台光電 (2383)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
406.5
漲跌
▲9.5
漲幅
+2.39%
成交量
5,941張
產業
上市電子零組件類股
1148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	406.75	1.2	407.42	406.50	0.8	8,230	0.01%
2024/04/26	1	396.00	3.1	394.59	397.00	-2.1	8,378	-0.02%
2024/04/25	6	393.16	1	397.50	382.50	5	8,393	0.06%
2024/04/24	0	0.00	1.1	388.33	391.50	-1.1	8,323	-0.01%
2024/04/23	2	368.00	0	0.00	376.00	2	8,233	0.02%
2024/04/22	0.1	360.00	0	0.00	350.50	0.1	8,168	0.00%
2024/04/19	1.4	368.59	0.2	379.00	375.50	1.2	8,133	0.01%
2024/04/18	0	0.00	1	372.50	385.00	-1	8,075	-0.01%
2024/04/17	0.1	376.00	1	373.00	372.50	-0.9	8,074	-0.01%
2024/04/16	1	373.06	0	0.00	374.50	1	8,012	0.01%
2024/04/15	2.2	387.87	0.1	397.50	383.00	2.1	7,911	0.03%
2024/04/12	0	402.50	1	404.00	402.00	-1	7,801	-0.01%
2024/04/11	1.6	400.74	0	0.00	400.50	1.6	7,786	0.02%
2024/04/10	13.1	417.59	0	0.00	405.50	13.1	7,726	0.17%
2024/04/09	1	448.91	2	435.50	434.50	-1	7,536	-0.01%
2024/04/08	1	428.00	2.1	442.85	445.00	-1.1	7,447	-0.01%
2024/04/03	0.1	414.00	2	413.75	410.50	-2	7,161	-0.03%
2024/04/02	2.1	401.21	2	400.75	400.50	0.1	7,099	0.00%
2024/04/01	3	400.33	0	0.00	398.50	3	7,050	0.04%
2024/03/29	0.3	404.50	0	0.00	403.50	0.3	6,968	0.00%
2024/03/28	2.1	404.86	0	0.00	403.00	2.1	6,929	0.03%
2024/03/27	1	415.00	0	0.00	415.00	1	6,875	0.01%
2024/03/26	0.1	425.50	0	409.00	409.00	0.1	6,928	0.00%
2024/03/22	0	431.50	1	440.00	427.50	-1	6,991	-0.01%
2024/03/21	0.1	426.00	3	427.17	420.50	-2.9	6,932	-0.04%
2024/03/20	1.2	414.58	0	410.67	406.00	1.2	6,892	0.02%
2024/03/19	0	422.00	2	413.50	418.00	-2	6,850	-0.03%
2024/03/18	1.1	415.56	1.2	406.33	412.00	-0.1	6,707	0.00%
2024/03/15	4.2	409.17	4.1	412.18	414.00	0.1	6,620	0.00%
2024/03/14	6.1	398.11	3.1	394.76	394.00	3	6,383	0.05%
2024/03/13	14.6	414.30	1	411.00	405.00	13.6	6,128	0.22%
2024/03/12	10.6	471.19	2	478.15	450.00	8.5	5,815	0.15%
2024/03/11	3	490.33	3	498.00	496.00	0	5,591	0.00%
2024/03/08	1	500.00	0	494.00	490.00	1	5,572	0.02%
2024/03/07	0	522.00	2.1	530.85	522.00	-2	5,537	-0.04%
2024/03/06	2	516.50	6	516.00	514.00	-4	5,502	-0.07%
2024/03/05	1.1	495.85	1	504.00	498.50	0.1	5,595	0.00%
2024/03/04	4.1	484.68	3	488.87	487.00	1	5,646	0.02%
2024/03/01	2	491.77	1	497.00	494.00	1	5,785	0.02%
2024/02/29	2	495.75	0	0.00	495.00	2	5,748	0.03%
2024/02/27	1.1	506.00	1.1	506.50	504.00	0	5,705	0.00%
2024/02/26	3.2	516.46	4	521.00	524.00	-0.9	5,677	-0.01%
2024/02/23	2.1	507.57	1	510.01	510.00	1.1	5,669	0.02%
2024/02/22	1	506.96	0	0.00	490.50	1	5,654	0.02%
2024/02/21	1	495.00	1	493.50	492.50	0	5,673	0.00%
2024/02/20	2	496.52	3	509.00	509.00	-1	5,651	-0.02%
2024/02/19	3	519.95	2	517.50	515.00	1	5,618	0.02%
2024/02/16	1	546.00	3	529.32	534.00	-2	5,631	-0.04%
2024/02/15	3	536.00	2.1	540.26	545.00	0.9	5,569	0.02%
2024/02/05	2	494.50	5	493.00	497.50	-3	5,468	-0.05%
2024/02/02	2	475.50	5	472.20	475.00	-3	5,374	-0.06%
2024/02/01	3.1	449.35	1	450.00	450.00	2.1	5,267	0.04%
2024/01/31	1	464.50	1	467.00	461.00	0	5,211	0.00%
2024/01/30	5	446.00	21.5	457.34	470.50	-16.5	5,137	-0.32%
2024/01/29	1	431.50	1	424.50	431.50	0	5,004	0.00%
2024/01/25	1	414.00	0	0.00	414.50	1	5,057	0.02%
2024/01/24	0	0.00	0.1	430.52	424.50	-0.1	5,060	0.00%
2024/01/23	3	433.50	2	435.00	439.00	1	5,118	0.02%
2024/01/22	0	0.00	4	431.00	435.50	-4	5,055	-0.08%
2024/01/19	0.1	394.45	3	394.33	396.00	-2.9	4,915	-0.06%
2024/01/17	0	0.00	1	392.50	385.00	-1	4,957	-0.02%
2024/01/15	1	384.50	3	388.00	385.00	-2	4,943	-0.04%
2024/01/12	2	382.00	0	0.00	381.50	2	4,934	0.04%
2024/01/09	0	364.50	0	0.00	366.00	0	5,041	0.00%
2024/01/08	0	0.00	0	363.00	363.00	0	5,081	0.00%
2024/01/05	2	361.50	2	363.75	365.50	0	5,174	0.00%
2024/01/04	1	358.00	0	0.00	361.50	1	5,204	0.02%
2024/01/03	1	362.00	0	0.00	362.50	1	5,278	0.02%
2024/01/02	9	368.61	0	0.00	366.00	9	5,306	0.17%
2023/12/29	1	380.50	1	381.00	382.00	0	5,307	0.00%
2023/12/28	0	0.00	0	381.00	377.00	0	5,329	0.00%
2023/12/27	2	378.00	1	376.50	377.50	1	5,332	0.02%
2023/12/26	0	376.00	1	374.50	374.50	-1	5,430	-0.02%
2023/12/25	2	373.00	1	379.00	372.00	1	5,490	0.02%
2023/12/22	2	373.25	1	376.50	375.50	1	5,507	0.02%
2023/12/18	1	370.99	0	0.00	368.50	1	5,526	0.02%
2023/12/15	0	0.00	0	375.00	376.00	0	5,540	0.00%
2023/12/14	1	378.00	0	0.00	378.00	1	5,498	0.02%
2023/12/12	1	384.50	1	387.42	381.00	0	5,549	0.00%
2023/12/11	0	0.00	1	394.50	391.50	-1	5,579	-0.02%
2023/12/08	3	390.67	3	392.50	393.50	0	5,705	0.00%
2023/12/07	2	387.50	0	0.00	384.00	2	5,716	0.04%
2023/12/04	4	395.87	6	394.58	391.50	-2	5,829	-0.03%
2023/12/01	2	390.00	2	383.00	389.00	0	5,874	0.00%
2023/11/30	4.2	378.56	1	378.00	380.00	3.2	5,930	0.05%
2023/11/29	2	377.47	0	0.00	372.00	2	5,868	0.03%
2023/11/28	5.1	379.12	0	0.00	378.50	5.1	5,842	0.09%
2023/11/27	1	414.00	1	400.53	398.00	0	5,820	0.00%
2023/11/24	0	424.25	1	423.00	422.00	-1	5,850	-0.02%
2023/11/23	0	430.25	2	433.00	422.50	-2	5,871	-0.03%
2023/11/22	0	425.00	1	425.50	424.50	-1	5,915	-0.02%
2023/11/20	0	0.00	1	444.50	440.00	-1	6,070	-0.02%
2023/11/14	2	421.75	2	423.75	419.00	0	6,211	0.00%
2023/11/13	0	0.00	1	421.00	422.00	-1	6,319	-0.02%
2023/11/10	2	412.00	1	415.98	417.00	1	6,407	0.02%
2023/11/09	1	412.00	1	406.00	413.50	0	6,520	0.00%
2023/11/08	1	408.00	1	403.50	404.00	0	6,595	0.00%
2023/11/06	0	0.00	1	400.00	400.50	-1	6,990	-0.01%
2023/11/03	2	383.25	2	387.25	388.00	0	7,094	0.00%
2023/11/02	0	384.50	0	0.00	383.00	0	7,272	0.00%
2023/11/01	1	360.00	1	362.00	363.00	0	7,436	0.00%
2023/10/27	2	386.50	0	0.00	383.00	2	7,915	0.03%
2023/10/26	5	396.80	1	391.50	388.50	4	8,058	0.05%
2023/10/20	2	403.48	2	392.25	403.00	0	8,567	0.00%
2023/10/19	0	397.50	0	0.00	400.00	0	8,664	0.00%
2023/10/18	1	406.00	1	398.50	402.00	0	8,826	0.00%
2023/10/17	1	410.50	1	418.50	418.00	0	8,909	0.00%
2023/10/16	0	0.00	0	418.40	411.00	0	8,954	0.00%
2023/10/13	1	429.23	1	434.50	425.50	0	9,119	0.00%
2023/10/11	3	438.17	3	438.83	431.00	0	9,142	0.00%
2023/10/06	2	445.00	2	443.75	439.50	0	9,245	0.00%
2023/10/05	3	433.67	3	442.00	445.00	0	9,295	0.00%
2023/10/04	0	0.00	2	429.00	441.00	-2	9,406	-0.02%
2023/10/03	2	441.00	1	437.50	435.50	1	9,511	0.01%
2023/10/02	1	449.00	1	446.54	449.00	0	9,539	0.00%
2023/09/28	2	426.00	2	429.75	428.00	0	9,576	0.00%
2023/09/26	3	413.50	3	414.33	415.00	0	9,796	0.00%
2023/09/25	4	407.63	4	408.00	408.50	0	9,809	0.00%
2023/09/21	4	394.25	2	393.50	392.50	2	9,762	0.02%
2023/09/20	1	404.50	1	403.50	406.50	0	9,686	0.00%
2023/09/19	1	395.50	1	401.00	398.00	0	9,659	0.00%
2023/09/18	1	408.00	1	410.00	406.50	0	9,634	0.00%
2023/09/15	2	418.50	2	417.25	423.00	0	9,593	0.00%
2023/09/14	3	424.67	3	425.00	424.00	0	9,530	0.00%
2023/09/13	3	420.83	3	417.83	421.50	0	9,503	0.00%
2023/09/12	0	0.00	2	428.00	431.00	-2	9,412	-0.02%
2023/09/11	6	435.42	5	434.60	437.00	1	9,418	0.01%
2023/09/08	10	446.60	9	441.72	446.50	1	9,407	0.01%
2023/09/07	4	445.38	1	447.00	446.50	3	9,388	0.03%
2023/09/06	1	457.00	3	447.17	450.00	-2	9,425	-0.02%
2023/09/05	2	450.75	3	452.33	455.00	-1	9,387	-0.01%
2023/09/04	5	440.20	6	436.67	439.00	-1	9,411	-0.01%
2023/09/01	0	0.00	1.1	445.40	438.50	-1.1	9,406	-0.01%
2023/08/31	4.1	439.12	2	436.75	437.50	2.1	9,347	0.02%
2023/08/30	1	420.00	1	418.50	415.50	0	9,152	0.00%
2023/08/29	2	399.50	1	404.00	403.50	1	9,075	0.01%
2023/08/28	3	414.67	2	409.25	404.00	1	9,055	0.01%
2023/08/25	1	430.05	1	420.00	420.00	0	9,075	0.00%
2023/08/24	2.1	452.95	2	449.00	445.00	0.1	9,014	0.00%
2023/08/23	0	443.50	1	442.00	442.00	-1	8,944	-0.01%
2023/08/22	0	0.00	6	434.00	433.50	-6	8,990	-0.07%
2023/08/21	5	427.60	4	436.38	422.00	1	9,125	0.01%
2023/08/18	2	433.50	4	430.88	427.00	-2	9,170	-0.02%
2023/08/17	7	433.36	3.1	435.73	435.50	4	9,067	0.04%
2023/08/16	5	426.59	5	432.30	438.50	0	9,107	0.00%
2023/08/15	2	423.50	0	427.00	425.00	2	9,045	0.02%
2023/08/14	1	394.00	7	408.21	406.00	-6	8,950	-0.07%
2023/08/11	6	402.75	0	0.00	405.00	6	8,848	0.07%
2023/08/10	3	418.00	4	406.00	406.50	-1	8,650	-0.01%
2023/08/09	3	434.00	2.1	437.40	443.50	0.9	8,397	0.01%
2023/08/08	2	440.50	2	443.25	440.50	0	8,245	0.00%
2023/08/07	4.1	431.43	3	431.83	440.00	1.1	8,015	0.01%
2023/08/04	0	0.00	0	396.50	400.00	0	7,756	0.00%
2023/08/02	3	409.33	6	411.67	400.50	-3	7,540	-0.04%
2023/08/01	8	411.75	5	405.08	403.50	3	7,256	0.04%
2023/07/31	5	420.50	4	416.00	414.00	1	7,129	0.01%
2023/07/28	4.1	410.71	28.3	425.06	418.00	-24.2	6,918	-0.35%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/26	4	356.63	9	358.44	354.00	-5	6,552	-0.08%
2023/07/25	10	355.60	5	357.70	354.50	5	6,480	0.08%
2023/07/24	4	343.13	10	332.90	356.50	-6	6,327	-0.09%
2023/07/21	2	304.25	2	324.98	324.50	0	6,222	0.00%
2023/07/20	19	330.89	20	330.70	330.50	-1	6,016	-0.02%
2023/07/19	1	320.00	1	316.00	318.00	0	5,812	0.00%
2023/07/18	9	316.61	13.3	322.79	326.00	-4.3	5,710	-0.08%
2023/07/17	5	305.50	7	308.21	305.00	-2	5,483	-0.04%
2023/07/14	10.1	303.09	0	0.00	306.50	10.1	5,421	0.19%
2023/07/13	0.2	315.21	7.1	301.75	304.50	-6.9	5,303	-0.13%
2023/07/12	5	296.70	4	296.75	297.50	1	5,084	0.02%
2023/07/11	10	284.25	7	293.21	295.00	3	4,973	0.06%
2023/07/10	4	273.63	5	279.50	277.50	-1	4,809	-0.02%
2023/07/07	11	263.00	1	260.00	260.50	10	4,677	0.21%
2023/07/06	1	263.00	0	267.00	266.50	1	4,621	0.02%
2023/07/05	13	269.15	16	266.94	269.00	-3	4,466	-0.07%
2023/07/04	11	255.06	9.1	262.18	263.00	1.9	4,297	0.04%
2023/07/03	3	243.51	8	244.88	247.50	-5	4,146	-0.12%
2023/06/30	1	235.00	2	241.75	243.50	-1	4,080	-0.02%
2023/06/29	5	234.80	0	0.00	236.00	5	4,043	0.12%
2023/06/28	2.1	228.00	3	226.50	226.00	-0.9	4,011	-0.02%
2023/06/27	2	227.25	0	0.00	226.50	2	3,991	0.05%
2023/06/26	0	0.00	1	234.00	232.00	-1	3,943	-0.03%
2023/06/21	1	240.00	0	0.00	240.50	1	3,905	0.03%
2023/06/20	0	0.00	1	245.00	243.00	-1	3,900	-0.03%
2023/06/19	1	246.49	2	243.00	241.50	-1	3,883	-0.03%
2023/06/16	2	246.50	3	244.33	244.00	-1	3,851	-0.03%
2023/06/15	1	243.00	4	244.63	249.00	-3	3,810	-0.08%
2023/06/14	3	242.33	1	239.50	242.50	2	3,760	0.05%
2023/06/13	1	234.00	0	237.00	239.00	1	3,702	0.03%
2023/06/12	0	234.00	2	234.50	235.50	-2	3,656	-0.05%
2023/06/09	13	232.88	11.1	234.79	234.50	1.9	3,630	0.05%
2023/06/08	7	232.00	8.1	232.70	230.50	-1.1	3,541	-0.03%
2023/06/07	0	227.50	3	226.00	230.00	-3	3,348	-0.09%
2023/06/02	2	210.00	0	0.00	210.00	2	3,150	0.06%
2023/06/01	2	208.00	0.3	209.20	210.00	1.8	3,117	0.06%
2023/05/31	1	214.50	1	212.50	211.00	0	3,087	0.00%
2023/05/30	1	210.00	0	0.00	211.50	1	2,964	0.03%
2023/05/29	1	209.00	1	204.00	204.50	0	2,894	0.00%
2023/05/26	2	208.50	4	203.00	202.50	-2	2,839	-0.07%
2023/05/25	3	194.50	4.1	200.73	204.00	-1.1	2,658	-0.04%
2023/05/24	2	192.50	0	0.00	190.50	2	2,454	0.08%
2023/05/19	0	0.00	1	186.00	184.50	-1	2,104	-0.05%
2023/05/18	1	178.50	2	176.25	179.00	-1	2,023	-0.05%
2023/05/17	1	171.00	0	0.00	169.50	1	1,965	0.05%
2023/05/16	0	171.00	0	0.00	170.50	0	1,953	0.00%
2023/05/15	0	0.00	0.1	164.47	164.00	-0.1	1,948	-0.01%
2023/05/12	0.1	162.88	0	0.00	161.50	0.1	1,951	0.01%
2023/05/08	0	0.00	1	170.50	172.00	-1	1,975	-0.05%
2023/05/03	0	0.00	1.2	164.22	164.50	-1.2	2,005	-0.06%
2023/05/02	0.2	161.50	0	0.00	160.00	0.2	2,038	0.01%
2023/04/28	2	165.00	2	166.01	163.50	0	2,032	0.00%
2023/04/27	1	166.00	0.1	161.65	162.00	0.9	2,000	0.05%
2023/04/26	3.1	152.21	0	0.00	153.50	3.1	1,981	0.16%
2023/04/25	0	161.00	2	164.50	160.00	-2	1,926	-0.10%
2023/04/19	0.1	177.68	0.1	176.50	176.50	0	1,905	0.00%
2023/04/17	0.1	183.30	2	183.00	183.50	-1.9	1,938	-0.10%
2023/04/13	0.2	183.64	0	0.00	183.00	0.2	1,935	0.01%
2023/04/10	0	0.00	6	180.83	182.00	-6	1,894	-0.32%
2023/03/30	0	0.00	1	181.00	183.00	-1	1,981	-0.05%
2023/03/28	3	177.00	0	0.00	176.00	3	2,140	0.14%
2023/03/24	5	178.60	0	0.00	177.00	5	2,285	0.22%
2023/03/22	0	0.00	0	178.00	178.50	0	2,297	0.00%
2023/03/21	1	173.00	0	0.00	173.00	1	2,283	0.04%
2023/03/20	0	0.00	1	170.50	170.50	-1	2,320	-0.04%
2023/03/17	3	170.17	0	0.00	170.50	3	2,347	0.13%
2023/03/14	0	174.50	0	0.00	172.50	0	2,398	0.00%
2023/03/13	1	178.50	0	0.00	180.00	1	2,375	0.04%
2023/02/24	1	189.50	1	194.00	190.50	0	2,750	0.00%
2023/02/22	1	186.00	0	0.00	185.50	1	2,718	0.04%
2023/02/21	0	190.00	0	191.50	192.00	0	2,728	0.00%
2023/02/20	0	187.26	0	0.00	190.50	0	2,742	0.00%
2023/02/16	0	189.50	0	0.00	190.50	0	2,789	0.00%
2023/02/09	0	0.00	0	187.00	190.00	0	2,945	0.00%
2023/02/08	0	0.00	1	184.50	184.50	-1	2,977	-0.03%
2023/02/07	1	183.44	0	0.00	184.00	1	3,031	0.03%
2023/02/01	0	0.00	1	186.50	189.00	-1	3,302	-0.03%
2023/01/31	0	0.00	0	186.00	180.50	0	3,288	0.00%
2023/01/30	0	0.00	1	181.00	180.50	-1	3,306	-0.03%
2023/01/16	0	0.00	1	175.00	176.50	-1	3,386	-0.03%
2023/01/10	2	185.25	2	186.00	186.00	0	3,366	0.00%
2023/01/09	0	0.00	1	182.50	185.00	-1	3,375	-0.03%
2023/01/06	2	176.75	0	176.00	176.50	2	3,373	0.06%
2023/01/05	0	173.50	0	0.00	174.50	0	3,379	0.00%
2023/01/03	0	174.50	0	0.00	176.50	0	3,431	0.00%
2022/12/28	0	175.50	0	0.00	173.00	0	3,461	0.00%
2022/12/26	0	0.00	0	177.00	174.50	0	3,538	0.00%
2022/12/20	0	172.00	0	0.00	173.00	0	3,710	0.00%
2022/12/16	0	184.00	0	0.00	182.00	0	3,560	0.00%
2022/12/12	0	188.00	0	0.00	189.50	0	3,493	0.00%
2022/12/09	0	0.00	2	195.50	197.50	-2	3,503	-0.06%
2022/12/08	0	0.00	1	188.00	193.50	-1	3,518	-0.03%
2022/12/06	1	189.50	0	0.00	189.50	1	3,461	0.03%
2022/12/02	1	191.00	0	0.00	190.50	1	3,496	0.03%
2022/12/01	0	0.00	1	196.50	196.50	-1	3,531	-0.03%
2022/11/30	0	0.00	2.1	190.50	190.50	-2.1	3,578	-0.06%
2022/11/29	0	0.00	1	182.50	182.50	-1	3,620	-0.03%
2022/11/28	1	178.50	0	0.00	180.50	1	3,671	0.03%
2022/11/25	2	183.25	0	0.00	180.00	2	3,647	0.05%
2022/11/24	1	186.50	2	186.50	186.50	-1	3,610	-0.03%
2022/11/23	2	179.50	0	0.00	186.00	2	3,528	0.06%
2022/11/22	0	0.00	1	176.00	177.00	-1	3,454	-0.03%
2022/11/11	1	174.00	2	173.00	174.50	-1	3,486	-0.03%
2022/11/10	0	0.00	1	169.00	170.50	-1	3,450	-0.03%
2022/11/08	1	165.50	0.1	166.60	163.50	0.9	3,503	0.03%
2022/11/04	1	158.50	0	0.00	164.50	1	3,471	0.03%
2022/11/02	1	156.00	2	161.50	157.50	-1	3,363	-0.03%
2022/11/01	1	148.00	2	153.25	148.00	-1	3,226	-0.03%
2022/10/31	0	0.00	1	145.51	146.50	-1	3,131	-0.03%
2022/10/28	1	135.50	0	0.00	137.00	1	3,081	0.03%
2022/10/27	1	139.00	1	138.46	139.00	0	3,076	0.00%
2022/10/26	5	130.50	10	131.25	130.00	-5	3,056	-0.16%
2022/10/25	5	132.00	0	0.00	136.00	5	3,023	0.17%
2022/10/20	0.1	134.50	0	0.00	144.00	0.1	2,976	0.00%
2022/10/11	0.1	146.67	0	0.00	139.50	0.1	3,176	0.00%
2022/09/30	4.1	154.66	4	153.00	160.00	0.1	3,354	0.00%
2022/09/29	4	162.38	0	0.00	158.50	4	3,321	0.12%
2022/09/28	3	173.67	4	172.63	168.00	-1	3,262	-0.03%
2022/09/27	0	0.00	1	174.00	176.00	-1	3,188	-0.03%
2022/09/20	0	0.00	2	172.00	172.00	-2	3,078	-0.06%
2022/09/16	0	170.00	0	0.00	171.50	0	3,070	0.00%
2022/09/15	1	174.50	1	174.50	174.00	0	3,024	0.00%
2022/09/08	7	171.79	7	172.36	170.00	0	3,020	0.00%
2022/09/07	2	170.50	0	0.00	170.50	2	2,975	0.07%
2022/09/06	5	172.40	5	170.20	164.50	0	2,930	0.00%
2022/09/05	0	0.00	1	174.00	171.50	-1	2,815	-0.04%
2022/09/02	0	0.00	7	171.99	170.00	-7	2,688	-0.26%
2022/09/01	0	0.00	2	160.00	157.50	-2	2,606	-0.08%
2022/08/26	3	166.33	0	0.00	165.50	3	2,599	0.12%
2022/08/25	1	165.50	0	0.00	164.50	1	2,592	0.04%
2022/08/24	0	0.00	1	175.50	173.00	-1	2,555	-0.04%
2022/08/19	1	180.00	0	0.00	176.50	1	2,493	0.04%
2022/08/18	6	173.50	0	0.00	174.50	6	2,503	0.24%
2022/08/16	1	175.00	0	0.00	175.00	1	2,477	0.04%
2022/08/15	1	177.00	0.2	178.74	176.50	0.8	2,462	0.03%
2022/08/12	0	0.00	0	168.45	171.00	0	2,394	0.00%
2022/08/11	0	0.00	0	166.50	166.50	0	2,376	0.00%
2022/08/10	0	163.50	0	0.00	161.50	0	2,381	0.00%
2022/08/05	1	163.00	0	0.00	163.50	1	2,449	0.04%
2022/08/04	0.1	162.00	6	161.08	162.00	-5.9	2,458	-0.24%
2022/08/03	1	161.00	0	0.00	161.50	1	2,441	0.04%
2022/08/02	5	162.01	5	165.00	163.00	0	2,444	0.00%
2022/07/29	0	0.00	0	166.50	166.00	0	2,395	0.00%
2022/07/28	1	156.73	0	0.00	158.50	1	2,385	0.04%
2022/07/26	0	161.00	0	0.00	161.00	0	2,369	0.00%
2022/07/20	5	163.50	0	0.00	163.50	5	2,298	0.22%
2022/07/19	0	161.50	0	0.00	160.00	0	2,216	0.00%
2022/07/14	0	0.00	0	156.00	157.00	0	2,025	0.00%
2022/07/13	2	148.25	2	149.00	149.00	0	1,957	0.00%
2022/07/12	0	152.63	0	0.00	151.50	0	1,835	0.00%
2022/07/11	0	0.00	0	169.00	168.00	0	1,791	0.00%
2022/07/06	1	164.00	0	0.00	163.50	1	1,751	0.06%
2022/07/05	1	170.50	1	172.00	170.50	0	1,742	0.00%
2022/07/04	0	169.50	0	0.00	172.50	0	1,732	0.00%
2022/07/01	0	176.94	0	0.00	173.50	0	1,731	0.00%
2022/06/30	0	180.00	0	0.00	178.50	0	1,713	0.00%
2022/06/27	0	0.00	0	196.00	194.50	0	1,677	0.00%
2022/06/24	1	189.00	1	187.00	187.00	0	1,659	0.00%
2022/06/22	0	185.00	0	0.00	184.00	0	1,614	0.00%
2022/06/20	0	198.00	0	0.00	195.50	0	1,538	0.00%
2022/06/17	0	205.50	0	0.00	206.00	0	1,509	0.00%
2022/06/16	0	215.00	0	0.00	212.50	0	1,477	0.00%
2022/06/15	0	225.00	0	0.00	224.00	0	1,456	0.00%
2022/06/14	1	226.51	0	0.00	228.00	1	1,468	0.07%
2022/06/13	0	233.50	0	0.00	233.00	0	1,470	0.00%
2022/06/10	0	240.50	0	0.00	239.00	0	1,481	0.00%
2022/06/08	0	241.50	0	237.00	239.50	0	1,503	0.00%
2022/06/01	0	231.50	0	0.00	230.00	0	1,535	0.00%
2022/05/26	0	233.50	0	235.00	233.00	0	1,531	0.00%
2022/05/13	1	219.50	1	223.50	224.00	0	1,473	0.00%
2022/04/29	0	0.00	0	221.50	222.00	0	1,468	0.00%
2022/04/28	0	219.70	0	0.00	216.00	0	1,471	0.00%
2022/04/12	0	236.00	0	0.00	237.00	0	1,705	0.00%
2022/04/11	0	243.50	0	0.00	240.00	0	1,717	0.00%
2022/04/08	1	255.50	1	263.00	257.00	0	1,745	0.00%
2022/04/07	1	253.00	0	0.00	255.00	1	1,742	0.06%
2022/03/28	0	0.00	3	260.00	261.00	-3	1,798	-0.17%
2022/03/25	1	257.00	0	0.00	257.00	1	1,805	0.06%
2022/03/17	0	0.00	0	256.00	258.50	0	1,923	0.00%
2022/03/16	2	245.99	0	0.00	244.50	2	1,926	0.10%
2022/03/15	0	0.00	2	251.50	249.00	-2	1,958	-0.10%
2022/03/14	0	251.50	0	0.00	252.50	0	1,981	0.00%
2022/03/11	1	253.05	0	0.00	253.00	1	2,037	0.05%
2022/03/10	1	260.00	0	0.00	260.00	1	2,060	0.05%
2022/03/09	0	254.00	0	0.00	254.00	0	2,099	0.00%
2022/03/08	0	256.60	0	252.00	254.00	0	2,144	0.00%
2022/03/07	0	259.69	0	0.00	262.00	0	2,204	0.00%
2022/03/02	0	0.00	0	273.00	275.50	0	2,529	0.00%
2022/03/01	0	268.08	0	274.00	273.00	0	2,729	0.00%
2022/02/25	0	270.66	0	0.00	270.00	0	2,809	0.00%
2022/02/24	0	0.00	0.1	279.50	279.00	-0.1	2,769	0.00%
2022/02/23	0	0.00	0	284.50	288.00	0	2,745	0.00%
2022/02/16	0	273.00	0	0.00	275.50	0	2,826	0.00%
2022/02/15	0.1	273.00	0	0.00	271.00	0.1	2,816	0.00%
2022/02/14	0	272.00	0	0.00	271.50	0	2,824	0.00%
2022/02/10	0	0.00	0	281.00	285.50	0	2,800	0.00%
2022/02/08	0	272.00	0	0.00	275.00	0	2,765	0.00%
2022/02/07	0	0.00	0	272.50	271.50	0	2,729	0.00%
2022/01/26	0	261.07	0	267.00	264.50	0	2,744	0.00%
2022/01/25	0	268.25	0	0.00	265.00	0	2,759	0.00%
2022/01/18	0	0.00	0	278.00	276.00	0	3,068	0.00%
2022/01/17	0	0.00	1	272.00	274.00	-1	3,035	-0.03%
2022/01/12	1	260.50	1	262.00	262.00	0	3,013	0.00%
2022/01/11	1	265.95	0	0.00	262.50	1	3,042	0.03%
2022/01/10	0	0.00	0.1	274.50	275.00	-0.1	3,012	0.00%
2022/01/07	0	0.00	0.1	273.50	273.00	-0.1	3,006	0.00%
2022/01/06	0	0.00	1	286.00	285.00	-1	2,994	-0.03%
2022/01/05	0	0.00	1	281.00	280.50	-1	2,959	-0.03%
2022/01/04	1	274.50	0	0.00	277.00	1	2,944	0.03%
2022/01/03	1.2	281.00	0.1	290.12	277.50	1.1	2,917	0.04%
2021/12/29	0	279.00	0	0.00	279.50	0	2,985	0.00%
2021/12/24	0	278.29	0	0.00	276.50	0	3,067	0.00%
2021/12/23	0	280.00	0	0.00	281.00	0	3,102	0.00%
2021/12/14	2	274.50	2	273.50	274.00	0	3,727	0.00%
2021/12/06	0	0.00	1	275.50	275.50	-1	3,683	-0.03%
2021/12/02	1	267.50	1	270.51	269.00	0	3,709	0.00%
2021/12/01	2	272.50	2	272.75	279.50	0	3,713	0.00%
2021/11/30	4	286.38	3	277.50	280.00	1	3,673	0.03%
2021/11/29	1	272.02	2	277.00	280.00	-1	3,617	-0.03%
2021/11/26	2	264.50	13	266.12	272.50	-11	3,556	-0.31%
2021/11/25	11	263.50	2	259.50	269.50	9	3,423	0.26%
2021/11/24	3	245.33	3	242.33	245.00	0	3,223	0.00%
2021/11/10	0	0.00	0	230.00	231.00	0	3,631	0.00%
2021/11/05	1	226.50	0	0.00	230.50	1	3,739	0.03%
2021/11/03	0	0.00	1	233.00	232.00	-1	3,768	-0.03%
2021/11/02	0	0.00	0	229.00	228.50	0	3,741	0.00%
2021/11/01	1	232.00	0	0.00	234.00	1	3,739	0.03%
2021/10/29	2	244.00	3	238.83	240.50	-1	3,719	-0.03%
2021/10/28	5	242.40	4.1	240.12	240.50	0.9	3,647	0.02%
2021/10/27	1	225.00	0	0.00	227.50	1	3,510	0.03%
2021/10/25	1	218.00	0	0.00	218.00	1	3,543	0.03%
2021/10/19	0	219.50	0	0.00	215.00	0	3,662	0.00%
2021/10/08	0	0.00	5	213.00	214.50	-5	4,063	-0.12%
2021/10/07	1	214.00	0.1	213.38	211.50	0.9	4,235	0.02%
2021/10/06	6	205.75	1	203.00	203.00	5	4,424	0.11%
2021/10/05	1	213.00	0	0.00	218.00	1	4,455	0.02%
2021/10/04	0	0.00	2	210.75	209.50	-2	4,614	-0.04%
2021/10/01	0	211.50	0	0.00	210.00	0	4,708	0.00%
2021/09/29	0	0.00	1	211.50	214.50	-1	4,766	-0.02%
2021/09/27	1	222.50	1	227.98	226.00	0	4,791	0.00%
2021/09/24	2	242.72	7	238.29	238.00	-5	4,799	-0.10%
2021/09/23	9	248.05	5	245.30	249.00	4	4,906	0.08%
2021/09/14	0	0.00	0.2	221.50	222.50	-0.2	5,053	0.00%
2021/08/31	0	0.00	1	225.50	234.00	-1	6,924	-0.01%
2021/08/30	0	0.00	1	231.00	230.00	-1	6,954	-0.01%
2021/08/27	1	228.00	0	0.00	228.50	1	6,953	0.01%
2021/08/25	1	235.00	0	0.00	234.00	1	6,919	0.01%
2021/08/24	1	238.50	1.3	238.88	236.50	-0.3	6,895	0.00%
2021/08/23	0	0.00	3.2	233.77	231.50	-3.2	6,849	-0.05%
2021/08/20	0	0.00	3	234.33	235.50	-3	6,776	-0.04%
2021/08/19	2	231.50	2	232.25	228.00	0	6,662	0.00%
2021/08/18	6	209.83	1	219.00	222.50	5	6,518	0.08%
2021/08/17	0	0.00	3	212.00	208.00	-3	6,446	-0.05%
2021/08/16	0	0.00	1	206.00	205.00	-1	6,403	-0.02%
2021/08/12	0	0.00	3	219.00	220.50	-3	6,348	-0.05%
2021/08/11	1	211.50	1	215.50	212.50	0	6,325	0.00%
2021/08/10	1	218.00	0	0.00	215.50	1	6,296	0.02%
2021/08/09	0	0.00	1	215.50	215.50	-1	6,287	-0.02%
2021/08/05	0	0.00	2	221.50	222.50	-2	6,370	-0.03%
2021/08/04	1	220.50	0	0.00	218.50	1	6,424	0.02%
2021/08/03	1	218.00	0	0.00	223.00	1	6,436	0.02%
2021/07/30	0	0.00	5	225.00	225.00	-5	6,417	-0.08%
2021/07/29	1.3	229.62	0	0.00	229.00	1.3	6,430	0.02%
2021/07/28	0	0.00	1	227.00	230.00	-1	6,440	-0.02%
2021/07/27	3	229.67	1	230.50	231.00	2	6,431	0.03%
2021/07/26	2	234.50	0	0.00	236.00	2	6,489	0.03%
2021/07/23	1	228.00	9.3	233.74	230.50	-8.3	6,497	-0.13%
2021/07/22	2	236.25	4	235.75	235.00	-2	6,497	-0.03%
2021/07/21	5	234.90	6	238.58	236.00	-1	6,487	-0.02%
2021/07/20	6.2	236.40	17	235.59	231.00	-10.8	6,444	-0.17%
2021/07/19	8	241.75	4	242.75	242.50	4	6,365	0.06%
2021/07/16	1	229.00	5	234.20	238.50	-4	6,324	-0.06%
2021/07/15	28	227.02	26	228.60	229.00	2	6,315	0.03%
2021/07/14	5	228.90	53	229.70	231.00	-48	6,357	-0.75%
2021/07/13	83	225.13	60	227.38	223.50	23	6,213	0.37%
2021/07/12	4	215.88	0	0.00	216.00	4	5,986	0.07%
2021/07/09	31	223.52	67	223.31	218.50	-36	5,895	-0.61%
2021/07/08	1	217.50	0	0.00	219.00	1	5,800	0.02%
2021/07/07	30	219.50	0	0.00	217.00	30	5,702	0.53%
2021/07/06	0.5	219.00	0	0.00	218.00	0.5	5,637	0.01%
2021/07/05	1	216.50	1	224.50	223.00	0	5,602	0.00%
2021/07/02	1	212.00	0	0.00	216.50	1	5,516	0.02%
2021/07/01	4.2	210.69	2	208.00	210.00	2.2	5,441	0.04%
2021/06/30	25.3	220.96	11	220.36	218.00	14.3	5,335	0.27%
2021/06/29	3	227.50	0	0.00	235.00	3	5,040	0.06%
2021/06/28	0	0.00	0	213.00	214.00	0	4,878	0.00%
2021/06/25	1	217.50	0	0.00	213.50	1	4,808	0.02%
2021/06/23	0	0.00	1.2	207.92	213.50	-1.2	4,707	-0.03%
2021/06/22	2	212.00	2	205.25	204.50	0	4,599	0.00%
2021/06/21	0	0.00	0.3	209.00	213.50	-0.3	4,411	-0.01%
2021/06/18	1	210.00	2	210.25	212.00	-1	4,352	-0.02%
2021/06/17	13	213.08	19	210.24	214.00	-6	4,266	-0.14%
2021/06/16	2	208.50	0.2	205.50	210.00	1.8	4,131	0.04%
2021/06/15	0	0.00	2	210.50	207.50	-2	3,979	-0.05%
2021/06/11	57	201.01	26.3	202.09	202.00	30.7	3,694	0.83%
2021/06/10	15.2	187.43	20	190.70	196.50	-4.8	3,145	-0.15%
2021/06/09	11	179.09	13	174.31	179.00	-2	2,673	-0.07%
2021/06/08	1	163.00	5	167.50	168.50	-4	2,532	-0.16%
2021/06/07	1	158.00	0	0.00	162.50	1	2,494	0.04%
2021/06/04	0	0.00	2	158.50	159.50	-2	2,445	-0.08%
2021/06/03	5	159.50	0	0.00	159.50	5	2,468	0.20%
2021/05/24	0	0.00	9.2	158.51	158.50	-9.2	2,887	-0.32%
2021/05/21	0	0.00	1	156.00	156.50	-1	2,900	-0.03%
2021/05/20	0	0.00	8	158.00	156.50	-8	2,927	-0.27%
2021/05/18	1	156.50	2	159.75	159.00	-1	3,058	-0.03%
2021/05/14	1	155.00	1	159.00	157.00	0	3,134	0.00%
2021/05/13	1	151.00	0	0.00	151.50	1	3,092	0.03%
2021/05/12	20	155.75	21	152.10	150.00	-1	3,057	-0.03%
2021/05/11	0.2	162.50	2	159.50	161.00	-1.8	2,989	-0.06%
2021/05/07	10	172.00	0	0.00	172.50	10	2,970	0.34%
2021/05/06	0.1	165.00	0	0.00	166.50	0.1	2,982	0.00%
2021/05/05	1.1	167.55	0	0.00	165.00	1.1	2,958	0.04%
2021/05/04	2	175.00	1	175.00	173.00	1	2,940	0.03%
2021/05/03	1	182.00	10	181.65	179.50	-9	2,904	-0.31%
2021/04/29	0	0.00	1	178.50	178.00	-1	2,873	-0.03%
2021/04/27	3	182.00	0	0.00	182.00	3	2,856	0.11%
2021/04/26	0	0.00	4	182.25	182.00	-4	2,860	-0.14%
2021/04/23	1.1	175.19	0	0.00	179.50	1.1	2,857	0.04%
2021/04/22	14	179.32	7	184.93	175.00	7	2,904	0.24%
2021/04/21	12	176.17	6	178.83	181.00	6	2,884	0.21%
2021/04/20	1	174.50	1	174.50	175.50	0	2,832	0.00%
2021/04/16	0	0.00	0	169.50	169.50	0	2,731	0.00%
2021/04/15	1	167.50	0	0.00	168.50	1	2,747	0.04%
2021/04/14	0.1	170.00	1	172.50	169.00	-0.9	2,753	-0.03%
2021/04/13	1.1	168.50	0	0.00	167.00	1.1	2,743	0.04%
2021/04/08	0	0.00	1	171.50	171.50	-1	2,808	-0.04%
2021/04/07	1	168.50	0	0.00	169.00	1	2,786	0.04%
2021/03/30	0	0.00	1	170.00	170.00	-1	2,831	-0.04%
2021/03/29	0.3	170.50	0	0.00	171.00	0.3	2,947	0.01%
2021/03/24	0	0.00	4.6	168.44	168.00	-4.6	2,935	-0.16%
2021/03/18	0	0.00	2	168.75	169.00	-2	2,992	-0.07%
2021/03/15	6	168.92	0	0.00	168.50	6	3,166	0.19%
2021/03/11	1	167.00	0	0.00	167.50	1	3,187	0.03%
2021/03/08	0	0.00	1	167.50	166.00	-1	3,191	-0.03%
2021/03/03	2	168.00	2	170.50	172.00	0	3,145	0.00%
2021/03/02	3	171.33	1	172.50	169.00	2	3,132	0.06%
2021/02/26	1	169.00	2	170.00	169.00	-1	3,074	-0.03%
2021/02/24	1	171.00	1	167.50	166.50	0	2,927	0.00%
2021/02/23	0	0.00	10	166.50	169.00	-10	2,907	-0.34%
2021/02/22	6	168.50	1	167.50	168.50	5	3,006	0.17%
2021/02/19	0	0.00	8	168.13	169.00	-8	3,025	-0.26%
2021/02/18	4	163.38	1	164.50	164.50	3	3,009	0.10%
2021/02/17	1	162.50	0	0.00	164.00	1	3,109	0.03%
2021/02/05	1	163.50	1	161.50	161.50	0	3,085	0.00%
2021/01/29	0	0.00	2	153.25	150.50	-2	3,059	-0.07%
2021/01/26	1	162.50	0	0.00	161.00	1	3,034	0.03%
2021/01/22	0	0.00	5	159.40	161.50	-5	3,034	-0.16%
2021/01/21	0	0.00	1	155.50	156.00	-1	2,990	-0.03%
2021/01/20	0	0.00	7	155.93	155.00	-7	2,978	-0.24%
2021/01/19	1	157.50	1	158.00	158.50	0	2,944	0.00%
2021/01/18	0	0.00	1	158.50	159.50	-1	2,926	-0.03%
2021/01/15	1	160.50	0	0.00	161.00	1	2,897	0.03%
2021/01/14	0	0.00	14	161.80	165.50	-14	2,845	-0.49%
2021/01/13	6	156.17	6	159.58	159.50	0	2,762	0.00%
2021/01/12	0	0.00	3	157.67	157.00	-3	2,771	-0.11%
2021/01/11	11	160.05	0	0.00	161.00	11	2,833	0.39%
2021/01/08	1	159.00	2	158.00	159.00	-1	2,821	-0.04%
2021/01/07	10	157.50	6	157.50	157.50	4	2,801	0.14%
2021/01/06	6	159.08	7	156.71	155.50	-1	2,791	-0.04%
2021/01/05	0	0.00	5.2	158.52	159.00	-5.2	2,719	-0.19%
2020/12/29	0	0.00	1	156.50	156.00	-1	2,699	-0.04%
2020/12/28	0	0.00	1	157.00	157.00	-1	2,691	-0.04%
2020/12/24	1	158.50	0	0.00	157.50	1	2,711	0.04%
2020/12/23	4	158.25	5	158.20	157.00	-1	2,705	-0.04%
2020/12/22	5	156.00	0	0.00	153.00	5	2,671	0.19%
2020/12/21	1	156.00	0	0.00	156.00	1	2,678	0.04%
2020/12/18	1	157.00	2	157.00	155.00	-1	2,683	-0.04%
2020/12/17	0	0.00	2	155.00	154.50	-2	2,677	-0.07%
2020/12/16	0	0.00	1	154.50	154.50	-1	2,675	-0.04%
2020/12/15	0	0.00	0.4	152.50	150.50	-0.4	2,676	-0.01%
2020/12/11	0	0.00	5	150.50	153.00	-5	2,705	-0.18%
2020/12/10	7	156.43	0	0.00	155.00	7	2,689	0.26%
2020/12/09	0.2	160.50	2	159.25	161.00	-1.8	2,652	-0.07%
2020/12/07	0	0.00	5	154.80	154.00	-5	2,702	-0.19%
2020/12/04	1	158.00	1	156.00	157.00	0	2,721	0.00%
2020/12/03	2.1	160.71	8	158.31	159.00	-5.9	2,756	-0.21%
2020/12/02	0.1	158.00	0	0.00	158.00	0.1	2,831	0.00%
2020/12/01	10	156.75	1	156.00	157.00	9	2,856	0.32%
2020/11/30	2	158.00	1	159.00	156.00	1	2,910	0.03%
2020/11/27	1	157.00	2	156.50	157.00	-1	2,904	-0.03%
2020/11/26	7.2	153.17	0	0.00	155.00	7.2	2,900	0.25%
2020/11/25	2	152.50	6	152.83	152.50	-4	2,910	-0.14%
2020/11/24	6	156.25	0	0.00	156.00	6	2,899	0.21%
2020/11/23	1	156.00	0	0.00	156.00	1	2,957	0.03%
2020/11/20	2	156.00	1	156.50	156.50	1	2,964	0.03%
2020/11/19	3	155.33	1	155.50	155.50	2	2,993	0.07%
2020/11/18	6	160.33	2	160.00	160.00	4	2,919	0.14%
2020/11/17	4	163.25	5	165.90	162.00	-1	2,946	-0.03%
2020/11/16	1	162.50	8	161.75	163.00	-7	3,021	-0.23%
2020/11/13	1	150.00	1	152.00	153.50	0	2,923	0.00%
2020/11/12	1	153.00	2	153.50	153.00	-1	2,918	-0.03%
2020/11/11	1	149.50	2	152.00	152.50	-1	2,920	-0.03%
2020/11/10	0	0.00	2	147.75	147.50	-2	2,892	-0.07%
2020/11/09	3	147.50	2	148.50	147.50	1	2,891	0.03%
2020/11/06	2	148.50	0	0.00	146.50	2	2,897	0.07%
2020/11/04	1	147.00	2	147.00	148.00	-1	2,951	-0.03%
2020/11/03	10	145.60	1	145.50	145.50	9	2,976	0.30%
2020/11/02	1	146.50	0	0.00	146.50	1	2,998	0.03%
2020/10/30	0	149.00	0	0.00	150.00	0	2,997	0.00%
2020/10/29	1	145.50	1	151.50	151.00	0	3,088	0.00%
2020/10/28	1	150.50	1	150.50	150.50	0	3,214	0.00%
2020/10/26	0	0.00	1	154.00	154.00	-1	3,341	-0.03%
2020/10/23	1	155.00	0	0.00	154.50	1	3,363	0.03%
2020/10/20	1	156.50	0	0.00	156.50	1	3,530	0.03%
2020/10/19	0	0.00	2	155.50	156.00	-2	3,701	-0.05%
2020/10/16	0	0.00	1	151.00	150.00	-1	3,652	-0.03%
2020/10/15	1	147.50	1	150.50	150.00	0	3,715	0.00%
2020/10/13	0	0.00	3	148.17	148.00	-3	3,778	-0.08%
2020/10/12	1	149.00	5	152.70	149.50	-4	3,795	-0.11%
2020/10/08	0	0.00	1	153.00	152.50	-1	3,848	-0.03%
2020/10/07	5	152.50	1	152.00	153.50	4	4,063	0.10%
2020/10/06	2	152.50	3	153.83	153.00	-1	4,085	-0.02%
2020/10/05	0	0.00	2	148.75	149.00	-2	4,092	-0.05%
2020/09/30	1	145.50	2	146.50	146.00	-1	4,134	-0.02%
2020/09/29	0	0.00	1	145.50	143.00	-1	4,169	-0.02%
2020/09/28	1	146.00	1	143.00	143.00	0	4,235	0.00%
2020/09/25	9	145.11	10	144.20	144.50	-1	4,297	-0.02%
2020/09/24	3	150.17	1	150.50	150.00	2	4,313	0.05%
2020/09/23	2	153.25	1	157.00	152.50	1	4,365	0.02%
2020/09/22	1	154.50	1	154.00	154.00	0	4,421	0.00%
2020/09/21	2	156.00	0	0.00	155.00	2	4,457	0.04%
2020/09/18	2	158.50	2	159.50	159.00	0	4,554	0.00%
2020/09/17	1	156.50	1	158.00	158.00	0	4,590	0.00%
2020/09/16	1	157.50	0	0.00	156.50	1	4,614	0.02%
2020/09/15	8	156.31	1	156.00	156.00	7	4,610	0.15%
2020/09/14	0	0.00	3	153.17	156.00	-3	4,646	-0.06%
2020/09/11	5	150.10	6	149.50	149.50	-1	4,703	-0.02%
2020/09/10	2	155.50	1	153.50	154.00	1	4,749	0.02%
2020/09/09	2	153.75	3	155.67	155.50	-1	4,846	-0.02%
2020/09/08	3	156.50	2	158.50	156.50	1	4,825	0.02%
2020/09/07	12	162.29	5	166.00	158.50	7	4,823	0.15%
2020/09/04	8	164.63	3	166.67	169.00	5	4,819	0.10%
2020/09/03	6	170.92	1	174.50	167.00	5	4,822	0.10%
2020/09/02	0	0.00	2	173.25	172.50	-2	4,812	-0.04%
2020/09/01	0	0.00	1	172.00	171.50	-1	4,829	-0.02%
2020/08/31	1	170.00	2	170.25	170.00	-1	4,861	-0.02%
2020/08/28	10	172.85	3	171.00	171.00	7	4,879	0.14%
2020/08/27	4	178.25	2	175.75	175.00	2	4,868	0.04%
2020/08/26	0	0.00	3	176.17	176.00	-3	4,822	-0.06%
2020/08/25	2	177.50	6	175.17	175.00	-4	4,831	-0.08%
2020/08/24	4	171.00	2	172.00	172.00	2	4,779	0.04%
2020/08/21	2	170.75	1	165.00	171.50	1	4,811	0.02%
2020/08/20	7	159.86	4	164.88	160.00	3	4,824	0.06%
2020/08/19	2	167.75	0	0.00	167.50	2	4,844	0.04%
2020/08/18	2	168.50	5	169.50	168.00	-3	4,938	-0.06%
2020/08/17	5	169.00	0	170.50	170.00	5	5,018	0.10%
2020/08/13	0	0.00	5	170.00	169.00	-5	5,247	-0.10%
2020/08/12	5	169.00	0	0.00	170.50	5	5,302	0.09%
2020/08/11	4	170.88	2	170.50	170.50	2	5,475	0.04%
2020/08/10	1	169.00	0	0.00	169.00	1	5,505	0.02%
2020/08/07	0	0.00	2	173.75	174.00	-2	5,513	-0.04%
2020/08/06	2	174.00	0	0.00	175.00	2	5,573	0.04%
2020/08/05	2	178.75	1	179.50	179.50	1	5,582	0.02%
2020/08/04	0	0.00	4	181.88	177.00	-4	5,671	-0.07%
2020/08/03	5	177.70	1	174.00	174.00	4	5,793	0.07%
2020/07/31	2	176.75	1	177.50	177.00	1	5,763	0.02%
2020/07/29	0	0.00	1	168.50	169.50	-1	5,944	-0.02%
2020/07/28	0	0.00	4	169.50	167.00	-4	6,064	-0.07%
2020/07/27	0	0.00	1	168.50	169.50	-1	6,095	-0.02%
2020/07/24	0	0.00	3	171.50	168.00	-3	6,096	-0.05%
2020/07/23	5	171.70	3	172.50	173.00	2	6,042	0.03%
2020/07/22	1	165.00	0	0.00	164.00	1	5,865	0.02%
2020/07/21	2	164.00	4	163.88	164.00	-2	5,847	-0.03%
2020/07/16	3	158.50	0	0.00	159.50	3	5,789	0.05%
2020/07/15	3	159.83	0	0.00	158.50	3	5,784	0.05%
2020/07/14	0	0.00	4	165.63	160.00	-4	5,768	-0.07%
2020/07/13	1	157.50	0	0.00	157.00	1	5,604	0.02%
2020/07/10	1	157.00	0	0.00	156.00	1	5,639	0.02%
2020/07/09	2	162.50	0	0.00	161.50	2	5,612	0.04%
2020/07/08	3	160.50	1	161.00	163.00	2	5,584	0.04%
2020/07/07	1	162.00	3	164.17	162.00	-2	5,555	-0.04%
2020/07/06	5	167.00	1	166.50	167.00	4	5,503	0.07%
2020/07/03	3	166.50	5	165.60	166.50	-2	5,485	-0.04%
2020/07/02	3	163.50	0	0.00	162.50	3	5,469	0.05%
2020/06/30	2	160.00	2	158.75	159.50	0	5,477	0.00%
2020/06/29	1	157.00	0	0.00	158.50	1	5,470	0.02%
2020/06/23	0	0.00	1	157.50	156.00	-1	5,381	-0.02%
2020/06/19	1	161.00	0	0.00	161.00	1	5,449	0.02%
2020/06/18	1	162.50	0	0.00	162.50	1	5,435	0.02%
2020/06/17	1	158.50	5	157.20	158.00	-4	5,378	-0.07%
2020/06/16	2	154.00	3	155.00	159.00	-1	5,352	-0.02%
2020/06/15	2	150.00	2	152.50	149.50	0	5,300	0.00%
2020/06/10	0	0.00	2	153.75	155.00	-2	5,315	-0.04%
2020/06/09	5	151.50	0	0.00	151.50	5	5,398	0.09%
2020/06/05	1	148.00	0	0.00	148.00	1	5,509	0.02%
2020/06/04	3	148.67	4	150.13	152.00	-1	5,543	-0.02%
2020/06/02	0	0.00	1	150.00	149.00	-1	5,606	-0.02%
2020/06/01	1	149.50	0	0.00	150.00	1	5,617	0.02%
2020/05/29	0	0.00	1	150.50	147.50	-1	5,609	-0.02%
2020/05/28	2	153.00	0	0.00	148.00	2	5,641	0.04%
2020/05/27	3	154.00	3	154.00	152.00	0	5,630	0.00%
2020/05/26	8	151.25	8	151.81	153.00	0	5,605	0.00%
2020/05/25	1	146.00	4	147.00	148.00	-3	5,467	-0.05%
2020/05/22	1	143.00	0	0.00	143.00	1	5,360	0.02%
2020/05/21	1	145.50	6	145.83	147.00	-5	5,300	-0.09%
2020/05/20	3	134.50	3	136.00	135.50	0	5,122	0.00%
2020/05/19	3	134.50	4	135.88	135.00	-1	5,135	-0.02%
2020/05/18	5	134.10	4	135.50	134.00	1	5,106	0.02%
2020/05/14	1	143.50	0	0.00	141.00	1	4,963	0.02%
2020/05/13	10	146.00	0	145.50	145.50	10	4,927	0.20%
2020/05/12	2	144.00	10	143.50	144.00	-8	4,894	-0.16%
2020/05/11	6	147.50	24	146.00	146.00	-18	4,952	-0.36%
2020/05/08	15	144.37	8	142.50	144.00	7	4,862	0.14%
2020/05/07	0	0.00	2	137.50	137.50	-2	4,729	-0.04%
2020/05/06	2	133.25	5	133.00	134.00	-3	4,677	-0.06%
2020/05/05	2	133.75	13	131.62	132.00	-11	4,652	-0.24%
2020/05/04	4	131.13	2	132.00	130.50	2	4,519	0.04%
2020/04/30	1	129.00	5	127.70	130.00	-4	4,509	-0.09%
2020/04/28	6	122.08	0	0.00	123.50	6	4,750	0.13%
2020/04/27	6	121.00	0	0.00	122.00	6	4,804	0.12%
2020/04/24	1	121.50	1	121.00	120.50	0	4,819	0.00%
2020/04/23	8	121.63	3	122.17	123.00	5	4,852	0.10%
2020/04/17	1	125.50	10	125.00	123.00	-9	5,041	-0.18%
2020/04/15	0	0.00	4	123.00	123.00	-4	5,046	-0.08%
2020/04/14	1	120.50	1	120.00	120.00	0	5,035	0.00%
2020/04/08	2	116.75	2	116.00	117.00	0	5,322	0.00%
2020/04/06	1	110.50	2	111.75	114.00	-1	5,373	-0.02%
2020/03/30	0	0.00	4	106.25	108.00	-4	5,909	-0.07%
2020/03/27	1	107.50	0	0.00	105.50	1	5,896	0.02%
2020/03/25	4	106.25	2	105.00	105.50	2	5,822	0.03%
2020/03/24	2	99.80	0	0.00	99.60	2	5,763	0.03%
2020/03/19	3	90.00	1	98.50	90.00	2	5,736	0.03%
2020/03/18	3	102.83	2	103.50	100.00	1	5,755	0.02%
2020/03/17	0	0.00	4.9	98.49	101.00	-4.9	5,731	-0.09%
2020/03/16	0	0.00	3	108.50	104.50	-3	5,664	-0.05%
2020/03/13	7	105.29	1	105.00	109.00	6	5,656	0.11%
2020/03/12	5	116.40	7	117.93	115.50	-2	5,564	-0.04%
2020/03/10	5	119.00	4	123.13	125.50	1	5,433	0.02%
2020/03/09	4	120.38	0	0.00	119.00	4	5,367	0.07%
2020/03/05	0	125.00	0	0.00	123.50	0	5,330	0.00%
2020/03/03	1	122.00	2	123.75	123.50	-1	5,354	-0.02%
2020/03/02	1	119.00	5	116.00	119.00	-4	5,356	-0.07%
2020/02/27	1	120.00	2	122.00	120.00	-1	5,411	-0.02%
2020/02/26	3	127.67	0	0.00	128.00	3	5,350	0.06%
2020/02/25	1	125.00	1	126.50	127.00	0	5,339	0.00%
2020/02/24	1	124.00	3	125.33	126.50	-2	5,387	-0.04%
2020/02/21	8	126.75	1	128.00	125.50	7	5,418	0.13%
2020/02/20	4	128.13	2	131.00	127.50	2	5,410	0.04%
2020/02/18	0	0.00	1	128.50	128.50	-1	5,441	-0.02%
2020/02/17	2	128.25	7	127.64	128.50	-5	5,496	-0.09%
2020/02/14	0	0.00	1	128.00	128.50	-1	5,517	-0.02%
2020/02/13	1	128.50	1	127.00	127.50	0	5,663	0.00%
2020/02/12	2	126.50	8	126.00	127.50	-6	5,725	-0.10%
2020/02/10	2	115.50	1	117.50	117.50	1	5,887	0.02%
2020/02/06	1	119.50	0	0.00	121.00	1	6,165	0.02%
2020/02/05	2	118.50	7	117.57	118.50	-5	6,355	-0.08%
2020/02/04	2	115.00	0	0.00	119.50	2	6,449	0.03%
2020/02/03	2	112.50	4	110.00	112.00	-2	6,647	-0.03%
2020/01/31	5	116.40	2	115.25	115.50	3	6,521	0.05%
2020/01/30	1	123.00	5	122.50	122.50	-4	6,415	-0.06%
2020/01/20	1	135.50	1	136.50	136.00	0	6,360	0.00%
2020/01/17	1	135.00	0	0.00	135.50	1	6,369	0.02%
2020/01/16	1	133.50	1	134.00	134.50	0	6,364	0.00%
2020/01/15	2	133.50	0	0.00	132.00	2	6,397	0.03%
2020/01/14	0	0.00	5	135.20	136.00	-5	6,455	-0.08%
2020/01/13	0	0.00	4	133.63	134.50	-4	6,416	-0.06%
2020/01/10	1	129.00	0	0.00	129.00	1	6,453	0.02%
2020/01/09	0	0.00	1	129.00	131.00	-1	6,502	-0.02%
2020/01/08	6	128.25	1	127.00	127.00	5	6,533	0.08%
2020/01/07	8	130.69	1	130.00	129.50	7	6,544	0.11%
2020/01/03	4	135.00	3	134.17	133.00	1	6,586	0.02%
2020/01/02	1	137.00	4	137.13	137.50	-3	6,633	-0.05%
2019/12/30	4	136.63	3	137.83	136.50	1	6,600	0.02%
2019/12/27	0	0.00	4	135.75	135.00	-4	6,597	-0.06%
2019/12/26	2	135.50	9	135.67	135.50	-7	6,497	-0.11%
2019/12/25	4	129.13	13	129.50	131.50	-9	6,244	-0.14%
2019/12/23	1	125.00	0	0.00	125.00	1	6,086	0.02%
2019/12/20	1	124.50	0	0.00	125.00	1	6,103	0.02%
2019/12/19	10	124.80	6	124.67	124.50	4	6,160	0.06%
2019/12/18	0	0.00	2	124.50	124.00	-2	6,181	-0.03%
2019/12/17	1	124.00	1	125.00	124.50	0	6,162	0.00%
2019/12/16	3	124.33	2	124.50	125.00	1	6,203	0.02%
2019/12/13	0	0.00	12	123.38	123.50	-12	6,311	-0.19%
2019/12/12	5	121.40	1	121.00	121.00	4	6,307	0.06%
2019/12/11	4	122.38	0	0.00	122.00	4	6,443	0.06%
2019/12/10	0	0.00	1	121.50	121.50	-1	6,726	-0.01%
2019/12/06	2	122.50	6	123.00	123.00	-4	6,779	-0.06%
2019/12/05	10	124.05	5	123.70	123.00	5	6,943	0.07%
2019/12/04	2	122.50	0	0.00	122.00	2	7,002	0.03%
2019/12/03	0	0.00	5	122.30	122.50	-5	7,155	-0.07%
2019/12/02	4	118.88	3	120.50	120.00	1	7,182	0.01%
2019/11/29	4	123.63	2	122.50	122.00	2	7,139	0.03%
2019/11/28	2	127.75	1	125.50	125.50	1	7,159	0.01%
2019/11/27	5	126.60	4	126.88	127.00	1	7,234	0.01%
2019/11/26	2	126.00	5	126.40	126.00	-3	7,256	-0.04%
2019/11/25	3	122.00	0	0.00	122.00	3	7,193	0.04%
2019/11/22	1	121.50	0	0.00	121.00	1	7,273	0.01%
2019/11/21	2	118.50	1	119.50	121.00	1	7,340	0.01%
2019/11/20	3	121.17	6	121.50	121.50	-3	7,361	-0.04%
2019/11/19	2	124.50	2	125.50	125.00	0	7,409	0.00%
2019/11/18	4	126.75	1	124.50	124.50	3	7,413	0.04%
2019/11/15	7	126.00	3	126.67	126.50	4	7,478	0.05%
2019/11/14	5	125.10	6	125.75	126.00	-1	7,486	-0.01%
2019/11/13	0	0.00	4	125.50	125.50	-4	7,477	-0.05%
2019/11/12	2	121.75	30	123.03	124.00	-28	7,479	-0.37%
2019/11/11	3	117.33	10	119.30	117.50	-7	7,539	-0.09%
2019/11/08	12	119.38	9	120.33	119.00	3	7,534	0.04%
2019/11/07	36	120.32	13	121.73	121.00	23	7,592	0.30%
2019/11/06	27	125.63	8	130.69	125.00	19	7,518	0.25%
2019/11/05	1	134.50	2	131.75	130.50	-1	7,426	-0.01%
2019/11/04	10	133.35	3	131.33	131.00	7	7,382	0.09%
2019/11/01	5	128.50	7	129.86	133.00	-2	7,208	-0.03%
2019/10/31	6	129.92	4	130.75	127.50	2	7,219	0.03%
2019/10/30	1	126.00	0	0.00	125.50	1	7,228	0.01%
2019/10/29	1	128.50	7	128.07	126.00	-6	7,315	-0.08%
2019/10/28	1	128.00	1	129.00	129.50	0	7,375	0.00%
2019/10/25	0	0.00	2	129.00	128.00	-2	7,378	-0.03%
2019/10/24	10	127.95	1	128.00	129.00	9	7,422	0.12%
2019/10/23	1	131.00	5	129.50	128.00	-4	7,488	-0.05%
2019/10/22	9	132.22	1	132.00	130.50	8	7,499	0.11%
2019/10/21	0	0.00	3	129.17	128.50	-3	7,552	-0.04%
2019/10/18	0	0.00	11	126.18	127.50	-11	7,800	-0.14%
2019/10/17	11	125.32	1	123.50	124.50	10	7,819	0.13%
2019/10/16	1	125.50	1	122.50	122.50	0	7,800	0.00%
2019/10/15	0	0.00	1	124.00	123.50	-1	7,789	-0.01%
2019/10/14	7	126.21	5	128.00	126.50	2	7,838	0.03%
2019/10/09	1	124.00	1	120.50	124.00	0	7,876	0.00%
2019/10/08	5	127.40	0	0.00	125.00	5	7,870	0.06%
2019/10/07	2	130.50	2	131.50	131.50	0	7,906	0.00%
2019/10/04	1	128.00	6	127.58	127.50	-5	7,970	-0.06%
2019/10/03	1	124.50	0	0.00	126.50	1	7,966	0.01%
2019/10/02	5	129.50	1	128.50	129.00	4	7,944	0.05%
2019/10/01	2	127.50	1	129.50	129.50	1	7,933	0.01%
2019/09/27	2	126.25	1	126.00	125.50	1	7,941	0.01%
2019/09/26	2	130.75	1	130.50	130.00	1	7,968	0.01%
2019/09/25	0	0.00	1	128.50	128.50	-1	8,040	-0.01%
2019/09/24	3	129.50	1	129.00	128.50	2	8,341	0.02%
2019/09/23	2	130.50	2	131.50	130.50	0	8,363	0.00%
2019/09/20	3	132.33	1	132.00	133.00	2	8,474	0.02%
2019/09/19	1	132.00	2	132.00	132.00	-1	8,483	-0.01%
2019/09/18	12	136.38	2	134.50	134.50	10	8,440	0.12%
2019/09/17	11	140.82	11	138.55	140.00	0	8,313	0.00%
2019/09/16	2	137.50	0	0.00	139.00	2	8,364	0.02%
2019/09/12	4	133.25	5	136.70	136.00	-1	8,359	-0.01%
2019/09/11	0	0.00	1	131.50	130.00	-1	8,218	-0.01%
2019/09/09	6	131.17	1	129.00	128.00	5	8,163	0.06%
2019/09/06	3	136.00	1	135.00	135.50	2	8,020	0.02%
2019/09/05	0	0.00	2	138.50	139.50	-2	8,001	-0.02%
2019/09/04	3	132.17	2	133.00	134.00	1	7,930	0.01%
2019/09/02	4	132.88	3	132.67	133.50	1	8,114	0.01%
2019/08/30	3	137.67	3	133.50	132.00	0	8,096	0.00%
2019/08/29	0	0.00	4	134.25	136.50	-4	8,041	-0.05%
2019/08/28	1	135.00	6	135.00	135.50	-5	8,050	-0.06%
2019/08/27	2	134.00	2	134.50	133.50	0	8,051	0.00%
2019/08/26	7	134.93	2	131.50	131.50	5	8,014	0.06%
2019/08/23	1	135.00	2	136.00	139.00	-1	7,968	-0.01%
2019/08/22	1	138.50	0	0.00	139.50	1	7,947	0.01%
2019/08/21	0	0.00	2	135.25	137.00	-2	7,910	-0.03%
2019/08/20	0	0.00	1	139.00	135.50	-1	7,986	-0.01%
2019/08/19	0	0.00	1	134.00	134.00	-1	7,943	-0.01%
2019/08/16	0	0.00	1	132.50	131.50	-1	7,919	-0.01%
2019/08/15	3	132.00	1	133.50	132.50	2	7,896	0.03%
2019/08/14	0	0.00	3	134.17	134.50	-3	7,857	-0.04%
2019/08/13	1	125.50	2	126.00	127.00	-1	7,700	-0.01%
2019/08/12	5	126.60	5	125.60	125.00	0	7,680	0.00%
2019/08/08	4	125.63	3	126.33	126.00	1	7,580	0.01%
2019/08/07	0	0.00	2	123.00	121.50	-2	7,480	-0.03%
2019/08/06	1	118.00	0	0.00	119.00	1	7,366	0.01%
2019/08/05	2	117.50	0	0.00	115.50	2	7,333	0.03%
2019/08/02	6	120.17	0	0.00	118.00	6	7,331	0.08%
2019/08/01	2	122.50	7	126.14	126.00	-5	7,255	-0.07%
2019/07/31	2	123.25	2	122.00	120.00	0	6,983	0.00%
2019/07/30	2	121.25	6	119.17	119.50	-4	6,906	-0.06%
2019/07/29	3	122.33	1	121.50	121.50	2	6,894	0.03%
2019/07/26	1	124.50	2	124.50	124.00	-1	6,936	-0.01%
2019/07/25	0	0.00	4	122.50	123.00	-4	6,856	-0.06%
2019/07/24	1	121.00	2	118.75	120.50	-1	6,787	-0.01%
2019/07/23	3	118.83	4	121.38	119.50	-1	6,821	-0.01%
2019/07/22	5	119.10	6	119.58	121.50	-1	6,689	-0.01%
2019/07/19	3	113.67	8	113.81	115.00	-5	6,405	-0.08%
2019/07/18	1	110.00	2	111.00	109.00	-1	6,313	-0.02%
2019/07/17	2	110.50	1	114.00	110.00	1	6,334	0.02%
2019/07/16	1	112.00	0	0.00	111.00	1	6,304	0.02%
2019/07/15	1	112.50	1	110.50	113.00	0	6,262	0.00%
2019/07/12	1	110.00	2	109.25	110.00	-1	6,250	-0.02%
2019/07/11	4	108.13	10	107.55	108.50	-6	6,257	-0.10%
2019/07/10	2	103.25	4	104.38	102.50	-2	6,288	-0.03%
2019/07/09	0	0.00	1	99.90	101.00	-1	6,206	-0.02%
2019/07/08	1	102.00	1	102.00	99.10	0	6,186	0.00%
2019/07/05	2	100.75	1	99.90	100.50	1	6,183	0.02%
2019/07/04	2	100.15	1	101.00	101.00	1	6,247	0.02%
2019/07/03	3	101.50	1	100.00	99.80	2	6,297	0.03%
2019/07/02	3	101.67	1	104.00	102.50	2	6,275	0.03%
2019/07/01	3	101.33	6	101.67	103.00	-3	6,241	-0.05%
2019/06/28	3	93.93	4	93.95	93.70	-1	5,961	-0.02%
2019/06/27	1	96.20	2	96.35	95.60	-1	6,064	-0.02%
2019/06/26	2	93.80	2	94.60	94.80	0	6,140	0.00%
2019/06/25	3	94.87	4	94.80	94.80	-1	6,124	-0.02%
2019/06/24	2	94.90	1	95.60	94.70	1	6,214	0.02%
2019/06/21	7	96.23	2	97.74	95.10	5	6,306	0.08%
2019/06/20	0	0.00	4	98.05	98.50	-4	6,166	-0.06%
2019/06/19	0	0.00	1	96.00	95.70	-1	6,030	-0.02%
2019/06/18	1	90.00	1	90.70	91.40	0	5,919	0.00%
2019/06/17	1	89.40	1	91.00	90.10	0	5,896	0.00%
2019/06/14	0	0.00	1	88.70	88.50	-1	5,878	-0.02%
2019/06/13	2	90.60	1	90.10	90.10	1	5,873	0.02%
2019/06/12	3	91.37	3	91.70	91.70	0	5,956	0.00%
2019/06/11	4	89.10	6	90.00	88.30	-2	5,952	-0.03%
2019/06/10	2	83.20	5	84.76	87.00	-3	5,811	-0.05%
2019/06/06	1	81.90	0	0.00	82.00	1	5,772	0.02%
2019/06/05	1	85.10	2	84.60	84.20	-1	5,737	-0.02%
2019/06/04	1	83.60	1	86.10	83.40	0	5,710	0.00%
2019/06/03	0	0.00	2	86.50	85.90	-2	5,677	-0.04%
2019/05/31	10	84.20	1	84.30	85.90	9	5,758	0.16%
2019/05/30	2	82.20	0	0.00	82.90	2	5,783	0.03%
2019/05/28	1	81.80	1	81.10	80.00	0	5,885	0.00%
2019/05/27	1	84.90	8	81.15	81.70	-7	5,889	-0.12%
2019/05/24	1	85.10	3	85.20	84.70	-2	5,874	-0.03%
2019/05/23	3	86.60	3	86.67	86.00	0	5,909	0.00%
2019/05/22	2	90.95	0	0.00	88.30	2	5,997	0.03%
2019/05/21	0	0.00	2	90.55	90.60	-2	6,014	-0.03%
2019/05/20	1	88.50	2	87.20	87.60	-1	6,031	-0.02%
2019/05/17	3	92.90	7	89.91	89.90	-4	5,988	-0.07%
2019/05/16	5	95.36	0	0.00	92.70	5	6,015	0.08%
2019/05/15	1	96.70	1	97.30	97.90	0	6,111	0.00%
2019/05/14	3	92.20	1	93.80	94.20	2	6,172	0.03%
2019/05/13	1	92.30	1	97.40	92.80	0	6,252	0.00%
2019/05/10	0	0.00	2	98.35	97.50	-2	6,207	-0.03%
2019/05/09	2	99.40	0	0.00	98.60	2	6,259	0.03%
2019/05/08	3	94.90	5	96.68	97.90	-2	6,174	-0.03%
2019/05/07	6	94.95	5	95.46	94.60	1	6,146	0.02%
2019/05/06	5	94.82	1	94.00	93.40	4	6,159	0.06%
2019/05/03	0	0.00	2	100.75	100.50	-2	6,090	-0.03%
2019/04/30	5	98.10	0	0.00	99.20	5	6,420	0.08%
2019/04/29	2	99.20	9	99.28	97.50	-7	6,528	-0.11%
2019/04/26	1	99.70	0	0.00	100.00	1	6,595	0.02%
2019/04/25	4	102.00	0	0.00	102.00	4	6,748	0.06%
2019/04/24	1	102.50	0	0.00	103.50	1	6,934	0.01%
2019/04/23	2	105.75	1	105.00	103.50	1	6,876	0.01%
2019/04/22	1	107.50	1	110.50	107.50	0	6,782	0.00%
2019/04/19	2	107.00	1	110.00	107.00	1	6,710	0.01%
2019/04/18	6	107.42	1	108.00	107.50	5	6,646	0.08%
2019/04/17	6	110.67	7	111.07	111.50	-1	6,561	-0.02%
2019/04/16	3	106.67	29	104.84	109.00	-26	6,455	-0.40%
2019/04/15	28	101.79	2	103.00	102.00	26	6,270	0.41%
2019/04/12	6	101.92	6	101.08	100.50	0	6,194	0.00%
2019/04/11	7	102.29	0	0.00	101.50	7	6,168	0.11%
2019/04/10	0	0.00	25	103.17	103.50	-25	6,091	-0.41%
2019/04/09	3	100.90	5	102.50	99.70	-2	6,018	-0.03%
2019/04/08	7	99.79	0	0.00	99.40	7	5,901	0.12%
2019/04/03	1	101.50	5	100.50	100.50	-4	5,827	-0.07%
2019/04/02	0	0.00	2	105.00	104.50	-2	5,757	-0.03%
2019/04/01	26	103.46	0	0.00	102.50	26	5,726	0.45%
2019/03/29	5	102.80	5	103.10	106.50	0	5,539	0.00%
2019/03/28	1	98.70	0	0.00	97.00	1	5,363	0.02%
2019/03/27	3	101.83	5	100.28	99.60	-2	5,392	-0.04%
2019/03/26	0	0.00	1	99.80	98.40	-1	5,369	-0.02%
2019/03/25	0	0.00	1	93.00	93.50	-1	5,347	-0.02%
2019/03/21	1	99.10	2	97.80	98.00	-1	5,329	-0.02%
2019/03/19	1	97.60	0	0.00	97.00	1	5,316	0.02%
2019/03/18	2	98.55	1	99.00	97.30	1	5,336	0.02%
2019/03/15	4	99.57	5	98.74	98.00	-1	5,323	-0.02%
2019/03/14	1	95.00	5	95.66	96.30	-4	5,242	-0.08%
2019/03/13	1	92.20	0	0.00	92.00	1	5,229	0.02%
2019/03/12	0	93.00	2	93.80	93.50	-2	5,329	-0.04%
2019/03/11	4	93.15	7	93.70	91.60	-3	5,409	-0.06%
2019/03/08	3	92.33	1	93.50	93.80	2	5,478	0.04%
2019/03/07	2	92.30	2	93.40	93.30	0	5,476	0.00%
2019/03/06	2	92.80	2	92.15	93.00	0	5,457	0.00%
2019/03/04	1	93.10	1	92.60	93.00	0	5,294	0.00%
2019/02/27	6	94.87	3	95.13	95.20	3	5,163	0.06%
2019/02/26	2	94.40	1	95.50	94.10	1	5,066	0.02%
2019/02/22	4	93.58	0	0.00	93.50	4	4,873	0.08%
2019/02/21	0	0.00	1	92.40	92.30	-1	4,762	-0.02%
2019/02/20	0	0.00	1	91.60	90.20	-1	4,623	-0.02%
2019/02/19	4	89.45	5	90.06	90.00	-1	4,541	-0.02%
2019/02/15	1	88.60	3	88.50	88.20	-2	4,421	-0.05%
2019/02/14	54	88.30	54	88.66	87.00	0	4,304	0.00%
2019/02/13	0	0.00	9	85.44	84.50	-9	4,141	-0.22%
2019/02/12	3	83.03	7	83.76	82.00	-4	4,023	-0.10%
2019/02/11	6	81.00	1	79.60	80.40	5	3,909	0.13%
2019/01/30	2	80.10	14	80.21	80.00	-12	3,887	-0.31%
2019/01/29	8	77.73	0	0.00	77.40	8	3,802	0.21%
2019/01/28	6	78.53	0	0.00	77.50	6	3,806	0.16%
2019/01/25	1	78.90	0	0.00	78.70	1	3,827	0.03%
2019/01/23	21	82.40	25	82.82	81.50	-4	3,787	-0.11%
2019/01/22	1	79.50	0	0.00	79.50	1	3,554	0.03%
2019/01/21	10	79.99	16	79.43	80.40	-6	3,406	-0.18%
2019/01/18	5	77.56	4	77.33	76.60	1	3,335	0.03%
2019/01/17	7	74.70	8	76.46	74.30	-1	3,250	-0.03%
2019/01/16	0	0.00	4	75.55	75.70	-4	3,108	-0.13%
2019/01/09	1	69.10	1	69.20	68.50	0	2,971	0.00%
2019/01/08	1	68.60	1	67.50	69.00	0	2,977	0.00%
2019/01/07	1	68.80	1	68.60	68.60	0	2,978	0.00%
2019/01/03	1	67.00	0	0.00	66.60	1	3,043	0.03%
2018/12/27	0	0.00	8	66.19	65.40	-8	3,084	-0.26%
2018/12/26	8	65.90	0	0.00	64.50	8	3,070	0.26%
2018/12/21	3	65.57	3	65.93	67.50	0	3,076	0.00%
2018/12/20	1	64.20	0	0.00	64.20	1	3,016	0.03%
2018/12/19	2	69.45	0	0.00	67.40	2	2,947	0.07%
2018/12/18	1	71.20	0	0.00	68.90	1	2,836	0.04%
2018/12/14	6	77.70	0	0.00	77.30	6	2,734	0.22%
2018/12/13	2	79.95	0	0.00	78.40	2	2,716	0.07%
2018/12/12	0	0.00	7	81.10	81.20	-7	2,686	-0.26%
2018/12/11	1	80.40	0	0.00	81.00	1	2,684	0.04%
2018/12/06	6	78.00	1	77.70	76.30	5	2,565	0.19%
2018/12/05	2	84.15	0	0.00	82.90	2	2,542	0.08%
2018/12/04	0	0.00	1	86.50	88.10	-1	2,457	-0.04%
2018/12/03	0	0.00	10	80.04	80.10	-10	2,343	-0.43%
2018/11/30	1	73.60	0	0.00	72.90	1	2,262	0.04%
2018/11/29	0	0.00	3	75.77	75.00	-3	2,259	-0.13%
2018/11/19	0	0.00	4	72.50	72.30	-4	2,512	-0.16%
2018/11/09	7	69.87	0	0.00	69.70	7	2,654	0.26%
2018/11/07	1	71.10	0	0.00	72.40	1	2,678	0.04%
2018/11/06	6	71.30	4	72.10	70.00	2	2,714	0.07%
2018/11/05	0	0.00	1	72.00	72.00	-1	2,727	-0.04%
2018/11/02	1	68.50	7	67.94	68.90	-6	2,730	-0.22%
2018/11/01	1	64.80	1	66.30	66.00	0	2,732	0.00%
2018/10/31	0	0.00	2	61.35	61.90	-2	2,732	-0.07%
2018/10/29	4	57.78	4	56.80	57.10	0	2,798	0.00%
2018/10/25	2	59.25	1	59.70	59.20	1	2,941	0.03%
2018/10/24	1	65.70	0	0.00	65.70	1	2,905	0.03%
2018/10/23	20	70.40	10	70.45	67.50	10	2,860	0.35%
2018/10/22	0	0.00	10	72.24	72.50	-10	2,837	-0.35%
2018/10/17	2	74.30	1	74.00	73.20	1	2,838	0.04%
2018/10/16	0	0.00	5	73.60	74.00	-5	2,861	-0.17%
2018/10/15	0	0.00	7	69.66	70.40	-7	2,879	-0.24%
2018/10/12	1	68.80	7	69.30	69.50	-6	2,859	-0.21%
2018/10/11	0	0.00	5	71.40	70.20	-5	2,793	-0.18%
2018/10/09	1	79.70	10	76.30	78.00	-9	2,747	-0.33%
2018/10/08	2	82.80	0	0.00	82.60	2	2,705	0.07%
2018/10/05	1	81.60	5	84.30	81.60	-4	2,732	-0.15%
2018/10/02	9	85.43	0	0.00	85.40	9	2,727	0.33%
2018/09/28	8	86.21	1	86.00	86.00	7	2,749	0.25%
2018/09/18	3	81.70	0	0.00	81.50	3	2,697	0.11%
2018/09/14	3	81.50	1	84.40	84.40	2	2,685	0.07%
2018/09/10	1	76.10	2	78.75	78.00	-1	2,613	-0.04%
2018/09/07	1	84.40	0	0.00	84.40	1	2,634	0.04%
2018/09/06	1	89.00	0	0.00	88.60	1	2,625	0.04%
2018/09/05	1	89.90	1	90.30	90.30	0	2,618	0.00%
2018/09/03	0	0.00	8	86.10	86.60	-8	2,549	-0.31%
2018/08/30	4	89.30	0	0.00	88.40	4	2,579	0.16%
2018/08/29	4	93.80	1	93.40	94.40	3	2,556	0.12%
2018/08/28	1	93.00	0	0.00	92.50	1	2,553	0.04%
2018/08/27	5	92.90	0	0.00	93.00	5	2,537	0.20%
2018/08/21	1	91.40	1	90.30	91.20	0	2,507	0.00%
2018/08/20	5	88.46	4	88.45	88.50	1	2,505	0.04%
2018/08/17	1	92.00	1	92.00	91.10	0	2,471	0.00%
2018/08/16	5	93.30	0	0.00	91.70	5	2,463	0.20%
2018/08/15	3	93.70	0	0.00	92.90	3	2,455	0.12%
2018/08/14	4	95.95	0	0.00	95.50	4	2,477	0.16%
2018/08/13	5	93.22	5	94.50	93.60	0	2,460	0.00%
2018/08/10	4	100.15	2	98.30	99.00	2	2,449	0.08%
2018/08/09	0	0.00	1	97.70	99.20	-1	2,407	-0.04%
2018/08/08	1	97.20	1	97.40	98.00	0	2,384	0.00%
2018/08/07	1	96.90	0	0.00	94.30	1	2,351	0.04%
2018/08/06	1	95.30	0	0.00	94.90	1	2,370	0.04%
2018/08/03	4	94.60	1	97.50	94.10	3	2,562	0.12%
2018/08/02	3	98.10	1	98.30	98.50	2	2,562	0.08%
2018/08/01	0	0.00	1	96.20	96.00	-1	2,486	-0.04%
2018/07/30	2	86.80	0	0.00	85.60	2	2,440	0.08%
2018/07/27	0	0.00	1	85.80	86.00	-1	2,466	-0.04%
2018/07/23	4	84.00	0	0.00	84.90	4	2,652	0.15%
2018/07/20	0	0.00	2	82.20	84.80	-2	2,676	-0.07%
2018/07/18	2	78.60	0	0.00	79.00	2	2,803	0.07%
2018/06/21	0	0.00	4	82.40	81.50	-4	3,203	-0.12%
2018/06/20	4	81.30	0	0.00	81.00	4	3,247	0.12%
2018/06/19	0	0.00	2	85.60	84.10	-2	3,305	-0.06%
2018/06/15	1	85.50	0	0.00	84.50	1	3,368	0.03%
2018/06/14	0	0.00	3	88.23	87.50	-3	3,310	-0.09%
2018/06/13	0	0.00	1	89.10	88.50	-1	3,321	-0.03%
2018/06/12	2	89.80	1	89.00	87.60	1	3,369	0.03%
2018/06/08	2	90.10	0	0.00	88.60	2	3,424	0.06%
2018/06/06	2	88.40	1	88.80	87.90	1	3,391	0.03%
2018/06/04	0	0.00	4	85.10	84.80	-4	3,305	-0.12%
2018/06/01	0	0.00	12	83.82	84.40	-12	3,287	-0.36%
2018/05/31	1	81.50	0	0.00	80.20	1	3,243	0.03%
2018/05/30	4	81.00	0	0.00	80.70	4	3,256	0.12%
2018/05/28	1	85.10	1	85.40	85.10	0	3,302	0.00%
2018/05/24	1	82.40	0	0.00	82.50	1	3,325	0.03%
2018/05/22	0	0.00	2	86.20	85.80	-2	3,381	-0.06%
2018/05/18	0	0.00	1	84.80	85.10	-1	3,412	-0.03%
2018/05/16	0	0.00	1	84.80	83.50	-1	3,417	-0.03%
2018/05/15	0	0.00	1	85.10	83.50	-1	3,424	-0.03%
2018/05/14	2	83.45	2	84.70	83.60	0	3,457	0.00%
2018/05/11	15	82.18	12	82.98	83.60	3	3,406	0.09%
2018/05/10	0	0.00	11	77.59	79.40	-11	3,197	-0.34%
2018/05/08	3	70.37	0	0.00	71.10	3	3,089	0.10%
2018/05/07	2	69.70	0	0.00	69.50	2	3,062	0.07%
2018/05/04	5	71.88	0	0.00	70.50	5	3,039	0.16%
2018/05/03	10	73.40	3	74.70	73.30	7	3,006	0.23%
2018/04/30	3	73.07	0	0.00	73.00	3	2,964	0.10%
2018/04/27	2	71.85	5.7	72.27	72.00	-3.7	2,924	-0.13%
2018/04/26	0	0.00	1	77.20	74.70	-1	2,810	-0.04%
2018/04/25	1	74.50	0	0.00	75.50	1	2,836	0.04%
2018/04/24	6	75.10	0	0.00	76.80	6	2,821	0.21%
2018/04/18	0	0.00	1	89.10	87.60	-1	2,796	-0.04%
2018/04/17	1	89.50	0	0.00	88.90	1	2,779	0.04%
2018/04/03	1	91.00	0	0.00	91.70	1	2,747	0.04%
2018/03/28	1	94.20	0	0.00	94.10	1	2,833	0.04%
2018/03/27	2	96.50	0	0.00	96.60	2	2,851	0.07%
2018/03/23	0	0.00	4	95.25	95.10	-4	3,061	-0.13%
2018/03/22	2	100.25	2	99.20	98.10	0	3,053	0.00%
2018/03/21	8	101.75	0	0.00	101.50	8	3,027	0.26%
2018/03/20	2	105.00	0	0.00	105.00	2	2,991	0.07%
2018/03/16	0	0.00	1	107.00	110.00	-1	3,068	-0.03%
2018/03/15	2	104.75	4	105.75	108.00	-2	3,106	-0.06%
2018/03/14	2	105.00	0	0.00	103.00	2	3,108	0.06%
2018/03/13	0	0.00	3	103.50	105.00	-3	3,203	-0.09%
2018/03/12	2	102.50	0	0.00	102.00	2	3,292	0.06%
2018/03/09	3	102.00	0	0.00	103.00	3	3,384	0.09%
2018/03/07	7	102.50	2	102.50	102.00	5	3,449	0.14%
2018/03/06	0	0.00	5	103.50	104.00	-5	3,500	-0.14%
2018/03/05	0	0.00	2	105.50	105.50	-2	3,508	-0.06%
2018/03/01	0	0.00	7	110.14	109.50	-7	3,489	-0.20%
2018/02/26	2	109.50	0	0.00	109.50	2	3,510	0.06%
2018/02/23	0	0.00	3	110.33	111.00	-3	3,484	-0.09%
2018/02/22	1	107.00	1	107.00	107.00	0	3,427	0.00%
2018/02/21	1	103.50	2	106.75	106.50	-1	3,435	-0.03%
2018/02/12	0	0.00	13.1	102.57	102.00	-13.1	3,415	-0.38%
2018/02/06	2	96.20	0	0.00	95.40	2	3,387	0.06%
2018/02/05	3	100.50	1	100.50	100.50	2	3,360	0.06%
2018/02/02	0	0.00	1	105.50	105.00	-1	3,340	-0.03%
2018/02/01	0	0.00	1.5	105.17	107.50	-1.5	3,346	-0.04%
2018/01/31	3	102.00	0	0.00	102.50	3	3,352	0.09%
2018/01/30	0	0.00	1	103.50	103.00	-1	3,368	-0.03%
2018/01/29	0	0.00	3	106.00	106.50	-3	3,358	-0.09%
2018/01/25	1	100.00	0	0.00	99.50	1	3,383	0.03%
2018/01/23	1	100.50	0	0.00	100.50	1	3,434	0.03%
2018/01/19	2	100.00	2	100.25	99.10	0	3,508	0.00%
2018/01/18	6.5	103.73	3	105.00	103.50	3.5	3,441	0.10%
2018/01/17	3	105.67	1	106.00	103.00	2	3,398	0.06%
2018/01/16	0	0.00	1	110.50	110.00	-1	3,336	-0.03%
2018/01/15	1	112.50	1	113.00	113.00	0	3,331	0.00%
2018/01/12	1	109.00	1	109.50	109.00	0	3,324	0.00%
2018/01/10	0	0.00	3	101.83	102.00	-3	3,310	-0.09%
2018/01/09	0	0.00	1	102.50	103.50	-1	3,324	-0.03%
2018/01/05	2	105.50	0	0.00	102.50	2	3,374	0.06%
2018/01/03	0	0.00	0.1	104.00	104.50	-0.1	3,380	0.00%
2018/01/02	0	0.00	1	101.50	104.00	-1	3,441	-0.03%