台光電 (2383)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
425.5
漲跌
▲5.5
漲幅
+1.31%
成交量
3,900張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	422.17	5.1	424.23	425.50	-2.1	8,360	-0.03%
2024/05/07	11	417.91	6	416.92	420.00	5	8,507	0.06%
2024/05/06	0	0.00	1.1	432.72	426.00	-1.1	8,470	-0.01%
2024/05/03	5	423.60	14	419.54	416.50	-9	8,418	-0.11%
2024/05/02	4	425.12	1	432.00	421.50	3	8,368	0.04%
2024/04/30	11	406.68	2	416.00	412.00	9	8,227	0.11%
2024/04/29	0	0.00	5	409.20	406.50	-5	8,230	-0.06%
2024/04/26	3	392.33	6	397.17	397.00	-3	8,378	-0.04%
2024/04/25	4	396.24	1	393.50	382.50	3	8,393	0.04%
2024/04/24	4	390.90	7	391.86	391.50	-3	8,323	-0.04%
2024/04/23	2.1	368.14	3	376.31	376.00	-0.9	8,233	-0.01%
2024/04/22	3.5	365.16	0	0.00	350.50	3.5	8,168	0.04%
2024/04/19	2.1	377.16	1	362.04	375.50	1.1	8,133	0.01%
2024/04/18	4	375.00	11	386.68	385.00	-7	8,075	-0.09%
2024/04/17	5	374.30	0	0.00	372.50	5	8,074	0.06%
2024/04/16	18.2	376.34	11	374.23	374.50	7.2	8,012	0.09%
2024/04/15	2.1	384.34	0	0.00	383.00	2.1	7,911	0.03%
2024/04/12	9.1	402.66	8	401.50	402.00	1.1	7,801	0.01%
2024/04/11	21.3	402.41	12	401.42	400.50	9.3	7,786	0.12%
2024/04/10	30.4	423.75	13	413.08	405.50	17.4	7,726	0.22%
2024/04/09	13	437.50	8	437.63	434.50	5	7,536	0.07%
2024/04/08	6	436.33	7	442.71	445.00	-1	7,447	-0.01%
2024/04/03	2	409.25	3	414.00	410.50	-1	7,161	-0.01%
2024/04/02	3.1	399.02	0	0.00	400.50	3.1	7,099	0.04%
2024/04/01	5	401.70	1	400.00	398.50	4	7,050	0.06%
2024/03/29	8	401.94	1	405.00	403.50	7	6,968	0.10%
2024/03/28	22.2	413.17	15	405.23	403.00	7.2	6,929	0.10%
2024/03/27	2	410.25	1	414.00	415.00	1	6,875	0.01%
2024/03/26	1	422.93	0	0.00	409.00	1	6,928	0.01%
2024/03/25	2	426.73	2	420.75	420.50	0	6,947	0.00%
2024/03/21	5	423.10	5	420.50	420.50	0	6,932	0.00%
2024/03/20	5	410.20	1	406.00	406.00	4	6,892	0.06%
2024/03/19	7	422.97	7	418.00	418.00	0	6,850	0.00%
2024/03/18	9	409.78	7	405.21	412.00	2	6,707	0.03%
2024/03/15	9	402.46	8	407.13	414.00	1	6,620	0.02%
2024/03/14	31.6	392.69	14	395.64	394.00	17.6	6,383	0.28%
2024/03/13	8.7	423.07	7	406.50	405.00	1.7	6,128	0.03%
2024/03/12	7.3	464.48	0	0.00	450.00	7.3	5,815	0.13%
2024/03/11	0	0.00	1	495.50	496.00	-1	5,591	-0.02%
2024/03/08	3	501.17	0	0.00	490.00	3	5,572	0.05%
2024/03/07	1	525.00	1	534.00	522.00	0	5,537	0.00%
2024/03/06	1	513.00	1.2	519.30	514.00	-0.2	5,502	0.00%
2024/03/05	1.1	499.71	1.1	504.64	498.50	-0.1	5,595	0.00%
2024/03/04	2.2	491.96	1	492.00	487.00	1.2	5,646	0.02%
2024/03/01	9	494.77	9	492.83	494.00	0	5,785	0.00%
2024/02/29	3	498.50	0	0.00	495.00	3	5,748	0.05%
2024/02/26	0	0.00	0	516.00	524.00	0	5,677	0.00%
2024/02/22	0	0.00	1	512.00	490.50	-1	5,654	-0.02%
2024/02/21	2	494.50	0	0.00	492.50	2	5,673	0.04%
2024/02/20	1	505.00	1	497.00	509.00	0	5,651	0.00%
2024/02/19	11	519.55	6	515.00	515.00	5	5,618	0.09%
2024/02/16	0	0.00	1	523.00	534.00	-1	5,631	-0.02%
2024/02/15	0	0.00	0	541.00	545.00	0	5,569	0.00%
2024/02/05	6	488.25	7.1	494.37	497.50	-1.1	5,468	-0.02%
2024/02/02	5	470.00	5	475.80	475.00	0	5,374	0.00%
2024/02/01	6	453.00	6	450.00	450.00	0	5,267	0.00%
2024/01/31	3	468.50	14	464.04	461.00	-11	5,211	-0.21%
2024/01/30	3	457.33	7.2	454.50	470.50	-4.2	5,137	-0.08%
2024/01/29	3	420.00	11	428.55	431.50	-8	5,004	-0.16%
2024/01/26	1	412.50	0	0.00	414.50	1	4,999	0.02%
2024/01/25	7	419.14	1	430.00	414.50	6	5,057	0.12%
2024/01/24	1	431.00	0	0.00	424.50	1	5,060	0.02%
2024/01/23	0	0.00	0.2	434.50	439.00	-0.2	5,118	0.00%
2024/01/22	0	0.00	13.5	427.56	435.50	-13.5	5,055	-0.27%
2024/01/19	1	386.50	5	395.70	396.00	-4	4,915	-0.08%
2024/01/18	0	0.00	4	384.25	382.00	-4	4,946	-0.08%
2024/01/17	1	395.00	0	0.00	385.00	1	4,957	0.02%
2024/01/16	0	0.00	5	392.40	392.00	-5	4,953	-0.10%
2024/01/15	0	0.00	4	387.63	385.00	-4	4,943	-0.08%
2024/01/12	1	382.50	3	381.33	381.50	-2	4,934	-0.04%
2024/01/11	1	375.00	6	376.25	376.00	-5	4,942	-0.10%
2024/01/10	5	360.90	0	0.00	358.50	5	4,996	0.10%
2024/01/08	0	0.00	2	368.50	363.00	-2	5,081	-0.04%
2024/01/04	0.1	358.50	0	0.00	361.50	0.1	5,204	0.00%
2024/01/02	7	371.43	4	365.63	366.00	3	5,306	0.06%
2023/12/28	1	378.00	1	378.00	377.00	0	5,329	0.00%
2023/12/27	2	378.00	1	377.50	377.50	1	5,332	0.02%
2023/12/25	1	375.50	1	372.00	372.00	0	5,490	0.00%
2023/12/21	1	372.00	0	0.00	371.00	1	5,527	0.02%
2023/12/20	0	0.00	3	369.83	366.50	-3	5,483	-0.05%
2023/12/19	0.1	365.00	0	0.00	365.50	0.1	5,498	0.00%
2023/12/18	13.1	369.50	8	371.00	368.50	5.1	5,526	0.09%
2023/12/14	13.1	379.19	7	384.57	378.00	6.1	5,498	0.11%
2023/12/13	1	382.00	0	0.00	383.00	1	5,483	0.02%
2023/12/12	5.3	385.49	0	0.00	381.00	5.3	5,549	0.10%
2023/12/11	2	392.50	0	0.00	391.50	2	5,579	0.04%
2023/12/08	0	0.00	7	395.07	393.50	-7	5,705	-0.12%
2023/12/07	1	384.50	0	0.00	384.00	1	5,716	0.02%
2023/12/06	0	386.50	1	390.00	386.50	-1	5,793	-0.02%
2023/12/05	5	380.80	2	385.50	385.00	3	5,852	0.05%
2023/12/04	1	395.50	5	394.70	391.50	-4	5,829	-0.07%
2023/12/01	0	0.00	13	390.35	389.00	-13	5,874	-0.22%
2023/11/30	5	375.70	4	382.13	380.00	1	5,930	0.02%
2023/11/29	20	375.52	0	0.00	372.00	20	5,868	0.34%
2023/11/28	15.1	383.31	1	379.50	378.50	14.1	5,842	0.24%
2023/11/27	1	402.00	0	0.00	398.00	1	5,820	0.02%
2023/11/23	0	0.00	2	429.75	422.50	-2	5,871	-0.03%
2023/11/20	2	431.25	3	430.65	440.00	-1	6,070	-0.02%
2023/11/15	1	411.00	0	0.00	411.00	1	6,128	0.02%
2023/11/14	0	0.00	0	419.00	419.00	0	6,211	0.00%
2023/11/13	1	419.50	2	420.50	422.00	-1	6,319	-0.02%
2023/11/10	0	0.00	0	416.00	417.00	0	6,407	0.00%
2023/11/07	1	401.00	10	397.40	399.50	-9	6,763	-0.13%
2023/11/06	1	397.00	0	0.00	400.50	1	6,990	0.01%
2023/11/03	9	388.50	1	387.00	388.00	8	7,094	0.11%
2023/11/02	2	385.00	3	382.00	383.00	-1	7,272	-0.01%
2023/11/01	1	360.48	3	355.33	363.00	-2	7,436	-0.03%
2023/10/31	1.1	387.68	1	382.50	359.00	0.1	7,586	0.00%
2023/10/26	1	407.97	1	410.00	388.50	0	8,058	0.00%
2023/10/25	1	415.50	1.1	419.45	415.50	-0.1	8,298	0.00%
2023/10/23	0	0.00	1	407.50	400.00	-1	8,366	-0.01%
2023/10/20	1	389.50	0	0.00	403.00	1	8,567	0.01%
2023/10/19	1	399.00	0	0.00	400.00	1	8,664	0.01%
2023/10/18	0	401.25	0	0.00	402.00	0	8,826	0.00%
2023/10/17	0	418.00	2	417.25	418.00	-2	8,909	-0.02%
2023/10/16	3.1	414.72	1	411.00	411.00	2.1	8,954	0.02%
2023/10/13	0	0.00	1	443.00	425.50	-1	9,119	-0.01%
2023/10/12	0.1	432.00	1	441.00	428.50	-0.9	9,090	-0.01%
2023/10/11	1	433.00	1	447.00	431.00	0	9,142	0.00%
2023/10/06	4.1	440.92	1	438.00	439.50	3.1	9,245	0.03%
2023/10/05	0	0.00	1	447.00	445.00	-1	9,295	-0.01%
2023/10/03	2	444.00	0	447.50	435.50	2	9,511	0.02%
2023/10/02	3	448.17	3	448.67	449.00	0	9,539	0.00%
2023/09/28	0.1	425.00	0.3	428.50	428.00	-0.2	9,576	0.00%
2023/09/27	0	0.00	2	417.00	418.00	-2	9,675	-0.02%
2023/09/26	2	413.75	1	411.00	415.00	1	9,796	0.01%
2023/09/25	1	407.00	3	409.83	408.50	-2	9,809	-0.02%
2023/09/22	5	401.40	4	398.12	402.00	1	9,809	0.01%
2023/09/21	7	389.93	5	389.30	392.50	2	9,762	0.02%
2023/09/20	0	0.00	2	406.00	406.50	-2	9,686	-0.02%
2023/09/19	0.5	400.00	1.2	397.50	398.00	-0.7	9,659	-0.01%
2023/09/18	1	408.50	0	0.00	406.50	1	9,634	0.01%
2023/09/15	1	415.50	1	418.50	423.00	0	9,593	0.00%
2023/09/14	0	0.00	1	424.00	424.00	-1	9,530	-0.01%
2023/09/13	2	419.75	2	421.50	421.50	0	9,503	0.00%
2023/09/12	0	0.00	3	434.00	431.00	-3	9,412	-0.03%
2023/09/11	1	437.00	1	424.50	437.00	0	9,418	0.00%
2023/09/08	1	443.50	0	0.00	446.50	1	9,407	0.01%
2023/09/07	0	0.00	1	445.01	446.50	-1	9,388	-0.01%
2023/09/06	1	449.00	0	0.00	450.00	1	9,425	0.01%
2023/09/05	8	451.63	11	451.73	455.00	-3	9,387	-0.03%
2023/09/04	0	0.00	2	444.75	439.00	-2	9,411	-0.02%
2023/09/01	13	441.00	13	440.96	438.50	0	9,406	0.00%
2023/08/31	21	436.93	21	436.60	437.50	0	9,347	0.00%
2023/08/30	7	418.93	10	419.10	415.50	-3	9,152	-0.03%
2023/08/29	1.1	403.45	0	0.00	403.50	1.1	9,075	0.01%
2023/08/28	9	407.67	6	411.33	404.00	3	9,055	0.03%
2023/08/25	2	421.75	1	427.00	420.00	1	9,075	0.01%
2023/08/24	13	452.73	7	451.43	445.00	6	9,014	0.07%
2023/08/23	10	446.00	19.1	443.16	442.00	-9	8,944	-0.10%
2023/08/22	15	433.57	7.1	437.52	433.50	7.9	8,990	0.09%
2023/08/21	2	427.93	0	0.00	422.00	2	9,125	0.02%
2023/08/18	6	437.09	3	436.32	427.00	3	9,170	0.03%
2023/08/17	1	432.00	0	0.00	435.50	1	9,067	0.01%
2023/08/16	0	0.00	4	430.25	438.50	-4	9,107	-0.04%
2023/08/15	8	428.63	8	429.94	425.00	0	9,045	0.00%
2023/08/14	2.1	406.00	22	405.18	406.00	-20	8,950	-0.22%
2023/08/11	20	402.55	2	402.50	405.00	18	8,848	0.20%
2023/08/10	5	413.30	2	407.00	406.50	3	8,650	0.03%
2023/08/09	5.2	438.96	5	437.50	443.50	0.2	8,397	0.00%
2023/08/08	5	442.50	14	442.07	440.50	-9	8,245	-0.11%
2023/08/07	18	432.67	20	431.37	440.00	-2	8,015	-0.02%
2023/08/02	18	419.05	8	415.69	400.50	10	7,540	0.13%
2023/08/01	1	404.00	1	403.50	403.50	0	7,256	0.00%
2023/07/31	5	416.90	1	411.00	414.00	4	7,129	0.06%
2023/07/28	0	0.00	0	418.00	418.00	0	6,918	0.00%
2023/07/27	0	0.00	0	389.00	389.00	0	6,572	0.00%
2023/07/26	0	357.00	1	354.50	354.00	-1	6,552	-0.02%
2023/07/25	1	358.00	3	354.67	354.50	-2	6,480	-0.03%
2023/07/24	3	347.50	3	339.27	356.50	0	6,327	0.00%
2023/07/21	0	0.00	5	311.10	324.50	-5	6,222	-0.08%
2023/07/20	5	331.80	0.1	330.13	330.50	4.9	6,016	0.08%
2023/07/19	3	320.66	1	316.50	318.00	2	5,812	0.03%
2023/07/18	3	320.34	9	322.00	326.00	-6	5,710	-0.10%
2023/07/17	7	306.00	3	308.83	305.00	4	5,483	0.07%
2023/07/14	6	304.58	7	308.36	306.50	-1	5,421	-0.02%
2023/07/13	7	307.86	3	305.67	304.50	4	5,303	0.08%
2023/07/12	0	0.00	1	293.00	297.50	-1	5,084	-0.02%
2023/07/11	2	293.80	4	292.51	295.00	-2	4,973	-0.04%
2023/07/10	10	273.35	9	271.84	277.50	1	4,809	0.02%
2023/07/07	2	261.00	0	0.00	260.50	2	4,677	0.04%
2023/07/06	0	0.00	1	271.50	266.50	-1	4,621	-0.02%
2023/07/05	2	267.75	2	266.50	269.00	0	4,466	0.00%
2023/07/04	1	256.00	0	263.50	263.00	1	4,297	0.02%
2023/06/21	0	240.00	0	0.00	240.50	0	3,905	0.00%
2023/06/14	3	239.50	3	245.00	242.50	0	3,760	0.00%
2023/06/13	0	0.00	0	239.00	239.00	0	3,702	0.00%
2023/06/07	0	0.00	1	225.00	230.00	-1	3,348	-0.03%
2023/06/06	0	0.00	0.3	213.44	209.50	-0.3	3,254	-0.01%
2023/06/05	0	0.00	0	208.50	209.00	0	3,175	0.00%
2023/06/02	1.1	208.95	1.3	211.86	210.00	-0.2	3,150	-0.01%
2023/06/01	0.2	207.75	0	0.00	210.00	0.2	3,117	0.01%
2023/05/31	0.1	208.50	0.2	213.00	211.00	-0.1	3,087	0.00%
2023/05/30	2.4	207.63	1	210.98	211.50	1.4	2,964	0.05%
2023/05/25	2	202.50	10	199.65	204.00	-8	2,658	-0.30%
2023/05/24	2	191.26	0.1	190.00	190.50	2	2,454	0.08%
2023/05/23	0	186.00	0	0.00	187.50	0	2,372	0.00%
2023/05/22	0	0.00	5	196.99	191.00	-5	2,312	-0.22%
2023/05/18	0	0.00	3	178.00	179.00	-3	2,023	-0.15%
2023/05/11	0	0.00	1	165.00	165.50	-1	1,954	-0.05%
2023/05/10	1	168.50	0	0.00	168.00	1	1,964	0.05%
2023/05/08	0	0.00	1	173.50	172.00	-1	1,975	-0.05%
2023/05/05	1	170.00	2	169.50	170.00	-1	1,977	-0.05%
2023/05/04	2.5	165.69	0	0.00	164.00	2.5	1,958	0.13%
2023/05/03	1	160.00	0	0.00	164.50	1	2,005	0.05%
2023/05/02	2	160.80	0	0.00	160.00	2	2,038	0.10%
2023/04/28	0	0.00	0	168.50	163.50	0	2,032	0.00%
2023/04/26	3	154.00	0	0.00	153.50	3	1,981	0.15%
2023/04/24	4	167.75	0	0.00	167.00	4	1,911	0.21%
2023/04/21	2	170.00	0	0.00	169.00	2	1,904	0.11%
2023/04/20	1	173.50	0	0.00	173.00	1	1,890	0.05%
2023/04/19	1	177.00	0	0.00	176.50	1	1,905	0.05%
2023/04/13	0	0.00	7	183.00	183.00	-7	1,935	-0.36%
2023/04/11	0	0.00	4	185.50	185.00	-4	1,918	-0.21%
2023/04/06	2	178.00	0	0.00	178.50	2	1,896	0.11%
2023/03/29	0	0.00	5	179.50	179.50	-5	2,058	-0.24%
2023/03/28	2	175.25	0	0.00	176.00	2	2,140	0.09%
2023/03/27	0	0.00	1	180.50	180.00	-1	2,214	-0.05%
2023/03/23	0	0.00	0	177.50	178.00	0	2,282	0.00%
2023/03/22	0	0.00	1	177.00	178.50	-1	2,297	-0.04%
2023/03/21	0	0.00	11	172.91	173.00	-11	2,283	-0.48%
2023/03/20	13	169.31	0	0.00	170.50	13	2,320	0.56%
2023/03/17	1	170.00	10	170.50	170.50	-9	2,347	-0.38%
2023/03/16	3	170.83	0	0.00	169.50	3	2,364	0.13%
2023/03/15	9	173.50	0	0.00	171.00	9	2,383	0.38%
2023/03/14	18	177.06	0	0.00	172.50	18	2,398	0.75%
2023/03/13	2	178.50	0	0.00	180.00	2	2,375	0.08%
2023/03/10	0	0.00	11	185.00	183.50	-11	2,366	-0.46%
2023/02/24	3	191.17	4	192.63	190.50	-1	2,750	-0.04%
2023/02/23	0	186.00	0	0.00	185.00	0	2,702	0.00%
2023/02/22	1	185.50	0	0.00	185.50	1	2,718	0.04%
2023/02/21	0	0.00	0	190.00	192.00	0	2,728	0.00%
2023/02/20	0	0.00	0	187.50	190.50	0	2,742	0.00%
2023/02/17	0	0.00	0	189.50	187.50	0	2,743	0.00%
2023/02/15	1	187.00	0	0.00	187.00	1	2,850	0.04%
2023/02/14	1	190.00	2	190.50	189.50	-1	2,855	-0.04%
2023/02/13	0	0.00	0	191.50	191.50	0	2,881	0.00%
2023/02/09	0	186.00	5	186.21	190.00	-5	2,945	-0.17%
2023/02/08	3	183.01	0	0.00	184.50	3	2,977	0.10%
2023/02/07	1	181.52	0	0.00	184.00	1	3,031	0.03%
2023/02/06	1	183.50	0	0.00	182.50	1	3,160	0.03%
2023/02/03	0	0.00	1	191.50	190.00	-1	3,245	-0.03%
2023/02/02	2	187.50	0	0.00	187.00	2	3,302	0.06%
2023/01/16	4	175.13	4	174.63	176.50	0	3,386	0.00%
2023/01/09	0	184.00	0	0.00	185.00	0	3,375	0.00%
2023/01/04	0	0.00	1	179.00	180.00	-1	3,390	-0.03%
2022/12/29	0	170.50	0	0.00	174.00	0	3,433	0.00%
2022/12/28	0	0.00	0.2	172.50	173.00	-0.2	3,461	-0.01%
2022/12/26	0.1	177.50	0	0.00	174.50	0.1	3,538	0.00%
2022/12/23	0.1	178.00	0	0.00	176.50	0.1	3,618	0.00%
2022/12/20	2	175.01	4	174.13	173.00	-2	3,710	-0.05%
2022/12/19	0	0.00	5	179.50	181.50	-5	3,644	-0.14%
2022/12/16	2	184.00	0	0.00	182.00	2	3,560	0.06%
2022/12/09	0	0.00	2	196.00	197.50	-2	3,503	-0.06%
2022/12/08	3	193.50	0	0.00	193.50	3	3,518	0.09%
2022/12/01	1	192.00	5	198.50	196.50	-4	3,531	-0.11%
2022/11/30	0	0.00	2	191.25	190.50	-2	3,578	-0.06%
2022/11/29	1	180.50	2	183.25	182.50	-1	3,620	-0.03%
2022/11/25	2	181.00	0	0.00	180.00	2	3,647	0.05%
2022/11/23	7	185.00	2	182.50	186.00	5	3,528	0.14%
2022/11/22	0	173.00	0	0.00	177.00	0	3,454	0.00%
2022/11/21	1	173.50	0	0.00	172.50	1	3,430	0.03%
2022/11/18	1	176.00	0	177.50	175.50	1	3,459	0.03%
2022/11/16	0	0.00	0	174.00	174.00	0	3,471	0.00%
2022/11/14	1	171.00	1	172.50	172.00	0	3,506	0.00%
2022/11/11	0	0.00	0	171.00	174.50	0	3,486	0.00%
2022/11/10	0	0.00	0	169.00	170.50	0	3,450	0.00%
2022/11/09	0	0.00	1	167.50	169.00	-1	3,468	-0.03%
2022/11/08	1	167.00	0	0.00	163.50	1	3,503	0.03%
2022/11/04	0	159.50	0	0.00	164.50	0	3,471	0.00%
2022/11/03	0	160.50	5	158.81	160.50	-5	3,425	-0.15%
2022/11/02	0	0.00	0	160.00	157.50	0	3,363	0.00%
2022/11/01	1	153.50	1	149.00	148.00	0	3,226	0.00%
2022/10/31	0	144.50	0	0.00	146.50	0	3,131	0.00%
2022/10/26	2	130.50	3	129.50	130.00	-1	3,056	-0.03%
2022/10/25	0	135.00	0	0.00	136.00	0	3,023	0.00%
2022/10/21	3	138.00	0	0.00	135.00	3	2,998	0.10%
2022/10/13	1	137.00	0	0.00	136.50	1	3,131	0.03%
2022/10/11	1	144.52	3	141.17	139.50	-2	3,176	-0.06%
2022/10/03	1	156.00	1	158.50	160.00	0	3,366	0.00%
2022/09/30	4	150.63	2	151.50	160.00	2	3,354	0.06%
2022/09/29	4	166.75	5	159.20	158.50	-1	3,321	-0.03%
2022/09/28	0	168.50	4	177.25	168.00	-4	3,262	-0.12%
2022/09/27	6	175.00	0	0.00	176.00	6	3,188	0.19%
2022/09/22	2	169.50	0	0.00	168.50	2	3,127	0.06%
2022/09/19	1	168.00	1	168.00	167.00	0	3,064	0.00%
2022/09/15	0	171.00	0	174.50	174.00	0	3,024	0.00%
2022/09/14	1	167.50	1	169.50	166.50	0	3,020	0.00%
2022/09/08	2	171.75	1	174.50	170.00	1	3,020	0.03%
2022/09/07	0	166.50	5	168.70	170.50	-5	2,975	-0.17%
2022/09/06	21	173.62	16	165.09	164.50	5	2,930	0.17%
2022/09/05	1	171.50	2	173.00	171.50	-1	2,815	-0.04%
2022/09/02	0	162.50	1	169.50	170.00	-1	2,688	-0.04%
2022/08/25	0	165.50	0	0.00	164.50	0	2,592	0.00%
2022/08/24	1	173.50	0	0.00	173.00	1	2,555	0.04%
2022/08/19	1	176.50	0	0.00	176.50	1	2,493	0.04%
2022/08/15	0	0.00	1	178.00	176.50	-1	2,462	-0.04%
2022/08/12	1	171.00	1	172.50	171.00	0	2,394	0.00%
2022/08/11	0	0.00	1	166.00	166.50	-1	2,376	-0.04%
2022/08/09	1	163.00	0	0.00	163.00	1	2,380	0.04%
2022/08/05	1	164.00	0	0.00	163.50	1	2,449	0.04%
2022/07/29	0	0.00	1	162.02	166.00	-1	2,395	-0.04%
2022/07/28	0	0.00	1	158.00	158.50	-1	2,385	-0.04%
2022/07/27	0	162.00	0	0.00	164.00	0	2,362	0.00%
2022/07/25	1	162.00	0	0.00	161.50	1	2,369	0.04%
2022/07/21	2	168.50	2	169.75	170.00	0	2,338	0.00%
2022/07/20	1	162.00	0	164.00	163.50	1	2,298	0.04%
2022/07/15	1	153.50	0	0.00	154.50	1	2,104	0.05%
2022/07/14	0	0.00	1	155.50	157.00	-1	2,025	-0.05%
2022/07/13	2	153.99	0	0.00	149.00	2	1,957	0.10%
2022/07/12	1	151.50	0	0.00	151.50	1	1,835	0.05%
2022/07/11	1	169.00	0	0.00	168.00	1	1,791	0.06%
2022/07/07	0	0.00	1	165.00	165.00	-1	1,767	-0.06%
2022/07/06	0	165.50	1	165.00	163.50	-1	1,751	-0.06%
2022/07/04	0	0.00	6	173.00	172.50	-6	1,732	-0.35%
2022/06/29	1	187.50	0	0.00	189.00	1	1,677	0.06%
2022/06/28	1	188.00	1	187.50	191.50	0	1,688	0.00%
2022/06/27	2	195.75	1	195.00	194.50	1	1,677	0.06%
2022/06/23	0	0.00	4	187.00	185.50	-4	1,640	-0.24%
2022/06/22	1	182.00	0	0.00	184.00	1	1,614	0.06%
2022/06/20	1	203.00	0	0.00	195.50	1	1,538	0.07%
2022/06/17	1	205.00	0	0.00	206.00	1	1,509	0.07%
2022/06/13	0	0.00	1	233.50	233.00	-1	1,470	-0.07%
2022/06/10	1	238.50	0	0.00	239.00	1	1,481	0.07%
2022/06/08	1	241.00	0	0.00	239.50	1	1,503	0.07%
2022/06/02	2	226.00	0	0.00	225.00	2	1,509	0.13%
2022/06/01	0	0.00	1	231.50	230.00	-1	1,535	-0.07%
2022/05/30	1	231.00	0	0.00	233.00	1	1,546	0.06%
2022/05/13	1	224.00	1	225.00	224.00	0	1,473	0.00%
2022/04/29	0	0.00	1	221.00	222.00	-1	1,468	-0.07%
2022/04/28	1	218.00	0	0.00	216.00	1	1,471	0.07%
2022/04/26	2	238.00	0	0.00	235.50	2	1,436	0.14%
2022/04/21	0	0.00	4	242.50	245.00	-4	1,511	-0.26%
2022/04/18	4	236.25	0	0.00	234.50	4	1,572	0.25%
2022/03/25	1.1	258.09	0	0.00	257.00	1.1	1,805	0.06%
2022/03/18	1	254.50	1	256.00	255.00	0	1,914	0.00%
2022/03/07	1	260.50	0	0.00	262.00	1	2,204	0.05%
2022/03/02	0	0.00	0.4	271.00	275.50	-0.4	2,529	-0.01%
2022/03/01	1	265.50	0	0.00	273.00	1	2,729	0.04%
2022/02/25	1.2	268.71	1	273.00	270.00	0.2	2,809	0.01%
2022/02/24	2	281.75	2	279.75	279.00	0	2,769	0.00%
2022/02/23	1.2	287.17	0.1	287.50	288.00	1.1	2,745	0.04%
2022/02/22	0	0.00	1	277.50	279.00	-1	2,740	-0.04%
2022/02/18	1	273.50	0	0.00	278.00	1	2,810	0.04%
2022/02/10	0	0.00	4	285.25	285.50	-4	2,800	-0.14%
2022/02/08	3	280.33	0	0.00	275.00	3	2,765	0.11%
2022/01/25	1	265.00	1	267.00	265.00	0	2,759	0.00%
2022/01/10	4	273.50	0	0.00	275.00	4	3,012	0.13%
2022/01/07	2	273.50	0	0.00	273.00	2	3,006	0.07%
2022/01/06	1	285.50	1	287.00	285.00	0	2,994	0.00%
2022/01/04	1	275.50	0	0.00	277.00	1	2,944	0.03%
2021/12/27	0	0.00	1	279.50	277.50	-1	3,036	-0.03%
2021/12/24	1	277.00	0	0.00	276.50	1	3,067	0.03%
2021/12/23	0.1	282.00	0	0.00	281.00	0.1	3,102	0.00%
2021/12/16	1	282.50	1	282.50	282.50	0	3,690	0.00%
2021/12/10	0	0.00	1	282.50	280.00	-1	3,791	-0.03%
2021/12/07	0	0.00	2	282.75	278.00	-2	3,726	-0.05%
2021/12/02	1	270.00	1	271.34	269.00	0	3,709	0.00%
2021/12/01	1	279.50	1	271.50	279.50	0	3,713	0.00%
2021/11/30	1	279.00	1	279.00	280.00	0	3,673	0.00%
2021/11/29	5	273.03	7	276.86	280.00	-2	3,617	-0.05%
2021/11/26	2	270.50	0	0.00	272.50	2	3,556	0.06%
2021/11/25	2	258.00	3	266.83	269.50	-1	3,423	-0.03%
2021/11/19	1	227.00	1	229.00	227.50	0	3,205	0.00%
2021/11/18	1	231.50	1	229.50	232.00	0	3,259	0.00%
2021/11/08	0	0.00	5	230.00	230.00	-5	3,693	-0.14%
2021/10/29	3	237.67	3	243.33	240.50	0	3,719	0.00%
2021/10/28	2	239.25	2	243.74	240.50	0	3,647	0.00%
2021/10/27	0	220.00	0	0.00	227.50	0	3,510	0.00%
2021/10/26	0	0.00	1	218.00	218.00	-1	3,505	-0.03%
2021/10/25	0	219.00	0	0.00	218.00	0	3,543	0.00%
2021/10/08	0	0.00	1	216.50	214.50	-1	4,063	-0.02%
2021/10/07	0	0.00	1	215.00	211.50	-1	4,235	-0.02%
2021/10/06	3	209.67	0	0.00	203.00	3	4,424	0.07%
2021/09/28	0	0.00	1	225.50	228.00	-1	4,759	-0.02%
2021/09/27	0	0.00	1	226.00	226.00	-1	4,791	-0.02%
2021/09/24	1	237.50	0	0.00	238.00	1	4,799	0.02%
2021/09/23	1	249.50	1	251.00	249.00	0	4,906	0.00%
2021/09/16	0	0.00	2	231.00	231.00	-2	4,935	-0.04%
2021/09/14	0	0.00	1	222.00	222.50	-1	5,053	-0.02%
2021/09/07	0	0.00	1	234.50	228.00	-1	5,560	-0.02%
2021/09/06	1	236.50	0	0.00	231.00	1	5,819	0.02%
2021/09/03	1	227.50	1	230.50	232.00	0	6,323	0.00%
2021/09/01	0	0.00	3	235.33	237.00	-3	6,895	-0.04%
2021/08/25	1	231.00	0	0.00	234.00	1	6,919	0.01%
2021/08/24	0	0.00	1	241.00	236.50	-1	6,895	-0.01%
2021/08/23	0	0.00	0	231.50	231.50	0	6,849	0.00%
2021/08/20	0	0.00	1	229.50	235.50	-1	6,776	-0.01%
2021/08/19	0	225.00	0	0.00	228.00	0	6,662	0.00%
2021/08/17	0	0.00	1	215.00	208.00	-1	6,446	-0.02%
2021/08/16	1	203.00	0	0.00	205.00	1	6,403	0.02%
2021/08/12	1	218.00	0	0.00	220.50	1	6,348	0.02%
2021/08/10	1	213.00	0	0.00	215.50	1	6,296	0.02%
2021/08/04	1	218.00	0	0.00	218.50	1	6,424	0.02%
2021/08/02	1	220.00	0	0.00	220.50	1	6,421	0.02%
2021/07/28	0	0.00	1	226.00	230.00	-1	6,440	-0.02%
2021/07/23	2	231.00	0	0.00	230.50	2	6,497	0.03%
2021/07/21	1	242.00	1	236.00	236.00	0	6,487	0.00%
2021/07/20	1	235.00	0	0.00	231.00	1	6,444	0.02%
2021/07/19	11	242.91	13	244.00	242.50	-2	6,365	-0.03%
2021/07/15	21	227.05	21	228.33	229.00	0	6,315	0.00%
2021/07/14	9	223.39	9	224.17	231.00	0	6,357	0.00%
2021/07/13	4	228.00	6	224.42	223.50	-2	6,213	-0.03%
2021/07/12	1	217.00	0	0.00	216.00	1	5,986	0.02%
2021/07/09	1	221.00	1	226.00	218.50	0	5,895	0.00%
2021/07/05	1	221.00	4	223.50	223.00	-3	5,602	-0.05%
2021/07/01	1	207.50	2	209.50	210.00	-1	5,441	-0.02%
2021/06/30	9	219.17	2	214.00	218.00	7	5,335	0.13%
2021/06/29	1	226.50	2	232.00	235.00	-1	5,040	-0.02%
2021/06/28	0	0.00	81	219.53	214.00	-81	4,878	-1.66%
2021/06/25	1	210.00	0	0.00	213.50	1	4,808	0.02%
2021/06/24	0	0.00	1	215.00	215.50	-1	4,769	-0.02%
2021/06/23	0	0.00	2	210.25	213.50	-2	4,707	-0.04%
2021/06/22	62	216.33	64	206.04	204.50	-2	4,599	-0.04%
2021/06/21	1	209.50	1	210.50	213.50	0	4,411	0.00%
2021/06/18	2	210.75	1	211.00	212.00	1	4,352	0.02%
2021/06/17	7	210.21	7	213.79	214.00	0	4,266	0.00%
2021/06/16	2	208.75	4	209.00	210.00	-2	4,131	-0.05%
2021/06/15	6	206.08	11	210.59	207.50	-5	3,979	-0.13%
2021/06/11	10	200.85	7.1	203.51	202.00	2.9	3,694	0.08%
2021/06/10	1.1	186.59	7.3	191.20	196.50	-6.2	3,145	-0.20%
2021/06/09	1	174.50	7.1	176.54	179.00	-6.1	2,673	-0.23%
2021/06/08	0	166.00	1	165.50	168.50	-1	2,532	-0.04%
2021/06/07	1	159.50	0	0.00	162.50	1	2,494	0.04%
2021/05/31	0	0.00	3	161.33	164.00	-3	2,524	-0.12%
2021/05/28	1	158.00	0	0.00	158.50	1	2,522	0.04%
2021/05/27	2	157.75	0	0.00	157.00	2	2,634	0.08%
2021/05/26	0.1	161.00	0	0.00	159.50	0.1	2,751	0.00%
2021/05/25	1	160.00	0	0.00	161.00	1	2,825	0.04%
2021/05/20	1	157.00	0	0.00	156.50	1	2,927	0.03%
2021/05/18	0	0.00	1	159.50	159.00	-1	3,058	-0.03%
2021/05/17	1	146.50	0	0.00	155.00	1	3,084	0.03%
2021/05/13	0	0.00	2	153.00	151.50	-2	3,092	-0.06%
2021/05/12	2.1	146.00	1	150.00	150.00	1.1	3,057	0.04%
2021/05/11	1	162.00	1	159.50	161.00	0	2,989	0.00%
2021/05/10	2	169.25	0	0.00	168.00	2	2,951	0.07%
2021/05/07	0	0.00	2	170.50	172.50	-2	2,970	-0.07%
2021/05/06	1	163.50	0	0.00	166.50	1	2,982	0.03%
2021/05/05	3.2	167.84	0	0.00	165.00	3.2	2,958	0.11%
2021/05/04	1	174.00	1	177.50	173.00	0	2,940	0.00%
2021/05/03	3	182.50	4	181.63	179.50	-1	2,904	-0.03%
2021/04/28	0	0.00	0.2	177.50	178.50	-0.2	2,868	-0.01%
2021/04/26	2	180.50	1	182.50	182.00	1	2,860	0.03%
2021/04/23	0	0.00	1	178.50	179.50	-1	2,857	-0.03%
2021/04/22	1	185.50	5	181.90	175.00	-4	2,904	-0.14%
2021/04/21	4	178.75	2	178.25	181.00	2	2,884	0.07%
2021/04/20	5	175.70	4	173.88	175.50	1	2,832	0.04%
2021/04/19	5.2	168.06	0	0.00	169.50	5.2	2,750	0.19%
2021/04/14	1	167.00	0	0.00	169.00	1	2,753	0.04%
2021/04/13	0	0.00	1	171.00	167.00	-1	2,743	-0.04%
2021/04/12	1	169.50	1	169.00	170.00	0	2,787	0.00%
2021/04/09	2	170.00	0	0.00	169.00	2	2,815	0.07%
2021/04/08	2	169.50	0	0.00	171.50	2	2,808	0.07%
2021/04/06	2	167.25	0	0.00	167.50	2	2,799	0.07%
2021/03/29	0	0.00	1	171.00	171.00	-1	2,947	-0.03%
2021/03/09	1	162.50	1	164.50	165.50	0	3,196	0.00%
2021/03/05	0	0.00	1	170.00	167.50	-1	3,185	-0.03%
2021/03/04	0	0.00	4	174.00	170.00	-4	3,169	-0.13%
2021/03/03	4	171.50	0	0.00	172.00	4	3,145	0.13%
2021/02/26	1	168.50	0	0.00	169.00	1	3,074	0.03%
2021/02/24	4	169.88	5	167.00	166.50	-1	2,927	-0.03%
2021/02/23	2	167.75	3	167.17	169.00	-1	2,907	-0.03%
2021/02/22	1	168.50	1	168.50	168.50	0	3,006	0.00%
2021/02/19	2	169.00	11	168.91	169.00	-9	3,025	-0.30%
2021/02/18	0	0.00	3	164.83	164.50	-3	3,009	-0.10%
2021/02/17	0	0.00	2	162.00	164.00	-2	3,109	-0.06%
2021/02/04	0	0.00	1	157.50	157.00	-1	3,021	-0.03%
2021/02/02	1	155.00	1	155.50	155.00	0	3,051	0.00%
2021/02/01	1	151.50	0	0.00	152.50	1	3,051	0.03%
2021/01/29	2	153.25	0	0.00	150.50	2	3,059	0.07%
2021/01/27	3	160.67	1	162.00	162.50	2	3,002	0.07%
2021/01/26	2	161.00	0	0.00	161.00	2	3,034	0.07%
2021/01/22	2	160.50	0	0.00	161.50	2	3,034	0.07%
2021/01/21	1	156.00	0	0.00	156.00	1	2,990	0.03%
2021/01/20	4	156.25	50	155.50	155.00	-46	2,978	-1.54%
2021/01/19	0	0.00	1	157.50	158.50	-1	2,944	-0.03%
2021/01/18	1	156.50	1	159.50	159.50	0	2,926	0.00%
2021/01/15	4	162.63	0	0.00	161.00	4	2,897	0.14%
2021/01/14	6	161.75	4	165.13	165.50	2	2,845	0.07%
2021/01/13	2	158.25	1	159.50	159.50	1	2,762	0.04%
2021/01/12	51	161.46	1	160.50	157.00	50	2,771	1.80%
2021/01/06	1	158.50	0	0.00	155.50	1	2,791	0.04%
2021/01/05	0	0.00	1	159.50	159.00	-1	2,719	-0.04%
2021/01/04	0	0.00	2	155.50	156.50	-2	2,691	-0.07%
2020/12/31	2	157.50	0	0.00	157.00	2	2,668	0.07%
2020/12/29	1	157.50	0	0.00	156.00	1	2,699	0.04%
2020/12/25	0	0.00	10	159.00	157.50	-10	2,700	-0.37%
2020/12/24	0	0.00	3	159.50	157.50	-3	2,711	-0.11%
2020/12/23	3	158.50	9	157.00	157.00	-6	2,705	-0.22%
2020/12/21	5	155.50	7	153.00	156.00	-2	2,678	-0.07%
2020/12/18	3	155.00	4	156.50	155.00	-1	2,683	-0.04%
2020/12/17	1	155.00	0	0.00	154.50	1	2,677	0.04%
2020/12/15	3	151.50	0	0.00	150.50	3	2,676	0.11%
2020/12/14	0	0.00	2	155.50	155.50	-2	2,674	-0.07%
2020/12/11	2	150.50	0	0.00	153.00	2	2,705	0.07%
2020/12/10	5	155.30	0	0.00	155.00	5	2,689	0.19%
2020/12/09	0	0.00	1	161.00	161.00	-1	2,652	-0.04%
2020/12/04	8	157.63	0	0.00	157.00	8	2,721	0.29%
2020/12/03	0	0.00	1	161.00	159.00	-1	2,756	-0.04%
2020/12/02	7	158.43	0	0.00	158.00	7	2,831	0.25%
2020/12/01	1	157.00	0	0.00	157.00	1	2,856	0.04%
2020/11/23	0	0.00	1	155.50	156.00	-1	2,957	-0.03%
2020/11/19	4	155.63	0	0.00	155.50	4	2,993	0.13%
2020/11/17	10	165.00	10	162.50	162.00	0	2,946	0.00%
2020/11/16	0	0.00	14	163.43	163.00	-14	3,021	-0.46%
2020/11/12	0	0.00	1	153.50	153.00	-1	2,918	-0.03%
2020/11/11	0	0.00	3	152.50	152.50	-3	2,920	-0.10%
2020/11/04	0	0.00	5	145.50	148.00	-5	2,951	-0.17%
2020/11/03	13	144.50	0	0.00	145.50	13	2,976	0.44%
2020/11/02	2	146.75	5	151.50	146.50	-3	2,998	-0.10%
2020/10/23	10	154.50	0	0.00	154.50	10	3,363	0.30%
2020/10/19	0	0.00	4	155.50	156.00	-4	3,701	-0.11%
2020/10/16	1	151.00	0	0.00	150.00	1	3,652	0.03%
2020/10/15	0	0.00	15	148.00	150.00	-15	3,715	-0.40%
2020/10/14	15	148.00	5	148.00	148.00	10	3,755	0.27%
2020/10/13	1	148.00	5	148.00	148.00	-4	3,778	-0.11%
2020/10/12	1	149.00	0	0.00	149.50	1	3,795	0.03%
2020/10/08	11	152.50	1	154.00	152.50	10	3,848	0.26%
2020/10/07	3	152.67	1	153.00	153.50	2	4,063	0.05%
2020/10/05	0	0.00	1	147.00	149.00	-1	4,092	-0.02%
2020/09/25	2	145.75	0	0.00	144.50	2	4,297	0.05%
2020/09/18	1	159.50	0	0.00	159.00	1	4,554	0.02%
2020/09/17	30	156.67	30	157.83	158.00	0	4,590	0.00%
2020/09/15	0	0.00	2	157.00	156.00	-2	4,610	-0.04%
2020/09/11	0	0.00	2	150.00	149.50	-2	4,703	-0.04%
2020/09/10	3	155.00	6	158.33	154.00	-3	4,749	-0.06%
2020/09/09	6	155.00	2	153.50	155.50	4	4,846	0.08%
2020/09/07	0	0.00	2	161.50	158.50	-2	4,823	-0.04%
2020/09/04	0	0.00	16	168.41	169.00	-16	4,819	-0.33%
2020/09/03	16	167.69	0	0.00	167.00	16	4,822	0.33%
2020/09/02	1	172.00	13	172.12	172.50	-12	4,812	-0.25%
2020/09/01	13	169.69	0	0.00	171.50	13	4,829	0.27%
2020/08/27	0	0.00	1	183.00	175.00	-1	4,868	-0.02%
2020/08/25	1	176.50	0	0.00	175.00	1	4,831	0.02%
2020/08/24	1	173.00	1	172.00	172.00	0	4,779	0.00%
2020/08/21	30	164.00	41	171.38	171.50	-11	4,811	-0.23%
2020/08/20	12	160.46	3	163.33	160.00	9	4,824	0.19%
2020/08/12	0	0.00	2	168.00	170.50	-2	5,302	-0.04%
2020/08/11	1	171.00	0	0.00	170.50	1	5,475	0.02%
2020/08/07	1	171.00	0	0.00	174.00	1	5,513	0.02%
2020/08/06	20	173.50	19	173.50	175.00	1	5,573	0.02%
2020/08/05	0	0.00	16	179.09	179.50	-16	5,582	-0.29%
2020/08/04	5	180.40	4	177.88	177.00	1	5,671	0.02%
2020/08/03	16	177.75	21	180.98	174.00	-5	5,793	-0.09%
2020/07/31	3	176.67	2	177.25	177.00	1	5,763	0.02%
2020/07/28	1	174.00	1	172.50	167.00	0	6,064	0.00%
2020/07/22	0	0.00	1	164.50	164.00	-1	5,865	-0.02%
2020/07/21	1	164.00	1	163.50	164.00	0	5,847	0.00%
2020/07/20	2	159.75	2	160.25	160.00	0	5,800	0.00%
2020/07/17	0	0.00	1	159.50	156.00	-1	5,783	-0.02%
2020/07/15	1	159.00	0	0.00	158.50	1	5,784	0.02%
2020/07/14	3	162.33	2	163.75	160.00	1	5,768	0.02%
2020/07/09	0	0.00	20	163.00	161.50	-20	5,612	-0.36%
2020/07/08	3	161.17	0	0.00	163.00	3	5,584	0.05%
2020/07/07	18	162.47	25	166.00	162.00	-7	5,555	-0.13%
2020/07/06	0	0.00	5	167.00	167.00	-5	5,503	-0.09%
2020/07/03	50	165.50	0	0.00	166.50	50	5,485	0.91%
2020/07/02	2	162.75	3	162.33	162.50	-1	5,469	-0.02%
2020/06/29	2	159.75	2	160.00	158.50	0	5,470	0.00%
2020/06/23	1	156.00	1	157.00	156.00	0	5,381	0.00%
2020/06/18	1	162.50	2	162.75	162.50	-1	5,435	-0.02%
2020/06/17	1	159.00	1	158.00	158.00	0	5,378	0.00%
2020/06/16	2	156.75	2	156.50	159.00	0	5,352	0.00%
2020/06/15	1	152.50	1	153.00	149.50	0	5,300	0.00%
2020/06/12	1	149.00	2	147.50	149.00	-1	5,341	-0.02%
2020/06/11	2	150.25	0	0.00	149.00	2	5,362	0.04%
2020/06/10	1	153.50	1	152.50	155.00	0	5,315	0.00%
2020/06/09	1	151.00	2	151.00	151.50	-1	5,398	-0.02%
2020/06/08	2	149.25	1	148.00	148.50	1	5,491	0.02%
2020/05/27	0	0.00	1	154.00	152.00	-1	5,630	-0.02%
2020/05/21	0	0.00	1	142.50	147.00	-1	5,300	-0.02%
2020/05/18	1	139.50	1	142.00	134.00	0	5,106	0.00%
2020/05/15	2	143.75	2	142.00	144.00	0	4,946	0.00%
2020/05/14	0	0.00	1	142.00	141.00	-1	4,963	-0.02%
2020/05/13	3	145.33	2	144.75	145.50	1	4,927	0.02%
2020/05/12	1	144.00	2	147.00	144.00	-1	4,894	-0.02%
2020/05/11	2	146.25	1	147.50	146.00	1	4,952	0.02%
2020/05/08	2	142.75	4	143.75	144.00	-2	4,862	-0.04%
2020/05/07	2	137.25	2	137.00	137.50	0	4,729	0.00%
2020/05/06	1	133.00	0	0.00	134.00	1	4,677	0.02%
2020/05/05	2	133.25	2	133.25	132.00	0	4,652	0.00%
2020/05/04	1	132.00	1	132.50	130.50	0	4,519	0.00%
2020/04/30	2	129.25	3	126.50	130.00	-1	4,509	-0.02%
2020/04/29	0	0.00	1	124.00	124.50	-1	4,588	-0.02%
2020/04/28	0	0.00	10	123.50	123.50	-10	4,750	-0.21%
2020/04/24	2	121.75	0	0.00	120.50	2	4,819	0.04%
2020/04/22	10	121.50	1	119.50	121.50	9	4,857	0.19%
2020/04/21	2	123.75	1	124.00	121.00	1	4,895	0.02%
2020/04/20	3	123.17	3	123.67	124.50	0	4,968	0.00%
2020/04/17	1	125.00	2	124.00	123.00	-1	5,041	-0.02%
2020/04/16	1	124.00	1	124.00	123.50	0	5,017	0.00%
2020/04/15	1	123.00	12	123.42	123.00	-11	5,046	-0.22%
2020/04/14	1	120.00	1	119.50	120.00	0	5,035	0.00%
2020/04/13	1	117.50	7	117.21	117.00	-6	5,095	-0.12%
2020/04/09	10	116.00	1	117.50	115.00	9	5,231	0.17%
2020/04/08	0	0.00	2	116.00	117.00	-2	5,322	-0.04%
2020/04/07	2	116.75	2	116.25	116.00	0	5,334	0.00%
2020/04/06	22	109.68	20	112.50	114.00	2	5,373	0.04%
2020/03/31	3	108.00	0	0.00	106.00	3	5,684	0.05%
2020/03/27	5	106.50	1	110.00	105.50	4	5,896	0.07%
2020/03/26	2	106.25	2	105.75	106.50	0	5,861	0.00%
2020/03/25	5	106.50	4	105.75	105.50	1	5,822	0.02%
2020/03/24	1	98.70	0	0.00	99.60	1	5,763	0.02%
2020/03/23	1	94.70	0	0.00	92.60	1	5,773	0.02%
2020/03/17	0	0.00	2	103.50	101.00	-2	5,731	-0.03%
2020/03/12	1	114.00	0	0.00	115.50	1	5,564	0.02%
2020/03/11	1	126.00	0	0.00	125.50	1	5,449	0.02%
2020/03/10	1	125.50	3	123.00	125.50	-2	5,433	-0.04%
2020/03/09	2	120.50	0	0.00	119.00	2	5,367	0.04%
2020/02/26	0	0.00	1	129.00	128.00	-1	5,350	-0.02%
2020/02/25	0	0.00	1	125.00	127.00	-1	5,339	-0.02%
2020/02/24	1	126.00	0	0.00	126.50	1	5,387	0.02%
2020/02/21	0	0.00	1	128.00	125.50	-1	5,418	-0.02%
2020/02/20	0	0.00	1	130.00	127.50	-1	5,410	-0.02%
2020/02/18	1	128.50	0	0.00	128.50	1	5,441	0.02%
2020/02/13	0	0.00	8	127.50	127.50	-8	5,663	-0.14%
2020/02/12	0	0.00	1	124.50	127.50	-1	5,725	-0.02%
2020/02/07	1	118.00	0	0.00	117.50	1	6,058	0.02%
2020/02/04	1	118.50	0	0.00	119.50	1	6,449	0.02%
2020/02/03	0	0.00	20	110.25	112.00	-20	6,647	-0.30%
2020/01/31	22	115.91	0	0.00	115.50	22	6,521	0.34%
2020/01/30	0	0.00	1	123.00	122.50	-1	6,415	-0.02%
2020/01/20	1	136.00	3	135.50	136.00	-2	6,360	-0.03%
2020/01/15	1	133.00	0	0.00	132.00	1	6,397	0.02%
2020/01/14	0	0.00	1	135.00	136.00	-1	6,455	-0.02%
2020/01/13	1	130.00	0	0.00	134.50	1	6,416	0.02%
2020/01/09	0	0.00	16	132.38	131.00	-16	6,502	-0.25%
2020/01/08	1	127.00	0	0.00	127.00	1	6,533	0.02%
2020/01/02	1	137.50	7	135.21	137.50	-6	6,633	-0.09%
2019/12/31	6	138.00	0	0.00	137.00	6	6,621	0.09%
2019/12/30	10	136.00	1	137.50	136.50	9	6,600	0.14%
2019/12/26	2	134.50	12	135.33	135.50	-10	6,497	-0.15%
2019/12/25	1	131.50	3	129.67	131.50	-2	6,244	-0.03%
2019/12/20	1	124.50	0	0.00	125.00	1	6,103	0.02%
2019/12/19	1	124.00	0	0.00	124.50	1	6,160	0.02%
2019/12/18	0	0.00	1	125.50	124.00	-1	6,181	-0.02%
2019/12/16	1	124.50	0	0.00	125.00	1	6,203	0.02%
2019/12/13	0	0.00	1	123.00	123.50	-1	6,311	-0.02%
2019/11/26	0	0.00	1	124.50	126.00	-1	7,256	-0.01%
2019/11/25	0	0.00	1	122.00	122.00	-1	7,193	-0.01%
2019/11/22	1	122.50	0	0.00	121.00	1	7,273	0.01%
2019/11/21	3	119.50	0	0.00	121.00	3	7,340	0.04%
2019/11/20	7	122.43	2	121.50	121.50	5	7,361	0.07%
2019/11/19	3	124.33	0	0.00	125.00	3	7,409	0.04%
2019/11/18	4	126.25	0	0.00	124.50	4	7,413	0.05%
2019/11/15	6	125.50	0	0.00	126.50	6	7,478	0.08%
2019/11/14	2	124.00	2	124.50	126.00	0	7,486	0.00%
2019/11/13	0	0.00	10	125.50	125.50	-10	7,477	-0.13%
2019/11/12	2	122.50	4	121.75	124.00	-2	7,479	-0.03%
2019/11/11	3	118.33	2	118.50	117.50	1	7,539	0.01%
2019/11/08	12	119.25	1	119.50	119.00	11	7,534	0.15%
2019/11/07	3	119.50	1	122.50	121.00	2	7,592	0.03%
2019/11/06	2	126.00	1	132.00	125.00	1	7,518	0.01%
2019/11/05	2	130.50	3	132.00	130.50	-1	7,426	-0.01%
2019/11/04	2	132.00	2	133.75	131.00	0	7,382	0.00%
2019/11/01	2	131.00	4	131.63	133.00	-2	7,208	-0.03%
2019/10/31	9	128.78	4	131.13	127.50	5	7,219	0.07%
2019/10/29	2	129.00	0	0.00	126.00	2	7,315	0.03%
2019/10/23	0	0.00	1	129.00	128.00	-1	7,488	-0.01%
2019/10/22	1	133.50	0	0.00	130.50	1	7,499	0.01%
2019/10/18	0	0.00	1	127.50	127.50	-1	7,800	-0.01%
2019/10/17	0	0.00	2	123.50	124.50	-2	7,819	-0.03%
2019/10/16	1	119.50	1	122.00	122.50	0	7,800	0.00%
2019/10/14	1	128.50	0	0.00	126.50	1	7,838	0.01%
2019/10/09	0	0.00	1	125.00	124.00	-1	7,876	-0.01%
2019/10/08	2	126.25	0	0.00	125.00	2	7,870	0.03%
2019/10/07	1	128.50	3	130.17	131.50	-2	7,906	-0.03%
2019/10/04	2	128.25	0	0.00	127.50	2	7,970	0.03%
2019/10/03	1	126.50	0	0.00	126.50	1	7,966	0.01%
2019/10/01	0	0.00	10	126.50	129.50	-10	7,933	-0.13%
2019/09/27	11	125.50	5	125.50	125.50	6	7,941	0.08%
2019/09/26	6	130.25	0	0.00	130.00	6	7,968	0.08%
2019/09/25	1	128.50	0	0.00	128.50	1	8,040	0.01%
2019/09/23	2	132.00	1	132.50	130.50	1	8,363	0.01%
2019/09/20	2	132.50	1	132.00	133.00	1	8,474	0.01%
2019/09/19	1	132.00	0	0.00	132.00	1	8,483	0.01%
2019/09/18	2	134.25	1	135.00	134.50	1	8,440	0.01%
2019/09/17	0	0.00	3	139.17	140.00	-3	8,313	-0.04%
2019/09/16	1	137.50	3	138.33	139.00	-2	8,364	-0.02%
2019/09/12	6	137.00	2	136.50	136.00	4	8,359	0.05%
2019/09/09	2	127.25	2	128.00	128.00	0	8,163	0.00%
2019/09/05	2	138.25	1	138.50	139.50	1	8,001	0.01%
2019/09/03	0	0.00	1	132.50	133.50	-1	8,053	-0.01%
2019/08/27	1	135.00	2	134.50	133.50	-1	8,051	-0.01%
2019/08/26	2	132.75	2	135.00	131.50	0	8,014	0.00%
2019/08/23	3	136.17	0	0.00	139.00	3	7,968	0.04%
2019/08/22	1	138.50	1	138.00	139.50	0	7,947	0.00%
2019/08/21	10	136.50	0	0.00	137.00	10	7,910	0.13%
2019/08/20	0	0.00	10	140.00	135.50	-10	7,986	-0.13%
2019/08/19	0	0.00	1	134.50	134.00	-1	7,943	-0.01%
2019/08/16	1	133.00	1	135.00	131.50	0	7,919	0.00%
2019/08/14	1	132.50	3	133.83	134.50	-2	7,857	-0.03%
2019/08/13	3	127.00	1	128.00	127.00	2	7,700	0.03%
2019/08/12	2	125.00	3	127.17	125.00	-1	7,680	-0.01%
2019/08/08	7	124.43	7	124.93	126.00	0	7,580	0.00%
2019/08/07	2	123.75	1	121.00	121.50	1	7,480	0.01%
2019/08/06	0	0.00	1	118.50	119.00	-1	7,366	-0.01%
2019/08/05	2	115.50	0	0.00	115.50	2	7,333	0.03%
2019/08/02	1	119.50	1	119.00	118.00	0	7,331	0.00%
2019/08/01	0	0.00	2	125.00	126.00	-2	7,255	-0.03%
2019/07/30	1	116.50	1	120.50	119.50	0	6,906	0.00%
2019/07/26	1	124.00	3	124.67	124.00	-2	6,936	-0.03%
2019/07/23	2	118.50	0	0.00	119.50	2	6,821	0.03%
2019/07/22	1	121.00	4	119.50	121.50	-3	6,689	-0.04%
2019/07/19	0	0.00	4	115.00	115.00	-4	6,405	-0.06%
2019/07/16	2	112.25	1	115.00	111.00	1	6,304	0.02%
2019/07/12	1	109.00	1	109.50	110.00	0	6,250	0.00%
2019/07/09	0	0.00	2	99.90	101.00	-2	6,206	-0.03%
2019/07/08	0	0.00	1	101.50	99.10	-1	6,186	-0.02%
2019/07/05	1	100.50	0	0.00	100.50	1	6,183	0.02%
2019/07/03	2	99.80	0	0.00	99.80	2	6,297	0.03%
2019/07/02	0	0.00	2	101.50	102.50	-2	6,275	-0.03%
2019/07/01	3	102.67	6	99.98	103.00	-3	6,241	-0.05%
2019/06/28	1	93.50	1	94.00	93.70	0	5,961	0.00%
2019/06/27	4	97.10	1	97.80	95.60	3	6,064	0.05%
2019/06/25	1	94.80	0	0.00	94.80	1	6,124	0.02%
2019/06/21	6	98.70	5	95.14	95.10	1	6,306	0.02%
2019/06/20	3	96.30	4	97.83	98.50	-1	6,166	-0.02%
2019/06/19	0	0.00	3	95.90	95.70	-3	6,030	-0.05%
2019/06/17	4	89.83	0	0.00	90.10	4	5,896	0.07%
2019/06/13	1	90.10	3	92.53	90.10	-2	5,873	-0.03%
2019/06/12	0	0.00	1	91.40	91.70	-1	5,956	-0.02%
2019/06/11	4	89.20	3	90.57	88.30	1	5,952	0.02%
2019/06/10	1	84.30	2	85.70	87.00	-1	5,811	-0.02%
2019/06/05	1	84.80	0	0.00	84.20	1	5,737	0.02%
2019/06/04	0	0.00	1	85.80	83.40	-1	5,710	-0.02%
2019/06/03	2	86.30	1	86.80	85.90	1	5,677	0.02%
2019/05/30	2	82.50	2	82.90	82.90	0	5,783	0.00%
2019/05/29	1	80.50	1	80.00	80.00	0	5,862	0.00%
2019/05/24	1	85.20	1	86.60	84.70	0	5,874	0.00%
2019/05/15	1	97.90	1	98.10	97.90	0	6,111	0.00%
2019/05/09	10	99.44	12	98.18	98.60	-2	6,259	-0.03%
2019/05/08	0	0.00	1	95.10	97.90	-1	6,174	-0.02%
2019/05/06	1	96.50	1	96.50	93.40	0	6,159	0.00%
2019/05/03	1	100.50	0	0.00	100.50	1	6,090	0.02%
2019/04/30	0	0.00	1	98.40	99.20	-1	6,420	-0.02%
2019/04/29	2	101.50	0	0.00	97.50	2	6,528	0.03%
2019/04/26	1	100.00	1	99.80	100.00	0	6,595	0.00%
2019/04/25	2	102.00	0	0.00	102.00	2	6,748	0.03%
2019/04/23	1	104.00	0	0.00	103.50	1	6,876	0.01%
2019/04/19	1	107.00	3	107.67	107.00	-2	6,710	-0.03%
2019/04/17	1	112.50	29	111.71	111.50	-28	6,561	-0.43%
2019/04/16	1	106.00	3	105.17	109.00	-2	6,455	-0.03%
2019/04/15	3	102.83	0	0.00	102.00	3	6,270	0.05%
2019/04/12	1	100.50	0	0.00	100.50	1	6,194	0.02%
2019/04/11	4	103.75	1	101.50	101.50	3	6,168	0.05%
2019/04/10	1	104.50	1	101.50	103.50	0	6,091	0.00%
2019/04/09	0	0.00	11	100.00	99.70	-11	6,018	-0.18%
2019/04/08	2	99.45	0	0.00	99.40	2	5,901	0.03%
2019/04/03	2	100.50	1	103.00	100.50	1	5,827	0.02%
2019/04/02	2	104.50	2	104.25	104.50	0	5,757	0.00%
2019/04/01	4	104.25	2	102.50	102.50	2	5,726	0.03%
2019/03/29	0	0.00	8	104.44	106.50	-8	5,539	-0.14%
2019/03/28	1	97.90	0	0.00	97.00	1	5,363	0.02%
2019/03/27	1	100.50	0	0.00	99.60	1	5,392	0.02%
2019/03/26	3	97.90	4	96.55	98.40	-1	5,369	-0.02%
2019/03/25	2	93.00	2	94.20	93.50	0	5,347	0.00%
2019/03/22	3	98.13	0	0.00	96.10	3	5,353	0.06%
2019/03/21	11	99.18	1	98.40	98.00	10	5,329	0.19%
2019/03/20	0	0.00	2	97.90	96.60	-2	5,318	-0.04%
2019/03/19	0	0.00	3	97.30	97.00	-3	5,316	-0.06%
2019/03/18	17	98.54	12	97.10	97.30	5	5,336	0.09%
2019/03/15	51	99.13	51	99.32	98.00	0	5,323	0.00%
2019/03/14	1	93.70	2	95.05	96.30	-1	5,242	-0.02%
2019/03/13	1	92.00	1	93.10	92.00	0	5,229	0.00%
2019/03/12	1	93.50	1	93.00	93.50	0	5,329	0.00%
2019/03/11	2	92.50	1	94.00	91.60	1	5,409	0.02%
2019/03/08	2	91.85	1	93.30	93.80	1	5,478	0.02%
2019/03/06	8	92.03	7	92.66	93.00	1	5,457	0.02%
2019/03/05	11	93.43	13	94.15	94.90	-2	5,344	-0.04%
2019/03/04	15	91.97	2	92.15	93.00	13	5,294	0.25%
2019/02/27	1	94.80	1	95.40	95.20	0	5,163	0.00%
2019/02/26	1	94.90	2	95.10	94.10	-1	5,066	-0.02%
2019/02/25	12	95.89	2	95.45	96.50	10	4,981	0.20%
2019/02/21	13	93.34	14	93.16	92.30	-1	4,762	-0.02%
2019/02/20	11	92.75	10	90.70	90.20	1	4,623	0.02%
2019/02/19	2	89.10	3	90.00	90.00	-1	4,541	-0.02%
2019/02/18	0	0.00	2	88.50	87.70	-2	4,454	-0.04%
2019/02/15	1	87.60	3	89.20	88.20	-2	4,421	-0.05%
2019/02/14	1	87.00	9	85.32	87.00	-8	4,304	-0.19%
2019/02/13	0	0.00	1	83.10	84.50	-1	4,141	-0.02%
2019/02/12	9	83.92	2	82.40	82.00	7	4,023	0.17%
2019/02/11	0	0.00	1	80.00	80.40	-1	3,909	-0.03%
2019/01/23	27	82.80	26	82.71	81.50	1	3,787	0.03%
2019/01/22	0	0.00	1	80.10	79.50	-1	3,554	-0.03%
2019/01/21	0	0.00	4	79.58	80.40	-4	3,406	-0.12%
2019/01/18	11	78.17	12	78.69	76.60	-1	3,335	-0.03%
2019/01/17	0	0.00	2	77.45	74.30	-2	3,250	-0.06%
2019/01/16	2	75.30	2	71.40	75.70	0	3,108	0.00%
2019/01/08	1	68.60	0	0.00	69.00	1	2,977	0.03%
2019/01/04	2	65.30	2	64.80	65.30	0	3,006	0.00%
2018/12/25	2	66.40	2	66.00	66.40	0	3,057	0.00%
2018/12/24	1	67.70	0	0.00	67.50	1	3,068	0.03%
2018/12/21	2	66.45	2	67.15	67.50	0	3,076	0.00%
2018/12/20	2	64.20	0	0.00	64.20	2	3,016	0.07%
2018/12/19	3	68.63	2	70.50	67.40	1	2,947	0.03%
2018/12/18	3	69.73	0	0.00	68.90	3	2,836	0.11%
2018/12/13	1	78.40	0	0.00	78.40	1	2,716	0.04%
2018/12/12	0	0.00	1	81.20	81.20	-1	2,686	-0.04%
2018/12/11	1	81.00	1	80.20	81.00	0	2,684	0.00%
2018/12/10	2	77.85	12	78.25	77.50	-10	2,655	-0.38%
2018/12/07	12	76.78	2	77.10	76.20	10	2,633	0.38%
2018/12/05	15	85.73	0	0.00	82.90	15	2,542	0.59%
2018/12/04	10	86.80	22	83.98	88.10	-12	2,457	-0.49%
2018/11/30	0	0.00	1	73.30	72.90	-1	2,262	-0.04%
2018/11/28	1	73.20	0	0.00	73.80	1	2,275	0.04%
2018/11/02	0	0.00	1	68.40	68.90	-1	2,730	-0.04%
2018/10/24	1	68.50	0	0.00	65.70	1	2,905	0.03%
2018/10/16	1	73.20	1	73.90	74.00	0	2,861	0.00%
2018/10/15	0	0.00	1	70.70	70.40	-1	2,879	-0.03%
2018/10/12	2	67.65	0	0.00	69.50	2	2,859	0.07%
2018/09/03	0	0.00	1	87.10	86.60	-1	2,549	-0.04%
2018/08/30	0	0.00	1	88.30	88.40	-1	2,579	-0.04%
2018/08/29	0	0.00	2	93.50	94.40	-2	2,556	-0.08%
2018/08/27	0	0.00	1	92.70	93.00	-1	2,537	-0.04%
2018/08/24	0	0.00	2	87.60	89.50	-2	2,561	-0.08%
2018/08/23	3	91.50	0	0.00	91.80	3	2,543	0.12%
2018/08/22	2	92.10	2	90.60	89.90	0	2,536	0.00%
2018/08/21	0	0.00	1	91.00	91.20	-1	2,507	-0.04%
2018/08/16	1	94.60	0	0.00	91.70	1	2,463	0.04%
2018/08/13	0	0.00	1	96.40	93.60	-1	2,460	-0.04%
2018/08/10	1	100.00	0	0.00	99.00	1	2,449	0.04%
2018/08/09	1	98.00	1	98.80	99.20	0	2,407	0.00%
2018/08/08	3	97.80	11	97.57	98.00	-8	2,384	-0.34%
2018/08/07	1	96.10	3	96.40	94.30	-2	2,351	-0.09%
2018/08/06	0	0.00	1	95.70	94.90	-1	2,370	-0.04%
2018/08/03	3	95.37	0	0.00	94.10	3	2,562	0.12%
2018/08/02	3	95.70	4	96.43	98.50	-1	2,562	-0.04%
2018/08/01	3	95.80	1	96.30	96.00	2	2,486	0.08%
2018/07/31	2	87.80	0	0.00	88.00	2	2,416	0.08%
2018/07/30	0	0.00	1	85.10	85.60	-1	2,440	-0.04%
2018/07/26	2	84.05	0	0.00	84.20	2	2,493	0.08%
2018/07/23	0	0.00	3	84.83	84.90	-3	2,652	-0.11%
2018/07/16	1	78.40	0	0.00	78.60	1	2,899	0.03%
2018/07/13	0	0.00	1	76.10	77.00	-1	2,972	-0.03%
2018/07/12	1	74.40	0	0.00	75.20	1	2,959	0.03%
2018/07/06	4	73.63	5	75.32	73.00	-1	3,019	-0.03%
2018/07/05	1	79.80	0	0.00	78.90	1	2,975	0.03%
2018/06/12	1	87.60	0	0.00	87.60	1	3,369	0.03%
2018/06/01	1	80.20	4	83.28	84.40	-3	3,287	-0.09%
2018/05/30	1	80.90	0	0.00	80.70	1	3,256	0.03%
2018/05/29	2	83.35	0	0.00	82.80	2	3,291	0.06%
2018/05/28	0	0.00	2	85.20	85.10	-2	3,302	-0.06%
2018/05/23	3	84.47	0	0.00	83.90	3	3,379	0.09%
2018/05/22	2	86.65	12	85.97	85.80	-10	3,381	-0.30%
2018/05/18	1	85.00	1	85.70	85.10	0	3,412	0.00%
2018/05/16	0	0.00	1	83.10	83.50	-1	3,417	-0.03%
2018/05/14	10	84.30	1	84.40	83.60	9	3,457	0.26%
2018/05/11	1	80.80	1	83.60	83.60	0	3,406	0.00%
2018/05/09	1	72.30	0	0.00	72.20	1	3,141	0.03%
2018/05/02	0	0.00	10	73.20	73.00	-10	2,976	-0.34%
2018/04/30	0	0.00	15	73.20	73.00	-15	2,964	-0.51%
2018/04/27	2	73.90	12	74.43	72.00	-10	2,924	-0.34%
2018/04/24	10	76.65	0	0.00	76.80	10	2,821	0.35%
2018/04/23	2	79.75	0	0.00	78.00	2	2,818	0.07%
2018/04/20	0	0.00	16	85.09	84.10	-16	2,781	-0.58%
2018/04/19	40	84.75	0	0.00	84.50	40	2,823	1.42%
2018/04/10	2	87.50	2	90.60	91.00	0	2,771	0.00%
2018/04/09	1	89.30	1	87.60	87.50	0	2,778	0.00%
2018/04/03	7	91.87	3	91.60	91.70	4	2,747	0.15%
2018/04/02	0	0.00	1	93.70	93.20	-1	2,772	-0.04%
2018/03/31	0	0.00	1	94.30	93.80	-1	2,815	-0.04%
2018/03/30	0	0.00	1	95.80	94.40	-1	2,830	-0.04%
2018/03/23	2	94.60	0	0.00	95.10	2	3,061	0.07%
2018/03/22	1	99.40	1	99.50	98.10	0	3,053	0.00%
2018/03/21	3	103.00	0	0.00	101.50	3	3,027	0.10%
2018/03/20	2	105.00	2	107.00	105.00	0	2,991	0.00%
2018/03/06	1	105.50	0	0.00	104.00	1	3,500	0.03%
2018/02/23	5	110.30	3	111.00	111.00	2	3,484	0.06%
2018/02/21	0	0.00	1	106.00	106.50	-1	3,435	-0.03%
2018/02/08	1	100.50	0	0.00	99.30	1	3,395	0.03%
2018/02/02	1	105.50	0	0.00	105.00	1	3,340	0.03%
2018/01/22	0	0.00	1	100.00	101.50	-1	3,522	-0.03%
2018/01/19	1	99.10	0	0.00	99.10	1	3,508	0.03%
2018/01/18	1	104.50	0	0.00	103.50	1	3,441	0.03%
2018/01/16	0	0.00	1	110.00	110.00	-1	3,336	-0.03%
2018/01/10	1	102.00	0	0.00	102.00	1	3,310	0.03%
2018/01/09	0	0.00	1	102.00	103.50	-1	3,324	-0.03%
2018/01/05	0	0.00	1	104.00	102.50	-1	3,374	-0.03%
2018/01/04	10	105.00	10	105.50	105.50	0	3,366	0.00%
2018/01/03	10	106.00	10	104.50	104.50	0	3,380	0.00%
2018/01/02	2	102.00	1	102.50	104.00	1	3,441	0.03%