00	1.9	5,537	0.03%
2024/03/06	0	518.00	0	0.00	514.00	0	5,502	0.00%
2024/03/05	0	0.00	0.1	504.98	498.50	-0.1	5,595	0.00%
2024/03/04	0.1	491.82	0	0.00	487.00	0.1	5,646	0.00%
2024/03/01	5	491.70	4	495.62	494.00	1	5,785	0.02%
2024/02/27	0	507.00	0	500.00	504.00	0	5,705	0.00%
2024/02/26	0	0.00	1	524.94	524.00	-1	5,677	-0.02%
2024/02/21	0	499.50	0	493.00	492.50	0	5,673	0.00%
2024/02/20	0	509.75	1	505.96	509.00	-1	5,651	-0.02%
2024/02/19	4	518.02	1.1	538.36	515.00	2.9	5,618	0.05%
2024/02/16	0	527.50	0	0.00	534.00	0	5,631	0.00%
2024/02/15	1	541.00	0	0.00	545.00	1	5,569	0.02%
2024/02/05	0	0.00	0.1	485.71	497.50	-0.1	5,468	0.00%
2024/02/02	1.2	481.90	2	472.75	475.00	-0.8	5,374	-0.02%
2024/02/01	2	449.76	0	0.00	450.00	2	5,267	0.04%
2024/01/30	0	457.50	2.1	453.72	470.50	-2	5,137	-0.04%
2024/01/26	1	417.50	1	414.00	414.50	0	4,999	0.00%
2024/01/25	0	420.00	0	0.00	414.50	0	5,057	0.00%
2024/01/24	1	435.00	1	429.00	424.50	0	5,060	0.00%
2024/01/23	1	435.00	2	436.50	439.00	-1	5,118	-0.02%
2024/01/22	0	0.00	8.7	427.98	435.50	-8.7	5,055	-0.17%
2024/01/19	0	0.00	1	395.50	396.00	-1	4,915	-0.02%
2024/01/17	0	0.00	1.1	387.14	385.00	-1.1	4,957	-0.02%
2024/01/16	0	0.00	0.1	390.50	392.00	-0.1	4,953	0.00%
2024/01/15	0	0.00	4.1	387.32	385.00	-4.1	4,943	-0.08%
2024/01/12	1	381.00	5	381.70	381.50	-4	4,934	-0.08%
2024/01/11	1.1	374.36	0.5	367.00	376.00	0.6	4,942	0.01%
2024/01/10	0.1	361.50	0	0.00	358.50	0.1	4,996	0.00%
2024/01/05	0	0.00	1	365.00	365.50	-1	5,174	-0.02%
2024/01/04	2	357.26	1	362.00	361.50	1	5,204	0.02%
2024/01/03	1.1	366.68	0	0.00	362.50	1.1	5,278	0.02%
2024/01/02	0.3	365.60	0	0.00	366.00	0.3	5,306	0.00%
2023/12/27	0	0.00	0.1	377.50	377.50	-0.1	5,332	0.00%
2023/12/26	0.1	373.50	0	0.00	374.50	0.1	5,430	0.00%
2023/12/22	0	0.00	2.1	376.86	375.50	-2.1	5,507	-0.04%
2023/12/21	3	367.67	0	0.00	371.00	3	5,527	0.05%
2023/12/20	1	370.00	0.1	370.00	366.50	0.9	5,483	0.02%
2023/12/19	0.1	365.00	0	0.00	365.50	0.1	5,498	0.00%
2023/12/18	2.2	368.72	0	0.00	368.50	2.2	5,526	0.04%
2023/12/15	0.1	373.64	0.1	377.50	376.00	0	5,540	0.00%
2023/12/14	3.1	379.09	0	0.00	378.00	3.1	5,498	0.06%
2023/12/12	0.1	384.50	0	0.00	381.00	0.1	5,549	0.00%
2023/12/08	0	0.00	1	390.50	393.50	-1	5,705	-0.02%
2023/12/06	1.1	387.18	1	390.50	386.50	0.1	5,793	0.00%
2023/12/05	2	382.00	0	0.00	385.00	2	5,852	0.03%
2023/12/04	0	0.00	1	402.50	391.50	-1	5,829	-0.02%
2023/12/01	0	0.00	0.1	390.00	389.00	-0.1	5,874	0.00%
2023/11/30	3	381.67	1.3	382.50	380.00	1.7	5,930	0.03%
2023/11/29	3.2	372.71	0	0.00	372.00	3.2	5,868	0.05%
2023/11/28	4.2	381.04	0	377.00	378.50	4.2	5,842	0.07%
2023/11/27	1.3	403.86	0	0.00	398.00	1.3	5,820	0.02%
2023/11/24	0.1	420.88	0	0.00	422.00	0.1	5,850	0.00%
2023/11/22	1.1	426.03	0	0.00	424.50	1.1	5,915	0.02%
2023/11/20	0	0.00	1	431.00	440.00	-1	6,070	-0.02%
2023/11/15	0	415.00	0	0.00	411.00	0	6,128	0.00%
2023/11/13	0	0.00	2	421.50	422.00	-2	6,319	-0.03%
2023/11/10	0	0.00	1	418.00	417.00	-1	6,407	-0.02%
2023/11/09	0	0.00	1	411.00	413.50	-1	6,520	-0.02%
2023/11/08	1	413.00	0.1	408.27	404.00	0.9	6,595	0.01%
2023/11/07	0	0.00	0.2	398.50	399.50	-0.2	6,763	0.00%
2023/11/06	0	0.00	1	398.00	400.50	-1	6,990	-0.01%
2023/11/02	1.2	387.08	1	383.00	383.00	0.2	7,272	0.00%
2023/10/31	1	387.48	1.1	384.45	359.00	-0.1	7,586	0.00%
2023/10/30	0.1	387.00	0	0.00	387.00	0.1	7,780	0.00%
2023/10/27	1	385.50	3	389.67	383.00	-2	7,915	-0.03%
2023/10/26	3	398.00	1	410.00	388.50	2	8,058	0.02%
2023/10/25	2	412.50	3	417.83	415.50	-1	8,298	-0.01%
2023/10/23	3	403.50	0	0.00	400.00	3	8,366	0.04%
2023/10/19	0	0.00	3	400.00	400.00	-3	8,664	-0.03%
2023/10/18	2	404.00	1	397.50	402.00	1	8,826	0.01%
2023/10/17	2	417.00	0	0.00	418.00	2	8,909	0.02%
2023/10/16	0	421.00	0	0.00	411.00	0	8,954	0.00%
2023/10/13	2	426.99	1	442.00	425.50	1	9,119	0.01%
2023/10/12	1	428.50	0	0.00	428.50	1	9,090	0.01%
2023/10/11	1	433.00	0	0.00	431.00	1	9,142	0.01%
2023/10/06	1	440.00	0	0.00	439.50	1	9,245	0.01%
2023/10/05	1	444.00	4.1	447.22	445.00	-3.1	9,295	-0.03%
2023/10/04	1	436.50	0	0.00	441.00	1	9,406	0.01%
2023/10/03	1	443.50	2	440.00	435.50	-1	9,511	-0.01%
2023/10/02	0	0.00	1	449.50	449.00	-1	9,539	-0.01%
2023/09/27	1	414.00	0	0.00	418.00	1	9,675	0.01%
2023/09/26	0	0.00	1	413.00	415.00	-1	9,796	-0.01%
2023/09/25	1	403.00	0	0.00	408.50	1	9,809	0.01%
2023/09/20	1	404.00	1	410.00	406.50	0	9,686	0.00%
2023/09/19	0	400.00	0	0.00	398.00	0	9,659	0.00%
2023/09/15	0	0.00	0.1	418.65	423.00	-0.1	9,593	0.00%
2023/09/14	0	0.00	0.1	430.00	424.00	-0.1	9,530	0.00%
2023/09/13	0.1	417.95	0	0.00	421.50	0.1	9,503	0.00%
2023/09/11	2	436.50	3	428.00	437.00	-1	9,418	-0.01%
2023/09/08	1	447.92	0	0.00	446.50	1	9,407	0.01%
2023/09/07	0	443.50	0	0.00	446.50	0	9,388	0.00%
2023/09/06	2	448.00	2	450.75	450.00	0	9,425	0.00%
2023/09/05	0	0.00	1	454.00	455.00	-1	9,387	-0.01%
2023/09/01	0	0.00	0	431.08	438.50	0	9,406	0.00%
2023/08/31	3	437.50	3	439.33	437.50	0	9,347	0.00%
2023/08/30	1	420.00	1	416.00	415.50	0	9,152	0.00%
2023/08/29	1	404.49	0	403.00	403.50	1	9,075	0.01%
2023/08/28	0	0.00	0	407.50	404.00	0	9,055	0.00%
2023/08/25	1	432.91	3	428.98	420.00	-2	9,075	-0.02%
2023/08/24	0	0.00	2.3	446.94	445.00	-2.3	9,014	-0.03%
2023/08/23	4	440.63	3	449.00	442.00	1	8,944	0.01%
2023/08/22	2	436.50	1	435.00	433.50	1	8,990	0.01%
2023/08/21	1	427.00	1	421.50	422.00	0	9,125	0.00%
2023/08/18	3	436.99	3	432.83	427.00	0	9,170	0.00%
2023/08/17	1.3	435.73	1	435.50	435.50	0.3	9,067	0.00%
2023/08/16	0	0.00	1	439.00	438.50	-1	9,107	-0.01%
2023/08/15	2	434.00	1.1	422.47	425.00	1	9,045	0.01%
2023/08/14	1	406.50	0	0.00	406.00	1	8,950	0.01%
2023/08/11	1	406.00	3	401.00	405.00	-2	8,848	-0.02%
2023/08/10	1	404.00	1.3	408.18	406.50	-0.3	8,650	0.00%
2023/08/09	0	443.00	0	0.00	443.50	0	8,397	0.00%
2023/08/08	1.3	441.60	0	0.00	440.50	1.3	8,245	0.02%
2023/08/07	3	429.17	2	435.50	440.00	1	8,015	0.01%
2023/08/02	9.1	415.93	6	408.33	400.50	3.1	7,540	0.04%
2023/08/01	1	414.00	1	403.00	403.50	0	7,256	0.00%
2023/07/31	3	415.33	4.1	406.41	414.00	-1.1	7,129	-0.01%
2023/07/28	2	407.00	2	404.00	418.00	0	6,918	0.00%
2023/07/26	2	360.00	1	355.00	354.00	1	6,552	0.02%
2023/07/25	4	356.50	3	356.67	354.50	1	6,480	0.02%
2023/07/24	2	335.00	2	353.25	356.50	0	6,327	0.00%
2023/07/21	1	324.00	1	329.00	324.50	0	6,222	0.00%
2023/07/20	6	329.92	6	329.92	330.50	0	6,016	0.00%
2023/07/19	0	0.00	1	317.50	318.00	-1	5,812	-0.02%
2023/07/18	10.1	321.59	9	323.22	326.00	1.1	5,710	0.02%
2023/07/14	1	311.50	1	306.50	306.50	0	5,421	0.00%
2023/07/13	7	308.43	6	313.50	304.50	1	5,303	0.02%
2023/07/12	2	294.75	2	298.00	297.50	0	5,084	0.00%
2023/07/11	4	292.88	7	299.22	295.00	-3	4,973	-0.06%
2023/07/10	1	261.00	2	281.50	277.50	-1	4,809	-0.02%
2023/07/07	0	0.00	1	260.00	260.50	-1	4,677	-0.02%
2023/07/06	2	273.75	2	269.75	266.50	0	4,621	0.00%
2023/07/05	0	273.00	1	273.98	269.00	-1	4,466	-0.02%
2023/07/04	0	252.00	0	0.00	263.00	0	4,297	0.00%
2023/07/03	1	241.00	1	243.50	247.50	0	4,146	0.00%
2023/06/30	0	0.00	2	240.75	243.50	-2	4,080	-0.05%
2023/06/29	0	0.00	1	231.50	236.00	-1	4,043	-0.02%
2023/06/27	1	227.00	0	0.00	226.50	1	3,991	0.03%
2023/06/26	2	233.50	0	0.00	232.00	2	3,943	0.05%
2023/06/21	2	240.25	1	239.50	240.50	1	3,905	0.03%
2023/06/20	21	244.95	21	243.07	243.00	0	3,900	0.00%
2023/06/19	1	241.50	1	242.00	241.50	0	3,883	0.00%
2023/06/16	1	247.00	1	242.50	244.00	0	3,851	0.00%
2023/06/15	1	243.50	1	247.50	249.00	0	3,810	0.00%
2023/06/14	1	239.00	1	243.00	242.50	0	3,760	0.00%
2023/06/13	0	0.00	1	239.50	239.00	-1	3,702	-0.03%
2023/06/09	1	236.00	11	235.36	234.50	-10	3,630	-0.28%
2023/06/08	12	231.25	2	233.49	230.50	10	3,541	0.28%
2023/06/07	0	227.50	0.3	230.00	230.00	-0.3	3,348	-0.01%
2023/06/02	0	0.00	10	211.00	210.00	-10	3,150	-0.32%
2023/05/31	5	214.50	5	209.50	211.00	0	3,087	0.00%
2023/05/29	2	205.00	1	204.00	204.50	1	2,894	0.03%
2023/05/26	1.3	207.92	6	207.00	202.50	-4.7	2,839	-0.17%
2023/05/25	1	201.00	1	204.50	204.00	0	2,658	0.00%
2023/05/24	1	188.00	0.2	192.50	190.50	0.8	2,454	0.03%
2023/05/23	4	186.50	0	0.00	187.50	4	2,372	0.17%
2023/05/22	11.3	191.97	1	191.50	191.00	10.3	2,312	0.44%
2023/05/18	0	0.00	0.2	179.00	179.00	-0.2	2,023	-0.01%
2023/05/17	0	0.00	10	169.00	169.50	-10	1,965	-0.51%
2023/05/16	0	0.00	2	170.50	170.50	-2	1,953	-0.10%
2023/05/11	1	165.00	0	0.00	165.50	1	1,954	0.05%
2023/05/10	0	0.00	1	171.00	168.00	-1	1,964	-0.05%
2023/05/05	0	0.00	1	170.00	170.00	-1	1,977	-0.05%
2023/05/04	10	163.50	0	0.00	164.00	10	1,958	0.51%
2023/05/03	0	0.00	10	165.00	164.50	-10	2,005	-0.50%
2023/04/28	1	167.00	0	0.00	163.50	1	2,032	0.05%
2023/04/27	10	163.20	0	0.00	162.00	10	2,000	0.50%
2023/04/25	0.1	167.00	0	0.00	160.00	0.1	1,926	0.00%
2023/04/24	0.1	170.50	0	0.00	167.00	0.1	1,911	0.00%
2023/04/07	0.1	181.50	0	0.00	179.50	0.1	1,895	0.00%
2023/03/24	0	0.00	2	177.50	177.00	-2	2,285	-0.09%
2023/03/22	0	0.00	1	178.50	178.50	-1	2,297	-0.04%
2023/03/21	2	172.50	0	0.00	173.00	2	2,283	0.09%
2023/03/14	1	172.50	0	0.00	172.50	1	2,398	0.04%
2023/03/10	1	185.50	0	0.00	183.50	1	2,366	0.04%
2023/03/09	1	190.50	0	0.00	190.00	1	2,430	0.04%
2023/03/03	0	0.00	1	193.50	189.50	-1	2,570	-0.04%
2023/02/24	2.1	191.05	2	192.50	190.50	0.1	2,750	0.00%
2023/02/23	1	185.00	0	0.00	185.00	1	2,702	0.04%
2023/02/09	0	0.00	1	188.00	190.00	-1	2,945	-0.03%
2023/02/06	1	184.00	0	0.00	182.50	1	3,160	0.03%
2023/02/01	0	0.00	3	187.83	189.00	-3	3,302	-0.09%
2023/01/31	1	180.50	1	185.00	180.50	0	3,288	0.00%
2023/01/16	10	176.50	10	175.50	176.50	0	3,386	0.00%
2023/01/13	2	180.00	0	0.00	180.00	2	3,337	0.06%
2023/01/12	0	0.00	1	185.50	184.00	-1	3,371	-0.03%
2023/01/11	1	181.50	0	0.00	181.00	1	3,365	0.03%
2023/01/09	0	0.00	1	184.00	185.00	-1	3,375	-0.03%
2023/01/05	1	177.00	0	0.00	174.50	1	3,379	0.03%
2023/01/04	0	0.00	1	180.00	180.00	-1	3,390	-0.03%
2022/12/16	1	183.00	1	184.50	182.00	0	3,560	0.00%
2022/12/13	0	0.00	0.7	189.50	187.00	-0.7	3,497	-0.02%
2022/12/12	1	189.50	0	0.00	189.50	1	3,493	0.03%
2022/12/09	0	0.00	1	197.00	197.50	-1	3,503	-0.03%
2022/12/07	0	0.00	5	186.10	186.50	-5	3,491	-0.14%
2022/12/06	0	0.00	1	191.00	189.50	-1	3,461	-0.03%
2022/12/05	1	193.00	0	0.00	191.50	1	3,449	0.03%
2022/12/02	13	193.19	7	190.64	190.50	6	3,496	0.17%
2022/12/01	1	195.50	1	198.50	196.50	0	3,531	0.00%
2022/11/30	0	0.00	3	189.33	190.50	-3	3,578	-0.08%
2022/11/28	1	178.50	0	0.00	180.50	1	3,671	0.03%
2022/11/25	2	180.50	0	0.00	180.00	2	3,647	0.05%
2022/11/24	2	182.75	3	186.67	186.50	-1	3,610	-0.03%
2022/11/23	1	182.50	0	0.00	186.00	1	3,528	0.03%
2022/11/22	0	0.00	1	176.50	177.00	-1	3,454	-0.03%
2022/11/21	1	173.00	0	0.00	172.50	1	3,430	0.03%
2022/11/11	1	171.00	1	175.50	174.50	0	3,486	0.00%
2022/11/09	0	0.00	13	167.08	169.00	-13	3,468	-0.37%
2022/11/08	2	164.75	1	169.00	163.50	1	3,503	0.03%
2022/11/07	21	164.71	0	0.00	164.50	21	3,497	0.60%
2022/11/04	0.7	160.29	0	0.00	164.50	0.7	3,471	0.02%
2022/11/02	2	161.00	23	155.74	157.50	-21	3,363	-0.62%
2022/11/01	17	148.76	17	150.71	148.00	0	3,226	0.00%
2022/10/31	21	141.50	21	144.07	146.50	0	3,131	0.00%
2022/10/27	0	0.00	1	135.00	139.00	-1	3,076	-0.03%
2022/10/26	1	130.00	0	0.00	130.00	1	3,056	0.03%
2022/10/25	1	137.00	1	134.00	136.00	0	3,023	0.00%
2022/10/13	0	0.00	4	137.00	136.50	-4	3,131	-0.13%
2022/10/12	1	139.00	0	0.00	138.00	1	3,163	0.03%
2022/10/11	4	140.13	3	142.67	139.50	1	3,176	0.03%
2022/10/06	1	160.00	0	0.00	159.50	1	3,267	0.03%
2022/10/05	1	162.00	1	165.00	159.50	0	3,383	0.00%
2022/10/03	0	0.00	4	159.50	160.00	-4	3,366	-0.12%
2022/09/30	6	154.33	0	0.00	160.00	6	3,354	0.18%
2022/09/29	0	0.00	1	162.00	158.50	-1	3,321	-0.03%
2022/09/27	2	171.50	0	0.00	176.00	2	3,188	0.06%
2022/09/22	2	167.50	2	165.00	168.50	0	3,127	0.00%
2022/09/19	0	0.00	1	167.50	167.00	-1	3,064	-0.03%
2022/09/15	1	169.50	1	174.50	174.00	0	3,024	0.00%
2022/09/14	1	167.50	0	0.00	166.50	1	3,020	0.03%
2022/09/07	1	171.00	0	0.00	170.50	1	2,975	0.03%
2022/09/06	7	174.43	1	174.00	164.50	6	2,930	0.20%
2022/09/05	21	173.57	21.6	172.22	171.50	-0.6	2,815	-0.02%
2022/09/02	0	0.00	1	173.00	170.00	-1	2,688	-0.04%
2022/09/01	0	0.00	1	160.00	157.50	-1	2,606	-0.04%
2022/08/31	1	162.00	0	0.00	162.00	1	2,596	0.04%
2022/08/30	1	157.50	2	160.00	160.00	-1	2,629	-0.04%
2022/08/22	20	171.00	21	172.21	174.00	-1	2,505	-0.04%
2022/08/19	2.6	178.62	0	0.00	176.50	2.6	2,493	0.10%
2022/08/17	1	175.50	1	176.00	176.00	0	2,481	0.00%
2022/08/16	1	177.50	1	175.00	175.00	0	2,477	0.00%
2022/08/03	5	162.50	0	0.00	161.50	5	2,441	0.20%
2022/08/01	0	0.00	2	168.25	168.00	-2	2,423	-0.08%
2022/07/29	1	166.00	1	166.00	166.00	0	2,395	0.00%
2022/07/28	2	164.50	0	0.00	158.50	2	2,385	0.08%
2022/07/27	1	163.50	0	0.00	164.00	1	2,362	0.04%
2022/07/22	0	0.00	1	168.50	166.50	-1	2,397	-0.04%
2022/07/21	2	166.00	1	167.50	170.00	1	2,338	0.04%
2022/07/15	45	148.31	45	149.29	154.50	0	2,104	0.00%
2022/07/13	3	149.67	3	150.50	149.00	0	1,957	0.00%
2022/07/12	1	156.00	2	154.00	151.50	-1	1,835	-0.05%
2022/07/11	1	168.50	0	0.00	168.00	1	1,791	0.06%
2022/06/17	0	0.00	1	205.00	206.00	-1	1,509	-0.07%
2022/05/31	1	232.00	0	0.00	232.50	1	1,536	0.07%
2022/05/19	0	223.50	0	0.00	226.00	0	1,561	0.00%
2022/04/18	0	234.00	0	0.00	234.50	0	1,572	0.00%
2022/03/08	1	258.00	0	0.00	254.00	1	2,144	0.05%
2022/03/01	5	270.00	4	272.25	273.00	1	2,729	0.04%
2022/02/25	2	269.00	0	0.00	270.00	2	2,809	0.07%
2022/02/11	2	282.00	2	283.00	279.00	0	2,819	0.00%
2022/02/09	0	0.00	2	276.00	275.50	-2	2,765	-0.07%
2022/02/08	2	272.00	0	0.00	275.00	2	2,765	0.07%
2022/01/24	0	0.00	1	267.00	275.00	-1	2,802	-0.04%
2022/01/06	4	281.50	4	285.50	285.00	0	2,994	0.00%
2022/01/03	1	296.00	1	285.50	277.50	0	2,917	0.00%
2021/12/23	1	280.50	0	0.00	281.00	1	3,102	0.03%
2021/12/02	0	0.00	6	271.67	269.00	-6	3,709	-0.16%
2021/12/01	6	273.83	0	0.00	279.50	6	3,713	0.16%
2021/11/30	1	285.00	1	278.00	280.00	0	3,673	0.00%
2021/11/29	5	274.20	5.1	276.41	280.00	-0.1	3,617	0.00%
2021/11/26	6	263.17	6	265.42	272.50	0	3,556	0.00%
2021/11/25	6	259.50	8	263.81	269.50	-2	3,423	-0.06%
2021/11/24	2	240.00	2	242.50	245.00	0	3,223	0.00%
2021/11/19	0	0.00	1	232.00	227.50	-1	3,205	-0.03%
2021/11/17	20	232.25	20	233.00	233.00	0	3,299	0.00%
2021/11/16	1	233.00	1	230.50	233.00	0	3,376	0.00%
2021/11/12	1	231.00	0	0.00	232.00	1	3,568	0.03%
2021/11/08	2	228.50	0	0.00	230.00	2	3,693	0.05%
2021/11/01	0	0.00	10	235.50	234.00	-10	3,739	-0.27%
2021/10/29	10	234.85	0	0.00	240.50	10	3,719	0.27%
2021/10/28	0	0.00	2	243.00	240.50	-2	3,647	-0.05%
2021/10/27	0	0.00	1	223.50	227.50	-1	3,510	-0.03%
2021/10/19	0	0.00	1	214.50	215.00	-1	3,662	-0.03%
2021/10/13	1	202.00	0	0.00	200.00	1	3,932	0.03%
2021/10/07	0	0.00	1	215.00	211.50	-1	4,235	-0.02%
2021/10/06	1	207.00	0	0.00	203.00	1	4,424	0.02%
2021/10/05	0	0.00	1	216.50	218.00	-1	4,455	-0.02%
2021/10/04	0	0.00	3	211.83	209.50	-3	4,614	-0.07%
2021/10/01	1	210.50	0	0.00	210.00	1	4,708	0.02%
2021/09/30	1	215.50	2	218.50	217.50	-1	4,747	-0.02%
2021/09/29	8.1	215.14	35	211.86	214.50	-26.9	4,766	-0.56%
2021/09/28	0	0.00	1	227.50	228.00	-1	4,759	-0.02%
2021/09/27	3	224.50	3	226.33	226.00	0	4,791	0.00%
2021/09/24	51	239.88	20	239.83	238.00	31	4,799	0.65%
2021/09/23	2	243.50	1	240.00	249.00	1	4,906	0.02%
2021/09/16	0	0.00	0.1	231.00	231.00	-0.1	4,935	0.00%
2021/09/09	1	225.50	0	0.00	226.50	1	5,360	0.02%
2021/09/08	1.1	215.38	0	0.00	221.50	1.1	5,474	0.02%
2021/08/20	0	0.00	3	230.83	235.50	-3	6,776	-0.04%
2021/08/19	5	230.90	2	232.25	228.00	3	6,662	0.05%
2021/08/18	0	0.00	1	210.50	222.50	-1	6,518	-0.02%
2021/08/16	1	202.00	0	0.00	205.00	1	6,403	0.02%
2021/08/06	1	221.00	0	0.00	221.50	1	6,329	0.02%
2021/08/03	0	0.00	0.1	222.00	223.00	-0.1	6,436	0.00%
2021/07/21	0	0.00	2	236.25	236.00	-2	6,487	-0.03%
2021/07/20	0	0.00	1	240.00	231.00	-1	6,444	-0.02%
2021/07/16	1	235.50	4	232.63	238.50	-3	6,324	-0.05%
2021/07/15	2	226.50	0	0.00	229.00	2	6,315	0.03%
2021/07/14	1	227.00	0	0.00	231.00	1	6,357	0.02%
2021/07/13	2	221.00	6	223.58	223.50	-4	6,213	-0.06%
2021/07/12	1	216.00	10	220.00	216.00	-9	5,986	-0.15%
2021/07/09	13	220.15	6	222.92	218.50	7	5,895	0.12%
2021/07/07	2	216.25	0	0.00	217.00	2	5,702	0.04%
2021/07/06	1	217.50	0	0.00	218.00	1	5,637	0.02%
2021/07/05	1	220.00	2.1	224.05	223.00	-1.1	5,602	-0.02%
2021/07/02	0.1	216.00	0	0.00	216.50	0.1	5,516	0.00%
2021/07/01	2	211.50	7	209.14	210.00	-5	5,441	-0.09%
2021/06/30	9.1	226.94	4	213.75	218.00	5.1	5,335	0.10%
2021/06/29	0	0.00	1.1	226.82	235.00	-1.1	5,040	-0.02%
2021/06/25	1.1	216.91	1	212.50	213.50	0.1	4,808	0.00%
2021/06/24	1	213.50	1	216.00	215.50	0	4,769	0.00%
2021/06/23	0	0.00	7	213.71	213.50	-7	4,707	-0.15%
2021/06/22	13	208.00	12	206.46	204.50	1	4,599	0.02%
2021/06/21	8	210.69	1	211.50	213.50	7	4,411	0.16%
2021/06/18	2	210.25	11	209.09	212.00	-9	4,352	-0.21%
2021/06/17	8	213.19	1	208.50	214.00	7	4,266	0.16%
2021/06/16	6	209.67	2	210.00	210.00	4	4,131	0.10%
2021/06/15	1	210.50	0	0.00	207.50	1	3,979	0.03%
2021/06/11	6	199.33	8	201.19	202.00	-2	3,694	-0.05%
2021/06/10	4	190.00	8	194.63	196.50	-4	3,145	-0.13%
2021/06/09	1	180.00	2	177.50	179.00	-1	2,673	-0.04%
2021/06/08	0	0.00	2	170.00	168.50	-2	2,532	-0.08%
2021/05/28	1	158.00	0	0.00	158.50	1	2,522	0.04%
2021/05/17	1	153.50	1	148.00	155.00	0	3,084	0.00%
2021/05/12	3	151.33	0	0.00	150.00	3	3,057	0.10%
2021/05/11	0	0.00	1	161.50	161.00	-1	2,989	-0.03%
2021/05/06	1	167.50	0	0.00	166.50	1	2,982	0.03%
2021/05/05	1	168.00	0	0.00	165.00	1	2,958	0.03%
2021/04/29	0	0.00	0.1	177.50	178.00	-0.1	2,873	0.00%
2021/04/27	1	181.00	1	184.00	182.00	0	2,856	0.00%
2021/04/26	0	0.00	1	182.00	182.00	-1	2,860	-0.03%
2021/04/23	0.1	179.00	2	180.00	179.50	-2	2,857	-0.07%
2021/04/22	3	180.67	0.1	181.00	175.00	3	2,904	0.10%
2021/04/21	1	178.00	4	177.50	181.00	-3	2,884	-0.10%
2021/04/20	1.1	175.93	2	175.00	175.50	-0.9	2,832	-0.03%
2021/04/19	4	169.63	1	169.50	169.50	3	2,750	0.11%
2021/04/15	1	167.00	0	0.00	168.50	1	2,747	0.04%
2021/04/08	1	171.00	0	0.00	171.50	1	2,808	0.04%
2021/04/07	1	168.50	1	169.00	169.00	0	2,786	0.00%
2021/03/25	0	0.00	1	165.00	165.00	-1	2,934	-0.03%
2021/03/23	1	171.00	0	0.00	169.00	1	2,947	0.03%
2021/03/16	0	0.00	10	168.50	170.00	-10	3,128	-0.32%
2021/03/09	0	0.00	2	166.50	165.50	-2	3,196	-0.06%
2021/03/04	1	172.00	0	0.00	170.00	1	3,169	0.03%
2021/03/02	1	175.00	2	171.75	169.00	-1	3,132	-0.03%
2021/02/26	0	0.00	1	167.00	169.00	-1	3,074	-0.03%
2021/02/24	2	167.75	1	166.50	166.50	1	2,927	0.03%
2021/02/23	2	168.00	2	167.50	169.00	0	2,907	0.00%
2021/02/22	1	169.50	0	0.00	168.50	1	3,006	0.03%
2021/02/19	0	0.00	2	169.75	169.00	-2	3,025	-0.07%
2021/02/18	0	0.00	1	166.00	164.50	-1	3,009	-0.03%
2021/02/17	5	165.50	10	163.50	164.00	-5	3,109	-0.16%
2021/02/05	5	162.50	3	162.33	161.50	2	3,085	0.06%
2021/02/03	1	156.00	1	155.00	155.00	0	3,044	0.00%
2021/02/01	1	150.50	1	151.50	152.50	0	3,051	0.00%
2021/01/29	3	156.17	13	153.69	150.50	-10	3,059	-0.33%
2021/01/27	1	161.50	1	162.50	162.50	0	3,002	0.00%
2021/01/25	10	161.50	0.3	160.50	161.00	9.7	3,053	0.32%
2021/01/22	0	0.00	2.2	159.69	161.50	-2.2	3,034	-0.07%
2021/01/21	3	155.50	4	156.25	156.00	-1	2,990	-0.03%
2021/01/20	1	155.50	10	155.00	155.00	-9	2,978	-0.30%
2021/01/18	2	158.25	1	159.00	159.50	1	2,926	0.03%
2021/01/15	4	163.88	2	161.75	161.00	2	2,897	0.07%
2021/01/14	2	164.75	29	161.52	165.50	-27	2,845	-0.95%
2021/01/13	0	0.00	1	160.00	159.50	-1	2,762	-0.04%
2021/01/12	12.2	162.22	101	157.69	157.00	-88.8	2,771	-3.20%	大賣/
2021/01/11	40	160.00	0	0.00	161.00	40	2,833	1.41%
2021/01/07	2	155.75	2	157.50	157.50	0	2,801	0.00%
2021/01/06	22	160.80	12	161.25	155.50	10	2,791	0.36%
2021/01/05	1	159.50	4	159.50	159.00	-3	2,719	-0.11%
2021/01/04	3	155.67	2	156.25	156.50	1	2,691	0.04%
2020/12/31	51	157.47	1	157.00	157.00	50	2,668	1.87%
2020/12/30	1	156.50	2	155.50	155.50	-1	2,650	-0.04%
2020/12/28	2	158.00	1	157.00	157.00	1	2,691	0.04%
2020/12/24	2	157.75	1	158.50	157.50	1	2,711	0.04%
2020/12/23	0	0.00	7	158.14	157.00	-7	2,705	-0.26%
2020/12/21	0	0.00	1	155.50	156.00	-1	2,678	-0.04%
2020/12/18	1	157.00	0	0.00	155.00	1	2,683	0.04%
2020/12/16	0	0.00	2	152.50	154.50	-2	2,675	-0.07%
2020/12/15	0	0.00	40	153.00	150.50	-40	2,676	-1.49%
2020/12/11	1	155.50	2	153.00	153.00	-1	2,705	-0.04%
2020/12/10	6	155.42	0	0.00	155.00	6	2,689	0.22%
2020/12/09	25	160.00	0	160.00	161.00	25	2,652	0.94%
2020/12/07	40	154.75	0	0.00	154.00	40	2,702	1.48%
2020/12/04	0	0.00	40	157.50	157.00	-40	2,721	-1.47%
2020/11/30	1	158.00	1	156.00	156.00	0	2,910	0.00%
2020/11/27	2	154.50	3	156.67	157.00	-1	2,904	-0.03%
2020/11/26	2	154.00	1	155.00	155.00	1	2,900	0.03%
2020/11/25	1	152.00	2	152.00	152.50	-1	2,910	-0.03%
2020/11/24	2	156.25	1	157.00	156.00	1	2,899	0.03%
2020/11/20	10	154.50	0	0.00	156.50	10	2,964	0.34%
2020/11/19	3	154.50	33	156.44	155.50	-30	2,993	-1.00%
2020/11/17	1	168.50	0	0.00	162.00	1	2,946	0.03%
2020/11/16	3	161.33	2	161.50	163.00	1	3,021	0.03%
2020/11/12	0	0.00	1	153.00	153.00	-1	2,918	-0.03%
2020/11/11	0	0.00	2	151.75	152.50	-2	2,920	-0.07%
2020/11/10	1	147.50	1	148.50	147.50	0	2,892	0.00%
2020/11/09	2	146.75	11	146.82	147.50	-9	2,891	-0.31%
2020/11/06	1	148.00	2	146.75	146.50	-1	2,897	-0.03%
2020/11/04	35	147.99	0	0.00	148.00	35	2,951	1.19%
2020/11/03	52	145.51	1	145.00	145.50	51	2,976	1.71%
2020/10/30	2	150.25	2	150.00	150.00	0	2,997	0.00%
2020/10/28	0	0.00	1	150.50	150.50	-1	3,214	-0.03%
2020/10/26	0	0.00	1	154.50	154.00	-1	3,341	-0.03%
2020/10/23	1	155.50	1	154.50	154.50	0	3,363	0.00%
2020/10/22	0	0.00	40	154.25	154.50	-40	3,432	-1.17%
2020/10/21	1	157.00	1	156.00	156.00	0	3,451	0.00%
2020/10/20	1	156.50	1	156.50	156.50	0	3,530	0.00%
2020/10/16	1	150.50	1	150.50	150.00	0	3,652	0.00%
2020/10/13	40	149.50	1	148.50	148.00	39	3,778	1.03%
2020/10/08	0	0.00	40	153.00	152.50	-40	3,848	-1.04%
2020/10/06	0	0.00	1	154.00	153.00	-1	4,085	-0.02%
2020/10/05	1	147.00	1	148.50	149.00	0	4,092	0.00%
2020/09/30	21	145.50	1	146.00	146.00	20	4,134	0.48%
2020/09/29	0	0.00	1	143.50	143.00	-1	4,169	-0.02%
2020/09/28	1	144.00	2	143.50	143.00	-1	4,235	-0.02%
2020/09/25	4	145.00	1	143.00	144.50	3	4,297	0.07%
2020/09/24	1	150.50	0	0.00	150.00	1	4,313	0.02%
2020/09/17	0	0.00	1	158.00	158.00	-1	4,590	-0.02%
2020/09/15	1	155.50	0	0.00	156.00	1	4,610	0.02%
2020/09/14	1	151.00	2	153.00	156.00	-1	4,646	-0.02%
2020/09/11	1	150.00	7	150.57	149.50	-6	4,703	-0.13%
2020/09/08	3	158.83	0	0.00	156.50	3	4,825	0.06%
2020/09/07	21	157.76	0	0.00	158.50	21	4,823	0.44%
2020/09/03	1	169.50	0	0.00	167.00	1	4,822	0.02%
2020/08/31	0	0.00	5	170.00	170.00	-5	4,861	-0.10%
2020/08/28	6	172.75	0.1	171.50	171.00	5.9	4,879	0.12%
2020/08/27	15	181.73	10	179.70	175.00	5	4,868	0.10%
2020/08/26	1	177.00	40	176.50	176.00	-39	4,822	-0.81%
2020/08/25	3	176.17	3	175.50	175.00	0	4,831	0.00%
2020/08/24	6	170.58	8	170.94	172.00	-2	4,779	-0.04%
2020/08/21	9	166.67	10	169.25	171.50	-1	4,811	-0.02%
2020/08/20	16	170.38	3	170.00	160.00	13	4,824	0.27%
2020/08/19	1	168.00	0	0.00	167.50	1	4,844	0.02%
2020/08/18	12	169.50	1	168.00	168.00	11	4,938	0.22%
2020/08/17	1	168.50	1	170.50	170.00	0	5,018	0.00%
2020/08/14	1	169.50	3	170.00	170.50	-2	5,221	-0.04%
2020/08/13	21	172.90	2	170.00	169.00	19	5,247	0.36%
2020/08/11	1	169.00	0	0.00	170.50	1	5,475	0.02%
2020/08/10	1	170.50	0	0.00	169.00	1	5,505	0.02%
2020/08/07	2	173.50	1	173.00	174.00	1	5,513	0.02%
2020/08/06	0	0.00	20	176.50	175.00	-20	5,573	-0.36%
2020/08/05	1	179.50	0	0.00	179.50	1	5,582	0.02%
2020/08/04	4	178.13	7	179.21	177.00	-3	5,671	-0.05%
2020/08/03	2	175.75	0	0.00	174.00	2	5,793	0.03%
2020/07/31	3	175.33	5	173.20	177.00	-2	5,763	-0.03%
2020/07/30	2	171.25	2	171.25	171.50	0	5,751	0.00%
2020/07/29	22	167.11	2	169.00	169.50	20	5,944	0.34%
2020/07/28	2	168.75	0	0.00	167.00	2	6,064	0.03%
2020/07/27	4	169.25	1	169.50	169.50	3	6,095	0.05%
2020/07/24	4	170.50	4	169.75	168.00	0	6,096	0.00%
2020/07/23	0	0.00	4	166.50	173.00	-4	6,042	-0.07%
2020/07/22	2	165.00	0	0.00	164.00	2	5,865	0.03%
2020/07/21	1	164.50	5	163.40	164.00	-4	5,847	-0.07%
2020/07/20	20	160.50	0	0.00	160.00	20	5,800	0.34%
2020/07/17	1	157.00	0	0.00	156.00	1	5,783	0.02%
2020/07/16	6	159.17	21	158.55	159.50	-15	5,789	-0.26%
2020/07/15	1	162.50	0	0.00	158.50	1	5,784	0.02%
2020/07/14	1	160.00	0	0.00	160.00	1	5,768	0.02%
2020/07/13	0	0.00	1	158.00	157.00	-1	5,604	-0.02%
2020/07/10	1	156.00	0	0.00	156.00	1	5,639	0.02%
2020/07/06	0	0.00	1	167.00	167.00	-1	5,503	-0.02%
2020/07/03	2	163.00	3	165.33	166.50	-1	5,485	-0.02%
2020/07/02	1	162.50	1	163.50	162.50	0	5,469	0.00%
2020/06/30	2	159.50	0	0.00	159.50	2	5,477	0.04%
2020/06/29	0	0.00	1	159.00	158.50	-1	5,470	-0.02%
2020/06/23	1	156.00	10	157.50	156.00	-9	5,381	-0.17%
2020/06/19	0	0.00	2	161.00	161.00	-2	5,449	-0.04%
2020/06/18	1	159.00	10	161.00	162.50	-9	5,435	-0.17%
2020/06/17	2	156.75	2	158.25	158.00	0	5,378	0.00%
2020/06/16	17	154.97	1	157.50	159.00	16	5,352	0.30%
2020/06/12	1	148.50	0	0.00	149.00	1	5,341	0.02%
2020/06/11	2	155.50	2	153.00	149.00	0	5,362	0.00%
2020/06/10	7	153.29	9	152.50	155.00	-2	5,315	-0.04%
2020/06/03	2	151.00	0	0.00	151.00	2	5,575	0.04%
2020/06/01	0	0.00	1	151.00	150.00	-1	5,617	-0.02%
2020/05/29	0	0.00	2	148.00	147.50	-2	5,609	-0.04%
2020/05/28	3	149.50	0	0.00	148.00	3	5,641	0.05%
2020/05/27	4	154.25	7	153.57	152.00	-3	5,630	-0.05%
2020/05/26	6	152.17	8	154.50	153.00	-2	5,605	-0.04%
2020/05/25	0	0.00	2	148.25	148.00	-2	5,467	-0.04%
2020/05/22	1	144.50	2	144.75	143.00	-1	5,360	-0.02%
2020/05/21	4	144.38	7	145.14	147.00	-3	5,300	-0.06%
2020/05/20	1	135.50	0	0.00	135.50	1	5,122	0.02%
2020/05/19	1	134.00	0	0.00	135.00	1	5,135	0.02%
2020/05/18	4	135.63	3	136.17	134.00	1	5,106	0.02%
2020/05/14	0	0.00	1	141.50	141.00	-1	4,963	-0.02%
2020/05/13	0	0.00	1	145.00	145.50	-1	4,927	-0.02%
2020/05/12	3	145.67	1	144.00	144.00	2	4,894	0.04%
2020/05/11	1	148.00	0	0.00	146.00	1	4,952	0.02%
2020/05/08	1	145.50	4	141.63	144.00	-3	4,862	-0.06%
2020/05/07	1	137.00	1	137.50	137.50	0	4,729	0.00%
2020/05/06	1	132.50	5	134.00	134.00	-4	4,677	-0.09%
2020/05/05	3	135.00	5	134.00	132.00	-2	4,652	-0.04%
2020/05/04	0	0.00	4	129.63	130.50	-4	4,519	-0.09%
2020/04/30	0	0.00	5	125.90	130.00	-5	4,509	-0.11%
2020/04/29	1	124.00	0	0.00	124.50	1	4,588	0.02%
2020/04/28	1	123.50	2	123.50	123.50	-1	4,750	-0.02%
2020/04/27	3	121.17	0	0.00	122.00	3	4,804	0.06%
2020/04/24	2	121.00	0	0.00	120.50	2	4,819	0.04%
2020/04/22	2	120.75	0	0.00	121.50	2	4,857	0.04%
2020/04/21	0	0.00	1	124.00	121.00	-1	4,895	-0.02%
2020/04/17	1	122.00	0	0.00	123.00	1	5,041	0.02%
2020/04/16	1	122.00	0	0.00	123.50	1	5,017	0.02%
2020/04/15	0	0.00	12	123.38	123.00	-12	5,046	-0.24%
2020/04/14	0	0.00	2	119.00	120.00	-2	5,035	-0.04%
2020/04/13	3	117.50	0	0.00	117.00	3	5,095	0.06%
2020/04/10	3	116.17	0	0.00	117.00	3	5,134	0.06%
2020/04/09	3	116.00	0	0.00	115.00	3	5,231	0.06%
2020/04/08	4	117.00	4	117.00	117.00	0	5,322	0.00%
2020/04/07	1	117.00	3	116.17	116.00	-2	5,334	-0.04%
2020/04/06	10	110.70	4	112.13	114.00	6	5,373	0.11%
2020/04/01	1	106.00	0	0.00	107.00	1	5,386	0.02%
2020/03/31	1	110.50	0	0.00	106.00	1	5,684	0.02%
2020/03/30	1	104.50	0	0.00	108.00	1	5,909	0.02%
2020/03/27	1	108.00	0	0.00	105.50	1	5,896	0.02%
2020/03/26	0	0.00	1	103.50	106.50	-1	5,861	-0.02%
2020/03/25	8	105.56	8	105.25	105.50	0	5,822	0.00%
2020/03/24	0	0.00	1	99.50	99.60	-1	5,763	-0.02%
2020/03/19	1	90.40	0	0.00	90.00	1	5,736	0.02%
2020/03/18	0	0.00	1	100.00	100.00	-1	5,755	-0.02%
2020/03/17	2	102.00	2	103.00	101.00	0	5,731	0.00%
2020/03/16	1	106.50	1	105.50	104.50	0	5,664	0.00%
2020/03/13	0	0.00	1	106.00	109.00	-1	5,656	-0.02%
2020/03/12	1	119.00	0	0.00	115.50	1	5,564	0.02%
2020/03/11	2	125.75	1	126.00	125.50	1	5,449	0.02%
2020/03/10	0	0.00	2	124.00	125.50	-2	5,433	-0.04%
2020/03/09	3	122.33	1	120.00	119.00	2	5,367	0.04%
2020/03/06	1	124.00	1	126.50	125.50	0	5,320	0.00%
2020/03/04	1	124.00	1	122.50	122.50	0	5,336	0.00%
2020/03/03	1	124.00	3	124.67	123.50	-2	5,354	-0.04%
2020/03/02	3	117.00	3	118.50	119.00	0	5,356	0.00%
2020/02/27	1	120.50	0	0.00	120.00	1	5,411	0.02%
2020/02/24	2	127.00	2	125.50	126.50	0	5,387	0.00%
2020/02/21	1	125.50	0	0.00	125.50	1	5,418	0.02%
2020/02/20	2	130.25	1	129.00	127.50	1	5,410	0.02%
2020/02/17	0	0.00	2	127.50	128.50	-2	5,496	-0.04%
2020/02/13	0	0.00	4	128.00	127.50	-4	5,663	-0.07%
2020/02/12	1	127.50	3	126.50	127.50	-2	5,725	-0.03%
2020/02/11	0	0.00	4	120.38	120.50	-4	5,696	-0.07%
2020/02/10	2	114.50	2	115.25	117.50	0	5,887	0.00%
2020/02/06	1	119.50	4	119.88	121.00	-3	6,165	-0.05%
2020/02/04	1	116.00	0	0.00	119.50	1	6,449	0.02%
2020/02/03	3	112.33	1	111.50	112.00	2	6,647	0.03%
2020/01/31	4	116.38	2	115.50	115.50	2	6,521	0.03%
2020/01/30	4	122.88	0	0.00	122.50	4	6,415	0.06%
2020/01/17	0	0.00	1	135.00	135.50	-1	6,369	-0.02%
2020/01/15	0	0.00	10	132.50	132.00	-10	6,397	-0.16%
2020/01/14	1	135.00	0	0.00	136.00	1	6,455	0.02%
2020/01/13	0	0.00	7	132.93	134.50	-7	6,416	-0.11%
2020/01/10	6	129.50	0	0.00	129.00	6	6,453	0.09%
2020/01/09	1	132.00	1	130.00	131.00	0	6,502	0.00%
2020/01/08	1	127.00	1	127.50	127.00	0	6,533	0.00%
2020/01/07	1	130.00	0	0.00	129.50	1	6,544	0.02%
2020/01/02	3	135.00	5	135.90	137.50	-2	6,633	-0.03%
2019/12/31	0	0.00	2	136.50	137.00	-2	6,621	-0.03%
2019/12/30	3	136.67	5	137.40	136.50	-2	6,600	-0.03%
2019/12/27	2	135.00	1	136.00	135.00	1	6,597	0.02%
2019/12/26	5	135.30	6	135.92	135.50	-1	6,497	-0.02%
2019/12/25	12	129.92	34	128.69	131.50	-22	6,244	-0.35%
2019/12/24	1	125.00	0	0.00	125.00	1	6,056	0.02%
2019/12/23	0	0.00	5	124.80	125.00	-5	6,086	-0.08%
2019/12/19	0	0.00	1	124.50	124.50	-1	6,160	-0.02%
2019/12/18	1	124.00	1	126.50	124.00	0	6,181	0.00%
2019/12/16	0	0.00	1	124.50	125.00	-1	6,203	-0.02%
2019/12/12	1	120.50	0	0.00	121.00	1	6,307	0.02%
2019/12/10	1	123.00	1	121.50	121.50	0	6,726	0.00%
2019/12/09	1	123.50	2	125.50	123.00	-1	6,764	-0.01%
2019/12/03	0	0.00	3	120.50	122.50	-3	7,155	-0.04%
2019/11/29	4	122.88	0	0.00	122.00	4	7,139	0.06%
2019/11/28	2	126.00	3	125.33	125.50	-1	7,159	-0.01%
2019/11/26	1	126.00	5	125.10	126.00	-4	7,256	-0.06%
2019/11/22	1	121.00	0	0.00	121.00	1	7,273	0.01%
2019/11/21	1	119.50	101	119.01	121.00	-100	7,340	-1.36%	大賣/
2019/11/20	9	121.00	1	121.50	121.50	8	7,361	0.11%
2019/11/19	4	125.63	1	125.50	125.00	3	7,409	0.04%
2019/11/18	2	125.00	0	0.00	124.50	2	7,413	0.03%
2019/11/15	3	126.00	2	127.25	126.50	1	7,478	0.01%
2019/11/13	0	0.00	1	125.00	125.50	-1	7,477	-0.01%
2019/11/12	1	123.50	2	122.50	124.00	-1	7,479	-0.01%
2019/11/11	1	117.00	0	0.00	117.50	1	7,539	0.01%
2019/11/08	2	119.00	1	119.00	119.00	1	7,534	0.01%
2019/11/07	6	122.25	2	118.25	121.00	4	7,592	0.05%
2019/11/06	30	126.72	26	124.44	125.00	4	7,518	0.05%
2019/11/05	55	134.17	3	133.33	130.50	52	7,426	0.70%
2019/11/04	7	132.21	4	132.13	131.00	3	7,382	0.04%
2019/11/01	1	129.50	11	131.86	133.00	-10	7,208	-0.14%
2019/10/31	7	128.71	4	131.88	127.50	3	7,219	0.04%
2019/10/29	1	126.00	0	0.00	126.00	1	7,315	0.01%
2019/10/28	1	127.50	0	0.00	129.50	1	7,375	0.01%
2019/10/25	2	129.25	0	0.00	128.00	2	7,378	0.03%
2019/10/24	1	126.50	1	128.50	129.00	0	7,422	0.00%
2019/10/23	16	130.50	0	0.00	128.00	16	7,488	0.21%
2019/10/22	4	130.50	1	131.50	130.50	3	7,499	0.04%
2019/10/21	0	0.00	2	129.75	128.50	-2	7,552	-0.03%
2019/10/18	51	126.53	4	127.50	127.50	47	7,800	0.60%
2019/10/17	2	124.00	1	125.50	124.50	1	7,819	0.01%
2019/10/16	1	121.50	3	120.50	122.50	-2	7,800	-0.03%
2019/10/15	2	124.75	0	0.00	123.50	2	7,789	0.03%
2019/10/09	3	121.50	4	120.63	124.00	-1	7,876	-0.01%
2019/10/08	4	127.00	0	0.00	125.00	4	7,870	0.05%
2019/10/04	0	0.00	3	128.50	127.50	-3	7,970	-0.04%
2019/10/03	2	124.75	0	0.00	126.50	2	7,966	0.03%
2019/10/02	1	128.50	1	129.00	129.00	0	7,944	0.00%
2019/10/01	0	0.00	1	130.00	129.50	-1	7,933	-0.01%
2019/09/27	1	125.00	0	0.00	125.50	1	7,941	0.01%
2019/09/24	0	0.00	1	130.00	128.50	-1	8,341	-0.01%
2019/09/23	2	130.50	0	0.00	130.50	2	8,363	0.02%
2019/09/20	3	132.33	2	132.75	133.00	1	8,474	0.01%
2019/09/19	3	132.17	0	0.00	132.00	3	8,483	0.04%
2019/09/18	4	136.50	1	134.50	134.50	3	8,440	0.04%
2019/09/17	8	139.56	3	139.67	140.00	5	8,313	0.06%
2019/09/16	5	137.00	6	138.25	139.00	-1	8,364	-0.01%
2019/09/12	2	136.75	29	137.21	136.00	-27	8,359	-0.32%
2019/09/11	23	131.50	10	130.50	130.00	13	8,218	0.16%
2019/09/10	13	127.88	1	129.00	127.50	12	8,177	0.15%
2019/09/09	3	129.00	30	128.50	128.00	-27	8,163	-0.33%
2019/09/06	1	136.00	0	0.00	135.50	1	8,020	0.01%
2019/09/05	31	137.55	1	138.50	139.50	30	8,001	0.37%
2019/09/04	6	133.58	3	132.83	134.00	3	7,930	0.04%
2019/09/02	2	133.50	3	134.00	133.50	-1	8,114	-0.01%
2019/08/29	0	0.00	2	134.75	136.50	-2	8,041	-0.02%
2019/08/28	0	0.00	15	135.00	135.50	-15	8,050	-0.19%
2019/08/27	0	0.00	1	136.00	133.50	-1	8,051	-0.01%
2019/08/26	1	133.50	1	132.50	131.50	0	8,014	0.00%
2019/08/23	3	136.67	0	0.00	139.00	3	7,968	0.04%
2019/08/22	16	138.59	1	139.00	139.50	15	7,947	0.19%
2019/08/20	0	0.00	1	137.50	135.50	-1	7,986	-0.01%
2019/08/15	2	131.50	1	130.00	132.50	1	7,896	0.01%
2019/08/14	0	0.00	1	133.50	134.50	-1	7,857	-0.01%
2019/08/13	0	0.00	2	128.50	127.00	-2	7,700	-0.03%
2019/08/12	10	125.00	11	128.36	125.00	-1	7,680	-0.01%
2019/08/08	0	0.00	4	125.13	126.00	-4	7,580	-0.05%
2019/08/07	2	122.75	2	124.25	121.50	0	7,480	0.00%
2019/08/02	6	119.50	1	121.00	118.00	5	7,331	0.07%
2019/08/01	5	127.80	4	125.38	126.00	1	7,255	0.01%
2019/07/31	4	122.50	1	123.50	120.00	3	6,983	0.04%
2019/07/30	0	0.00	2	117.00	119.50	-2	6,906	-0.03%
2019/07/29	1	122.50	0	0.00	121.50	1	6,894	0.01%
2019/07/24	0	0.00	1	120.00	120.50	-1	6,787	-0.01%
2019/07/23	0	0.00	1	118.50	119.50	-1	6,821	-0.01%
2019/07/19	0	0.00	3	114.00	115.00	-3	6,405	-0.05%
2019/07/17	2	111.75	0	0.00	110.00	2	6,334	0.03%
2019/07/16	0	0.00	1	113.50	111.00	-1	6,304	-0.02%
2019/07/15	0	0.00	2	111.00	113.00	-2	6,262	-0.03%
2019/07/11	1	108.00	3	108.00	108.50	-2	6,257	-0.03%
2019/07/10	4	103.75	4	104.63	102.50	0	6,288	0.00%
2019/07/08	1	100.50	0	0.00	99.10	1	6,186	0.02%
2019/07/03	1	100.00	0	0.00	99.80	1	6,297	0.02%
2019/07/02	0	0.00	2	104.00	102.50	-2	6,275	-0.03%
2019/07/01	4	103.00	1	100.50	103.00	3	6,241	0.05%
2019/06/28	0	0.00	4	93.63	93.70	-4	5,961	-0.07%
2019/06/27	2	96.50	1	95.80	95.60	1	6,064	0.02%
2019/06/26	1	94.90	0	0.00	94.80	1	6,140	0.02%
2019/06/24	1	95.10	0	0.00	94.70	1	6,214	0.02%
2019/06/21	3	95.20	4	95.93	95.10	-1	6,306	-0.02%
2019/06/20	0	0.00	4	97.68	98.50	-4	6,166	-0.06%
2019/06/19	0	0.00	1	93.80	95.70	-1	6,030	-0.02%
2019/06/18	2	90.25	1	91.00	91.40	1	5,919	0.02%
2019/06/17	11	91.32	11	89.12	90.10	0	5,896	0.00%
2019/06/14	2	89.40	1	88.50	88.50	1	5,878	0.02%
2019/06/13	1	90.10	1	90.10	90.10	0	5,873	0.00%
2019/06/12	2	91.40	2	91.45	91.70	0	5,956	0.00%
2019/06/11	2	89.85	3	88.77	88.30	-1	5,952	-0.02%
2019/06/04	0	0.00	2	85.70	83.40	-2	5,710	-0.04%
2019/05/31	0	0.00	1	85.00	85.90	-1	5,758	-0.02%
2019/05/27	4	81.58	0	0.00	81.70	4	5,889	0.07%
2019/05/24	2	87.00	0	0.00	84.70	2	5,874	0.03%
2019/05/22	3	90.00	1	92.00	88.30	2	5,997	0.03%
2019/05/21	3	87.00	3	90.20	90.60	0	6,014	0.00%
2019/05/17	1	93.20	0	0.00	89.90	1	5,988	0.02%
2019/05/16	0	0.00	1	96.30	92.70	-1	6,015	-0.02%
2019/05/15	7	97.91	7	96.07	97.90	0	6,111	0.00%
2019/05/14	3	93.13	7	91.30	94.20	-4	6,172	-0.06%
2019/05/13	1	93.40	0	0.00	92.80	1	6,252	0.02%
2019/05/10	0	0.00	3	99.10	97.50	-3	6,207	-0.05%
2019/05/09	0	0.00	3	99.07	98.60	-3	6,259	-0.05%
2019/05/08	0	0.00	1	92.60	97.90	-1	6,174	-0.02%
2019/05/07	2	94.60	2	95.05	94.60	0	6,146	0.00%
2019/05/06	5	93.82	2	93.00	93.40	3	6,159	0.05%
2019/05/03	0	0.00	4	100.00	100.50	-4	6,090	-0.07%
2019/04/30	1	98.00	1	97.90	99.20	0	6,420	0.00%
2019/04/29	1	97.10	0	0.00	97.50	1	6,528	0.02%
2019/04/26	1	99.90	1	100.00	100.00	0	6,595	0.00%
2019/04/23	4	105.63	0	0.00	103.50	4	6,876	0.06%
2019/04/22	0	0.00	2	107.00	107.50	-2	6,782	-0.03%
2019/04/19	11	106.59	0	0.00	107.00	11	6,710	0.16%
2019/04/18	2	107.25	3	108.00	107.50	-1	6,646	-0.02%
2019/04/17	4	111.00	9	111.28	111.50	-5	6,561	-0.08%
2019/04/16	7	107.71	10	106.80	109.00	-3	6,455	-0.05%
2019/04/15	4	102.13	1	103.00	102.00	3	6,270	0.05%
2019/04/11	5	101.90	6	105.50	101.50	-1	6,168	-0.02%
2019/04/10	2	101.25	2	101.50	103.50	0	6,091	0.00%
2019/04/09	2	100.25	1	99.80	99.70	1	6,018	0.02%
2019/04/08	12	99.21	10	99.66	99.40	2	5,901	0.03%
2019/04/03	1	100.50	0	0.00	100.50	1	5,827	0.02%
2019/04/01	2	105.50	1	108.00	102.50	1	5,726	0.02%
2019/03/29	0	0.00	5	105.50	106.50	-5	5,539	-0.09%
2019/03/28	1	99.60	1	101.00	97.00	0	5,363	0.00%
2019/03/27	6	100.50	7	101.79	99.60	-1	5,392	-0.02%
2019/03/26	0	0.00	1	99.90	98.40	-1	5,369	-0.02%
2019/03/15	0	0.00	2	99.35	98.00	-2	5,323	-0.04%
2019/03/14	7	93.60	7	97.00	96.30	0	5,242	0.00%
2019/03/06	1	91.50	0	0.00	93.00	1	5,457	0.02%
2019/03/05	10	94.70	1	93.80	94.90	9	5,344	0.17%
2019/03/04	0	0.00	10	93.50	93.00	-10	5,294	-0.19%
2019/02/20	17	91.63	18	92.08	90.20	-1	4,623	-0.02%
2019/02/19	15	90.13	15	89.81	90.00	0	4,541	0.00%
2019/02/18	1	88.70	10	87.40	87.70	-9	4,454	-0.20%
2019/02/15	1	89.90	0	0.00	88.20	1	4,421	0.02%
2019/02/14	10	88.70	3	87.43	87.00	7	4,304	0.16%
2019/02/13	1	84.30	3	85.63	84.50	-2	4,141	-0.05%
2019/02/12	0	0.00	30	83.40	82.00	-30	4,023	-0.75%
2019/01/30	0	0.00	2	80.05	80.00	-2	3,887	-0.05%
2019/01/29	19	77.16	7	78.41	77.40	12	3,802	0.32%
2019/01/28	1	78.50	0.1	77.50	77.50	0.9	3,806	0.02%
2019/01/24	15	80.18	13	80.02	80.10	2	3,808	0.05%
2019/01/23	9	81.70	11.2	82.29	81.50	-2.2	3,787	-0.06%
2019/01/22	2	79.00	3	79.00	79.50	-1	3,554	-0.03%
2019/01/21	22	80.35	2	79.70	80.40	20	3,406	0.59%
2019/01/18	28	76.63	30	77.66	76.60	-2	3,335	-0.06%
2019/01/17	1	75.70	2	77.00	74.30	-1	3,250	-0.03%
2019/01/16	0	0.00	4	75.60	75.70	-4	3,108	-0.13%
2019/01/11	7	69.14	4	69.30	68.70	3	2,976	0.10%
2019/01/10	7	68.47	5	68.36	68.40	2	2,975	0.07%
2019/01/08	10	68.70	2	67.50	69.00	8	2,977	0.27%
2019/01/07	0	0.00	10	69.90	68.60	-10	2,978	-0.34%
2019/01/02	0	0.00	5	67.16	66.50	-5	3,099	-0.16%
2018/12/28	7	65.87	6	66.32	65.70	1	3,089	0.03%
2018/12/21	1	66.40	0	0.00	67.50	1	3,076	0.03%
2018/12/20	12	66.89	11	66.49	64.20	1	3,016	0.03%
2018/12/19	10	66.95	11	67.27	67.40	-1	2,947	-0.03%
2018/12/18	1	69.90	0	0.00	68.90	1	2,836	0.04%
2018/12/14	0	0.00	1	79.60	77.30	-1	2,734	-0.04%
2018/12/13	1	79.60	0	0.00	78.40	1	2,716	0.04%
2018/12/11	1	79.60	1	81.10	81.00	0	2,684	0.00%
2018/12/10	1	78.00	0	0.00	77.50	1	2,655	0.04%
2018/12/06	1	77.90	0	0.00	76.30	1	2,565	0.04%
2018/12/05	6	84.57	0	0.00	82.90	6	2,542	0.24%
2018/12/04	0	0.00	3	85.70	88.10	-3	2,457	-0.12%
2018/12/03	0	0.00	1	80.10	80.10	-1	2,343	-0.04%
2018/11/30	2	73.25	0	0.00	72.90	2	2,262	0.09%
2018/11/29	0	0.00	2	75.85	75.00	-2	2,259	-0.09%
2018/11/27	2	70.70	0	0.00	72.60	2	2,265	0.09%
2018/11/08	1	72.10	0	0.00	71.60	1	2,660	0.04%
2018/10/29	2	57.35	2	57.10	57.10	0	2,798	0.00%
2018/10/25	2	59.20	1	61.50	59.20	1	2,941	0.03%
2018/10/24	0	0.00	1	66.70	65.70	-1	2,905	-0.03%
2018/10/19	0	0.00	1	74.10	74.60	-1	2,830	-0.04%
2018/10/18	1	74.50	0	0.00	75.50	1	2,811	0.04%
2018/10/16	0	0.00	1	73.00	74.00	-1	2,861	-0.03%
2018/10/12	3	68.70	3	69.37	69.50	0	2,859	0.00%
2018/10/11	1	70.20	0	0.00	70.20	1	2,793	0.04%
2018/10/09	2	78.05	5	80.14	78.00	-3	2,747	-0.11%
2018/10/08	1	83.80	0	0.00	82.60	1	2,705	0.04%
2018/10/03	2	85.10	1	84.80	85.30	1	2,723	0.04%
2018/09/27	1	83.00	0	0.00	83.00	1	2,740	0.04%
2018/09/10	1	84.50	0	0.00	78.00	1	2,613	0.04%
2018/09/07	0.1	84.60	0	0.00	84.40	0.1	2,634	0.00%
2018/09/06	2	90.00	19	88.99	88.60	-17	2,625	-0.65%
2018/09/05	0	0.00	8	90.43	90.30	-8	2,618	-0.31%
2018/08/30	2	90.00	0	0.00	88.40	2	2,579	0.08%
2018/08/29	0	0.00	2	94.10	94.40	-2	2,556	-0.08%
2018/08/27	26	93.00	0	0.00	93.00	26	2,537	1.02%
2018/08/20	4	89.28	4	88.80	88.50	0	2,505	0.00%
2018/08/15	0.2	92.90	0	0.00	92.90	0.2	2,455	0.01%
2018/08/13	1	93.80	0	0.00	93.60	1	2,460	0.04%
2018/08/10	0	0.00	1	100.00	99.00	-1	2,449	-0.04%
2018/08/08	0	0.00	1.2	97.58	98.00	-1.2	2,384	-0.05%
2018/08/07	2	96.20	1	94.30	94.30	1	2,351	0.04%
2018/08/02	0	0.00	3	98.27	98.50	-3	2,562	-0.12%
2018/08/01	1	91.40	2	93.55	96.00	-1	2,486	-0.04%
2018/07/31	0	0.00	1	89.40	88.00	-1	2,416	-0.04%
2018/07/30	0	0.00	2	85.10	85.60	-2	2,440	-0.08%
2018/07/18	1	78.80	2	79.60	79.00	-1	2,803	-0.04%
2018/07/17	1	78.00	0	0.00	78.20	1	2,870	0.03%
2018/07/16	1	78.50	0	0.00	78.60	1	2,899	0.03%
2018/07/06	0	0.00	1	74.30	73.00	-1	3,019	-0.03%
2018/06/28	0	0.00	1	78.10	77.80	-1	3,091	-0.03%
2018/06/25	0	0.00	3	78.70	78.30	-3	3,161	-0.09%
2018/06/20	0	0.00	4	82.10	81.00	-4	3,247	-0.12%
2018/06/14	0	0.00	2	87.60	87.50	-2	3,310	-0.06%
2018/06/13	0	0.00	2	88.15	88.50	-2	3,321	-0.06%
2018/06/11	1	89.00	0	0.00	89.20	1	3,430	0.03%
2018/06/08	1	89.60	0	0.00	88.60	1	3,424	0.03%
2018/06/07	0	0.00	3	87.00	87.00	-3	3,381	-0.09%
2018/06/05	2	88.80	0	0.00	87.10	2	3,351	0.06%
2018/06/01	2	83.50	1	84.40	84.40	1	3,287	0.03%
2018/05/31	1	81.00	0	0.00	80.20	1	3,243	0.03%
2018/05/30	0	0.00	2	80.85	80.70	-2	3,256	-0.06%
2018/05/28	2	86.00	0	0.00	85.10	2	3,302	0.06%
2018/05/25	0	0.00	1	81.60	83.40	-1	3,301	-0.03%
2018/05/22	5	86.00	5	86.18	85.80	0	3,381	0.00%
2018/05/21	2	85.60	0	0.00	84.10	2	3,390	0.06%
2018/05/18	3	85.83	3	85.23	85.10	0	3,412	0.00%
2018/05/17	0	0.00	1	84.20	84.70	-1	3,401	-0.03%
2018/05/16	0	0.00	2	84.15	83.50	-2	3,417	-0.06%
2018/05/14	3	84.17	7.2	83.84	83.60	-4.2	3,457	-0.12%
2018/05/11	5	81.74	6	83.35	83.60	-1	3,406	-0.03%
2018/05/10	8	75.61	3	74.73	79.40	5	3,197	0.16%
2018/05/09	1	71.80	1	71.80	72.20	0	3,141	0.00%
2018/05/08	1	70.80	2	71.10	71.10	-1	3,089	-0.03%
2018/05/04	2	71.15	0	0.00	70.50	2	3,039	0.07%
2018/05/03	1	73.30	1	75.00	73.30	0	3,006	0.00%
2018/04/30	1	72.50	1	74.00	73.00	0	2,964	0.00%
2018/04/26	2	75.75	0.8	74.70	74.70	1.2	2,810	0.04%
2018/04/25	82	74.73	81	74.92	75.50	1	2,836	0.04%
2018/04/19	1	84.70	0	0.00	84.50	1	2,823	0.04%
2018/04/16	1.2	88.07	0	0.00	88.50	1.2	2,770	0.04%
2018/04/10	0	0.00	1	89.60	91.00	-1	2,771	-0.04%
2018/04/09	1	88.00	1	89.00	87.50	0	2,778	0.00%
2018/03/29	0	0.00	1	95.80	95.70	-1	2,844	-0.04%
2018/03/28	1	95.10	2	95.20	94.10	-1	2,833	-0.04%
2018/03/27	1	98.00	1	97.00	96.60	0	2,851	0.00%
2018/03/26	4	94.90	0	0.00	95.60	4	2,946	0.14%
2018/03/23	1	94.50	0	0.00	95.10	1	3,061	0.03%
2018/03/22	7	100.29	0	0.00	98.10	7	3,053	0.23%
2018/03/21	2	101.50	0	0.00	101.50	2	3,027	0.07%
2018/03/15	1	104.50	0	0.00	108.00	1	3,106	0.03%
2018/03/14	0	0.00	1	104.00	103.00	-1	3,108	-0.03%
2018/03/12	1	103.00	0	0.00	102.00	1	3,292	0.03%
2018/03/09	1	102.00	0	0.00	103.00	1	3,384	0.03%
2018/03/08	0	0.00	5	102.50	102.50	-5	3,408	-0.15%
2018/03/01	0	0.00	3	109.50	109.50	-3	3,489	-0.09%
2018/02/27	0	0.00	3	109.83	109.50	-3	3,476	-0.09%
2018/02/23	2	107.50	3	110.00	111.00	-1	3,484	-0.03%
2018/02/22	2	107.25	0	0.00	107.00	2	3,427	0.06%
2018/02/21	0	0.00	2	106.50	106.50	-2	3,435	-0.06%
2018/02/06	1	95.20	0	0.00	95.40	1	3,387	0.03%
2018/02/05	1	100.50	0	0.00	100.50	1	3,360	0.03%
2018/02/02	1	106.50	0	0.00	105.00	1	3,340	0.03%
2018/02/01	8	104.50	0	0.00	107.50	8	3,346	0.24%
2018/01/30	3	104.00	0	0.00	103.00	3	3,368	0.09%
2018/01/29	0	0.00	1	108.00	106.50	-1	3,358	-0.03%
2018/01/25	1	100.50	0	0.00	99.50	1	3,383	0.03%
2018/01/18	1	104.00	0	0.00	103.50	1	3,441	0.03%
2018/01/15	1	115.00	20	112.50	113.00	-19	3,331	-0.57%
2018/01/02	0	0.00	0.1	104.00	104.00	-0.1	3,441	0.00%