台光電 (2383)-富邦-花蓮券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
397.0
漲跌
▲14.5
漲幅
+3.79%
成交量
5,926張
產業
上市電子零組件類股
1148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	398.00	5	400.00	397.00	-4	8,378	-0.05%
2024/04/25	0	0.00	1	385.52	382.50	-1	8,393	-0.01%
2024/04/24	4.1	392.07	5.3	392.45	391.50	-1.2	8,323	-0.01%
2024/04/23	0	0.00	1	376.47	376.00	-1	8,233	-0.01%
2024/04/22	5.2	359.13	3	361.67	350.50	2.2	8,168	0.03%
2024/04/19	3.1	378.65	2.8	379.34	375.50	0.3	8,133	0.00%
2024/04/18	1.3	381.62	0	387.50	385.00	1.3	8,075	0.02%
2024/04/17	1.2	374.90	3	373.67	372.50	-1.8	8,074	-0.02%
2024/04/16	8.2	374.01	7.2	373.35	374.50	1.1	8,012	0.01%
2024/04/15	5	390.71	5	389.10	383.00	0	7,911	0.00%
2024/04/12	2.2	402.09	1	403.00	402.00	1.2	7,801	0.02%
2024/04/11	8.1	402.24	2	403.25	400.50	6.1	7,786	0.08%
2024/04/10	19.5	411.98	0	0.00	405.50	19.5	7,726	0.25%
2024/04/09	10.2	439.71	12	441.54	434.50	-1.8	7,536	-0.02%
2024/04/08	3.1	438.30	5.2	435.92	445.00	-2	7,447	-0.03%
2024/04/03	2	412.75	3.2	415.13	410.50	-1.2	7,161	-0.02%
2024/04/02	2.1	401.48	1	400.50	400.50	1.1	7,099	0.01%
2024/04/01	2	401.71	1	399.50	398.50	1	7,050	0.01%
2024/03/29	1	403.92	1	406.50	403.50	0	6,968	0.00%
2024/03/28	1.4	403.75	0.1	406.50	403.00	1.3	6,929	0.02%
2024/03/27	2	410.50	1	415.00	415.00	1	6,875	0.01%
2024/03/26	0	424.70	0	410.00	409.00	0	6,928	0.00%
2024/03/25	4.1	423.61	2	425.25	420.50	2.1	6,947	0.03%
2024/03/22	1.1	428.98	3.5	434.11	427.50	-2.4	6,991	-0.03%
2024/03/21	1.1	423.53	4	421.88	420.50	-2.9	6,932	-0.04%
2024/03/20	3.1	414.80	4	413.38	406.00	-0.9	6,892	-0.01%
2024/03/19	5	414.04	3	410.17	418.00	2	6,850	0.03%
2024/03/18	1	406.11	0	0.00	412.00	1	6,707	0.02%
2024/03/15	6	405.17	4	408.00	414.00	2	6,620	0.03%
2024/03/14	5.1	399.18	1	394.00	394.00	4.1	6,383	0.06%
2024/03/13	7.1	414.28	4.1	413.30	405.00	3	6,128	0.05%
2024/03/12	4.6	461.66	2	459.25	450.00	2.6	5,815	0.04%
2024/03/11	1.1	498.81	1	495.50	496.00	0.1	5,591	0.00%
2024/03/08	3	512.99	2	494.06	490.00	1	5,572	0.02%
2024/03/07	2.1	527.48	1	525.00	522.00	1.1	5,537	0.02%
2024/03/06	1	507.00	2	518.50	514.00	-1	5,502	-0.02%
2024/03/05	0	0.00	0.7	495.81	498.50	-0.7	5,595	-0.01%
2024/03/04	1	486.57	1	491.00	487.00	0	5,646	0.00%
2024/03/01	3	495.80	2	494.75	494.00	1	5,785	0.02%
2024/02/29	1	495.02	0	0.00	495.00	1	5,748	0.02%
2024/02/27	0.1	500.71	1	510.00	504.00	-0.9	5,705	-0.02%
2024/02/26	1	525.00	0	0.00	524.00	1	5,677	0.02%
2024/02/23	0	0.00	1	512.00	510.00	-1	5,669	-0.02%
2024/02/22	8	503.00	8	507.63	490.50	0	5,654	0.00%
2024/02/21	0.3	499.71	0	0.00	492.50	0.3	5,673	0.01%
2024/02/20	0.2	498.07	0	0.00	509.00	0.2	5,651	0.00%
2024/02/19	0.1	515.82	0	0.00	515.00	0.1	5,618	0.00%
2024/02/16	1	543.17	2	536.50	534.00	-1	5,631	-0.02%
2024/02/15	6	539.67	4.3	538.79	545.00	1.7	5,569	0.03%
2024/02/05	3	495.33	3	493.71	497.50	0	5,468	0.00%
2024/02/02	9.1	471.88	11	472.50	475.00	-1.9	5,374	-0.04%
2024/02/01	1	447.50	0	0.00	450.00	1	5,267	0.02%
2024/01/31	21	467.67	21.3	465.00	461.00	-0.2	5,211	0.00%
2024/01/30	14.1	437.13	14	444.57	470.50	0	5,137	0.00%
2024/01/29	0	0.00	1	423.05	431.50	-1	5,004	-0.02%
2024/01/26	0.1	414.72	0	0.00	414.50	0.1	4,999	0.00%
2024/01/25	4	416.46	2	417.76	414.50	1.9	5,057	0.04%
2024/01/24	1	427.02	1.2	426.24	424.50	-0.2	5,060	0.00%
2024/01/23	0.2	433.96	2.3	433.55	439.00	-2.1	5,118	-0.04%
2024/01/22	1.1	424.86	1.3	424.06	435.50	-0.2	5,055	0.00%
2024/01/19	0.1	386.50	0	395.00	396.00	0.1	4,915	0.00%
2024/01/17	0	0.00	1	390.50	385.00	-1	4,957	-0.02%
2024/01/16	0	390.50	0	0.00	392.00	0	4,953	0.00%
2024/01/15	1	383.50	1	387.00	385.00	0	4,943	0.00%
2024/01/12	3	379.00	0	381.00	381.50	3	4,934	0.06%
2024/01/10	1	361.00	1	360.50	358.50	0	4,996	0.00%
2024/01/09	4	366.75	4	364.75	366.00	0	5,041	0.00%
2024/01/05	0	0.00	1	364.50	365.50	-1	5,174	-0.02%
2024/01/04	1	356.50	1	359.50	361.50	0	5,204	0.00%
2024/01/03	0	0.00	2	362.25	362.50	-2	5,278	-0.04%
2024/01/02	0	373.59	0	0.00	366.00	0	5,306	0.00%
2023/12/29	0	380.50	0.2	381.50	382.00	-0.2	5,307	0.00%
2023/12/27	0	0.00	1.3	377.35	377.50	-1.3	5,332	-0.02%
2023/12/26	1.1	374.07	0	0.00	374.50	1.1	5,430	0.02%
2023/12/25	0.3	374.52	0	0.00	372.00	0.3	5,490	0.00%
2023/12/21	1.1	371.91	3	365.50	371.00	-1.9	5,527	-0.03%
2023/12/20	1	368.50	0	0.00	366.50	1	5,483	0.02%
2023/12/19	0	365.00	0	0.00	365.50	0	5,498	0.00%
2023/12/18	0	369.50	0	0.00	368.50	0	5,526	0.00%
2023/12/15	0	0.00	3	376.50	376.00	-3	5,540	-0.05%
2023/12/14	0	0.00	0.1	378.50	378.00	-0.1	5,498	0.00%
2023/12/12	0.2	384.50	1	386.00	381.00	-0.8	5,549	-0.01%
2023/12/08	0	0.00	0	395.00	393.50	0	5,705	0.00%
2023/12/07	1	388.50	0	0.00	384.00	1	5,716	0.02%
2023/12/06	0	0.00	1	389.00	386.50	-1	5,793	-0.02%
2023/12/05	0	381.50	2	379.00	385.00	-2	5,852	-0.03%
2023/12/04	0	399.00	0	0.00	391.50	0	5,829	0.00%
2023/12/01	0	0.00	3	388.67	389.00	-3	5,874	-0.05%
2023/11/30	6	378.75	1	385.43	380.00	5	5,930	0.08%
2023/11/29	2.4	371.44	0	0.00	372.00	2.4	5,868	0.04%
2023/11/28	2.6	382.30	1	378.00	378.50	1.6	5,842	0.03%
2023/11/27	2.3	403.94	2	399.00	398.00	0.3	5,820	0.00%
2023/11/24	0	423.00	0	0.00	422.00	0	5,850	0.00%
2023/11/23	0.1	430.50	0	0.00	422.50	0.1	5,871	0.00%
2023/11/22	1.2	427.12	1.1	428.72	424.50	0.1	5,915	0.00%
2023/11/21	0	0.00	1	434.50	436.00	-1	6,000	-0.02%
2023/11/20	0	0.00	0.8	432.50	440.00	-0.8	6,070	-0.01%
2023/11/16	1	411.00	1	412.50	414.50	0	6,136	0.00%
2023/11/13	0	0.00	0	420.00	422.00	0	6,319	0.00%
2023/11/10	0	0.00	1	417.00	417.00	-1	6,407	-0.02%
2023/11/09	2	408.75	1	406.50	413.50	1	6,520	0.02%
2023/11/06	1	400.00	0	0.00	400.50	1	6,990	0.01%
2023/11/03	0	0.00	1	382.50	388.00	-1	7,094	-0.01%
2023/11/02	1	386.50	1	379.00	383.00	0	7,272	0.00%
2023/11/01	3	355.70	2	362.00	363.00	1	7,436	0.01%
2023/10/31	4	370.67	5	361.90	359.00	-1	7,586	-0.01%
2023/10/30	0	390.50	0	0.00	387.00	0	7,780	0.00%
2023/10/27	2	388.50	2	385.00	383.00	0	7,915	0.00%
2023/10/26	0.6	395.53	0	0.00	388.50	0.6	8,058	0.01%
2023/10/20	1	392.50	1	395.00	403.00	0	8,567	0.00%
2023/10/19	2	394.01	2	400.00	400.00	0	8,664	0.00%
2023/10/18	2	402.76	2	402.50	402.00	0	8,826	0.00%
2023/10/17	0	413.42	0	0.00	418.00	0	8,909	0.00%
2023/10/16	0.1	418.50	1	415.50	411.00	-0.9	8,954	-0.01%
2023/10/13	3	432.64	1	431.00	425.50	2	9,119	0.02%
2023/10/12	0.1	431.75	0	0.00	428.50	0.1	9,090	0.00%
2023/10/11	0	0.00	0	443.67	431.00	0	9,142	0.00%
2023/10/06	5	443.10	2	441.72	439.50	3	9,245	0.03%
2023/10/05	1	440.50	1	444.96	445.00	0	9,295	0.00%
2023/10/04	6	437.00	6.1	434.07	441.00	-0.1	9,406	0.00%
2023/10/03	0.2	438.78	3	445.49	435.50	-2.8	9,511	-0.03%
2023/10/02	2	450.00	0.7	449.46	449.00	1.3	9,539	0.01%
2023/09/28	1	427.00	1	427.50	428.00	0	9,576	0.00%
2023/09/26	1	415.48	7	412.79	415.00	-6	9,796	-0.06%
2023/09/25	0	0.00	4	406.02	408.50	-4	9,809	-0.04%
2023/09/22	1	382.90	1	392.00	402.00	0	9,809	0.00%
2023/09/21	9.1	390.33	2	391.25	392.50	7.1	9,762	0.07%
2023/09/20	0	409.59	0	0.00	406.50	0	9,686	0.00%
2023/09/19	0.4	403.09	1.4	399.07	398.00	-1	9,659	-0.01%
2023/09/18	0.1	408.11	0	0.00	406.50	0.1	9,634	0.00%
2023/09/15	0	415.00	0.1	422.50	423.00	0	9,593	0.00%
2023/09/14	0	424.00	0	0.00	424.00	0	9,530	0.00%
2023/09/13	15.2	412.21	15	421.43	421.50	0.2	9,503	0.00%
2023/09/12	0	436.00	0	0.00	431.00	0	9,412	0.00%
2023/09/11	1.1	437.27	1.2	432.25	437.00	-0.1	9,418	0.00%
2023/09/08	1	446.89	1.3	444.96	446.50	-0.3	9,407	0.00%
2023/09/07	0	0.00	1.1	443.79	446.50	-1.1	9,388	-0.01%
2023/09/06	1	443.08	1	451.98	450.00	0	9,425	0.00%
2023/09/05	0	0.00	1.2	453.42	455.00	-1.2	9,387	-0.01%
2023/09/01	1	446.81	0	434.55	438.50	1	9,406	0.01%
2023/08/31	1	438.50	2.3	437.71	437.50	-1.3	9,347	-0.01%
2023/08/30	2	421.50	1	415.50	415.50	1	9,152	0.01%
2023/08/29	0	401.50	0	0.00	403.50	0	9,075	0.00%
2023/08/25	0.1	429.19	1	422.00	420.00	-0.9	9,075	-0.01%
2023/08/24	3.7	455.20	1	445.00	445.00	2.7	9,014	0.03%
2023/08/23	1	445.00	1	442.00	442.00	0	8,944	0.00%
2023/08/22	0	0.00	0	434.00	433.50	0	8,990	0.00%
2023/08/18	0	429.00	0	0.00	427.00	0	9,170	0.00%
2023/08/17	5	431.30	6	429.83	435.50	-1	9,067	-0.01%
2023/08/14	0	0.00	0	403.00	406.00	0	8,950	0.00%
2023/08/11	0	396.50	4	396.00	405.00	-4	8,848	-0.04%
2023/08/10	1.1	400.12	1.1	407.91	406.50	0	8,650	0.00%
2023/08/09	3	438.50	5.1	432.85	443.50	-2.1	8,397	-0.03%
2023/08/08	2	443.25	2	439.00	440.50	0	8,245	0.00%
2023/08/07	7.2	433.45	1.2	438.97	440.00	6	8,015	0.08%
2023/08/04	5.2	398.04	5	392.50	400.00	0.2	7,756	0.00%
2023/08/02	1	409.09	0	0.00	400.50	1	7,540	0.01%
2023/07/31	0	0.00	0.1	410.00	414.00	-0.1	7,129	0.00%
2023/07/28	0	0.00	0.1	419.67	418.00	-0.1	6,918	0.00%
2023/07/26	0	0.00	0	351.00	354.00	0	6,552	0.00%
2023/07/24	0	0.00	0	346.60	356.50	0	6,327	0.00%
2023/07/18	0	0.00	1	314.00	326.00	-1	5,710	-0.02%
2023/07/17	0	304.50	0	0.00	305.00	0	5,483	0.00%
2023/07/14	0	0.00	1	305.05	306.50	-1	5,421	-0.02%
2023/07/13	3.2	300.69	3	302.00	304.50	0.2	5,303	0.00%
2023/07/12	1	300.00	0	0.00	297.50	1	5,084	0.02%
2023/07/11	4	296.00	0.1	285.91	295.00	3.9	4,973	0.08%
2023/07/10	0	0.00	1	262.00	277.50	-1	4,809	-0.02%
2023/07/07	1	261.50	1	263.00	260.50	0	4,677	0.00%
2023/07/06	0.1	266.50	0	0.00	266.50	0.1	4,621	0.00%
2023/07/05	0	0.00	13	262.04	269.00	-13	4,466	-0.29%
2023/07/04	2	259.00	30	260.00	263.00	-28	4,297	-0.65%
2023/07/03	42.1	245.66	0	0.00	247.50	42.1	4,146	1.02%
2023/06/27	0.2	227.49	0	0.00	226.50	0.2	3,991	0.01%
2023/06/26	0.1	231.99	0	0.00	232.00	0.1	3,943	0.00%
2023/06/20	0	0.00	1	246.00	243.00	-1	3,900	-0.03%
2023/06/19	1	243.50	0	0.00	241.50	1	3,883	0.03%
2023/06/16	0.1	245.00	0	0.00	244.00	0.1	3,851	0.00%
2023/06/15	0	0.00	1	248.00	249.00	-1	3,810	-0.03%
2023/06/09	40	233.75	40.3	233.52	234.50	-0.3	3,630	-0.01%
2023/06/08	71	232.35	70	232.36	230.50	1	3,541	0.03%
2023/06/07	0	0.00	14	227.11	230.00	-14	3,348	-0.42%
2023/06/02	15	209.90	2	209.00	210.00	13	3,150	0.41%
2023/05/29	55	205.64	55	204.91	204.50	0	2,894	0.00%
2023/05/26	91	203.98	90	206.06	202.50	1	2,839	0.04%
2023/05/25	30	198.83	30	193.33	204.00	0	2,658	0.00%
2023/05/24	60	190.50	60	190.17	190.50	0	2,454	0.00%
2023/05/22	105	189.79	107	191.58	191.00	-2	2,312	-0.09%	大買/大賣/
2023/05/18	0	0.00	1	174.00	179.00	-1	2,023	-0.05%
2023/05/12	0.3	162.33	0	0.00	161.50	0.3	1,951	0.02%
2023/05/11	0.1	168.00	0	0.00	165.50	0.1	1,954	0.01%
2023/05/04	1	166.00	0	0.00	164.00	1	1,958	0.05%
2023/05/02	0.1	160.50	0	0.00	160.00	0.1	2,038	0.00%
2023/04/28	6	167.50	6	168.50	163.50	0	2,032	0.00%
2023/04/19	0.2	177.75	0	0.00	176.50	0.2	1,905	0.01%
2023/04/18	0.2	182.50	0	0.00	182.00	0.2	1,899	0.01%
2023/04/11	0	0.00	0	185.50	185.00	0	1,918	0.00%
2023/03/30	0	0.00	2	182.00	183.00	-2	1,981	-0.10%
2023/03/28	0	0.00	1	179.50	176.00	-1	2,140	-0.05%
2023/03/24	0.2	178.00	0	0.00	177.00	0.2	2,285	0.01%
2023/03/23	3	178.17	0	0.00	178.00	3	2,282	0.13%
2023/03/16	0	0.00	1	170.00	169.50	-1	2,364	-0.04%
2023/03/15	0	172.50	0	0.00	171.00	0	2,383	0.00%
2023/03/14	1.1	176.28	0	0.00	172.50	1.1	2,398	0.05%
2023/03/10	0.1	185.25	0	0.00	183.50	0.1	2,366	0.01%
2023/03/09	1	190.00	0	0.00	190.00	1	2,430	0.04%
2023/02/24	2	192.25	2	190.50	190.50	0	2,750	0.00%
2023/02/10	1	189.00	1	189.50	190.00	0	2,908	0.00%
2023/02/09	0	0.00	1	186.13	190.00	-1	2,945	-0.03%
2023/02/06	1	184.03	0	0.00	182.50	1	3,160	0.03%
2023/02/02	1	189.00	1	187.00	187.00	0	3,302	0.00%
2022/12/20	0	0.00	2	175.75	173.00	-2	3,710	-0.05%
2022/12/19	1	179.00	0	0.00	181.50	1	3,644	0.03%
2022/12/08	0	0.00	1	193.50	193.50	-1	3,518	-0.03%
2022/12/06	1	189.00	0	0.00	189.50	1	3,461	0.03%
2022/12/01	1	196.00	1	201.00	196.50	0	3,531	0.00%
2022/11/30	1	191.00	1	194.00	190.50	0	3,578	0.00%
2022/11/24	2	186.00	1	187.50	186.50	1	3,610	0.03%
2022/11/03	15	161.33	15	159.50	160.50	0	3,425	0.00%
2022/10/27	0	0.00	3	135.50	139.00	-3	3,076	-0.10%
2022/10/26	1.1	131.77	0	0.00	130.00	1.1	3,056	0.04%
2022/10/21	0.1	137.00	0	0.00	135.00	0.1	2,998	0.00%
2022/10/20	1.1	135.95	1	144.00	144.00	0.1	2,976	0.00%
2022/10/19	0.1	142.50	0	0.00	142.00	0.1	2,950	0.00%
2022/10/17	0.1	138.00	0	0.00	139.00	0.1	3,036	0.00%
2022/10/14	0	0.00	1	141.00	141.50	-1	3,065	-0.03%
2022/10/13	0.1	136.50	0	0.00	136.50	0.1	3,131	0.00%
2022/10/12	0.1	138.50	0	0.00	138.00	0.1	3,163	0.00%
2022/10/11	1.1	143.49	0	0.00	139.50	1.1	3,176	0.03%
2022/10/07	0	155.50	0	0.00	155.00	0	3,202	0.00%
2022/09/30	1	149.50	0	0.00	160.00	1	3,354	0.03%
2022/09/27	0	0.00	1	168.00	176.00	-1	3,188	-0.03%
2022/09/23	1	166.50	0	0.00	166.50	1	3,102	0.03%
2022/09/19	0.2	168.00	0	0.00	167.00	0.2	3,064	0.00%
2022/09/08	2	170.00	2.1	170.05	170.00	-0.1	3,020	0.00%
2022/09/05	1	170.50	1	172.00	171.50	0	2,815	0.00%
2022/08/26	0.1	166.00	0	0.00	165.50	0.1	2,599	0.00%
2022/08/25	1	164.50	1	165.00	164.50	0	2,592	0.00%
2022/08/24	1	172.50	0	0.00	173.00	1	2,555	0.04%
2022/08/22	0.1	175.00	0	0.00	174.00	0.1	2,505	0.00%
2022/08/18	0	174.00	0	0.00	174.50	0	2,503	0.00%
2022/07/20	0	0.00	1	163.50	163.50	-1	2,298	-0.04%
2022/07/19	1	163.50	0	0.00	160.00	1	2,216	0.05%
2022/07/14	0	0.00	0.1	157.00	157.00	-0.1	2,025	0.00%
2022/07/13	11.1	152.30	12	152.42	149.00	-1	1,957	-0.05%
2022/06/17	0	0.00	1	206.00	206.00	-1	1,509	-0.07%
2022/06/13	1	233.00	0	0.00	233.00	1	1,470	0.07%
2022/05/26	0	0.00	1	233.00	233.00	-1	1,531	-0.07%
2022/05/16	1	218.00	0	0.00	219.50	1	1,517	0.07%
2022/05/03	1	215.00	0	0.00	215.00	1	1,476	0.07%
2022/04/15	0	0.00	1	235.50	235.50	-1	1,591	-0.06%
2022/03/31	0	0.00	0	260.00	258.00	0	1,744	0.00%
2022/03/11	0	254.00	0	0.00	253.00	0	2,037	0.00%
2022/01/21	1	272.50	1	274.00	273.00	0	2,912	0.00%
2022/01/06	1	281.50	1	283.50	285.00	0	2,994	0.00%
2022/01/05	0	0.00	1	280.50	280.50	-1	2,959	-0.03%
2022/01/03	2	289.75	0	0.00	277.50	2	2,917	0.07%
2021/12/09	1	286.00	1	277.00	276.50	0	3,775	0.00%
2021/12/03	0	0.00	2	271.00	274.50	-2	3,717	-0.05%
2021/12/02	1	273.00	1	269.00	269.00	0	3,709	0.00%
2021/12/01	2	277.25	2	275.50	279.50	0	3,713	0.00%
2021/11/30	4	286.38	2	278.50	280.00	2	3,673	0.05%
2021/11/29	2	273.25	2	278.25	280.00	0	3,617	0.00%
2021/11/26	6	265.42	6	269.17	272.50	0	3,556	0.00%
2021/11/25	3	259.00	4	263.88	269.50	-1	3,423	-0.03%
2021/11/24	1	242.50	1	246.00	245.00	0	3,223	0.00%
2021/10/29	3	238.00	3	240.00	240.50	0	3,719	0.00%
2021/10/21	0	0.00	1	219.00	212.50	-1	3,630	-0.03%
2021/10/14	1	205.00	1	204.00	206.50	0	3,801	0.00%
2021/10/07	10	208.00	10	207.50	211.50	0	4,235	0.00%
2021/10/06	2	210.00	2	203.50	203.00	0	4,424	0.00%
2021/09/30	3	219.00	3	216.17	217.50	0	4,747	0.00%
2021/09/28	1	226.00	0	0.00	228.00	1	4,759	0.02%
2021/09/24	1	244.00	2	247.50	238.00	-1	4,799	-0.02%
2021/09/23	3	246.33	1	247.00	249.00	2	4,906	0.04%
2021/09/10	0	0.00	0	223.50	225.00	0	5,283	0.00%
2021/08/27	0	0.00	1	231.50	228.50	-1	6,953	-0.01%
2021/08/24	1	238.00	0	0.00	236.50	1	6,895	0.01%
2021/08/19	0	0.00	1	231.00	228.00	-1	6,662	-0.02%
2021/08/17	0	0.00	0	211.50	208.00	0	6,446	0.00%
2021/08/16	0	0.00	0.1	205.50	205.00	-0.1	6,403	0.00%
2021/08/13	0.1	210.00	0	0.00	208.00	0.1	6,388	0.00%
2021/08/12	0	0.00	0.1	219.50	220.50	-0.1	6,348	0.00%
2021/08/09	0.1	217.00	0	0.00	215.50	0.1	6,287	0.00%
2021/07/30	1	230.99	1	225.50	225.00	0	6,417	0.00%
2021/07/29	0.1	230.00	0	0.00	229.00	0.1	6,430	0.00%
2021/07/28	3	221.17	2	227.00	230.00	1	6,440	0.02%
2021/07/27	0	0.00	0.1	231.04	231.00	-0.1	6,431	0.00%
2021/07/23	0.1	228.00	1	228.00	230.50	-1	6,497	-0.01%
2021/07/22	0	0.00	0.1	234.98	235.00	-0.1	6,497	0.00%
2021/07/20	2.1	241.26	6	231.58	231.00	-3.9	6,444	-0.06%
2021/07/19	4	246.50	2	244.97	242.50	2	6,365	0.03%
2021/07/16	1	238.50	2	235.75	238.50	-1	6,324	-0.02%
2021/07/15	0	0.00	0	230.00	229.00	0	6,315	0.00%
2021/07/14	1	229.00	0	0.00	231.00	1	6,357	0.02%
2021/07/13	3	224.00	2.1	224.31	223.50	0.9	6,213	0.01%
2021/07/12	1	215.00	2	215.75	216.00	-1	5,986	-0.02%
2021/07/09	2	226.72	3	220.33	218.50	-1	5,895	-0.02%
2021/07/07	2	216.50	1	217.00	217.00	1	5,702	0.02%
2021/07/05	1	217.50	0	0.00	223.00	1	5,602	0.02%
2021/07/02	1	212.00	1	212.00	216.50	0	5,516	0.00%
2021/06/30	3.1	222.06	2	213.00	218.00	1.1	5,335	0.02%
2021/06/29	1	223.00	2	232.50	235.00	-1	5,040	-0.02%
2021/06/23	4	216.50	6	211.67	213.50	-2	4,707	-0.04%
2021/06/22	8	209.63	8	206.44	204.50	0	4,599	0.00%
2021/06/21	1	213.00	0	0.00	213.50	1	4,411	0.02%
2021/06/18	2	210.00	2	211.50	212.00	0	4,352	0.00%
2021/06/17	3	214.67	0	0.00	214.00	3	4,266	0.07%
2021/06/16	2	207.50	5	208.40	210.00	-3	4,131	-0.07%
2021/06/15	2	206.50	1	213.00	207.50	1	3,979	0.03%
2021/06/11	299	202.84	302.1	199.26	202.00	-3.1	3,694	-0.08%	大買/大賣/
2021/06/10	1	191.00	6.8	191.91	196.50	-5.8	3,145	-0.18%
2021/06/09	0	0.00	4	179.63	179.00	-4	2,673	-0.15%
2021/06/08	0	0.00	2	167.50	168.50	-2	2,532	-0.08%
2021/06/03	0.1	159.50	0	0.00	159.50	0.1	2,468	0.00%
2021/05/20	0	0.00	5	158.50	156.50	-5	2,927	-0.17%
2021/05/17	5	152.00	0	0.00	155.00	5	3,084	0.16%
2021/05/13	1	152.00	2	146.00	151.50	-1	3,092	-0.03%
2021/05/12	2	148.00	0	0.00	150.00	2	3,057	0.07%
2021/05/11	2	162.50	0	0.00	161.00	2	2,989	0.07%
2021/05/05	0	0.00	1	170.50	165.00	-1	2,958	-0.03%
2021/05/04	1.1	173.35	0	0.00	173.00	1.1	2,940	0.04%
2021/05/03	0	0.00	3.1	183.84	179.50	-3.1	2,904	-0.10%
2021/04/28	0.1	178.50	0	0.00	178.50	0.1	2,868	0.00%
2021/04/23	1	179.00	0	0.00	179.50	1	2,857	0.03%
2021/04/22	4	181.50	2	181.25	175.00	2	2,904	0.07%
2021/04/21	2	178.50	0.6	181.00	181.00	1.4	2,884	0.05%
2021/04/20	2	175.00	22	175.34	175.50	-20	2,832	-0.71%
2021/04/19	1	168.50	0	0.00	169.50	1	2,750	0.04%
2021/04/16	1	169.01	1	169.50	169.50	0	2,731	0.00%
2021/04/15	0	168.50	0	0.00	168.50	0	2,747	0.00%
2021/04/14	20	167.88	21	174.88	169.00	-1	2,753	-0.04%
2021/04/13	1	170.50	0	0.00	167.00	1	2,743	0.04%
2021/04/09	1	168.50	5	171.30	169.00	-4	2,815	-0.14%
2021/04/08	0	171.00	0	0.00	171.50	0	2,808	0.00%
2021/04/06	1.1	168.00	0	0.00	167.50	1.1	2,799	0.04%
2021/03/29	0	0.00	10	170.50	171.00	-10	2,947	-0.34%
2021/03/19	0	0.00	1	168.00	168.50	-1	2,986	-0.03%
2021/03/17	0	0.00	1	169.00	168.00	-1	3,038	-0.03%
2021/03/15	0	0.00	0	169.00	168.50	0	3,166	0.00%
2021/03/12	0	0.00	1	170.50	169.50	-1	3,180	-0.03%
2021/03/11	1	167.50	0	0.00	167.50	1	3,187	0.03%
2021/03/09	6	163.58	0	0.00	165.50	6	3,196	0.19%
2021/03/08	15	167.00	0	0.00	166.00	15	3,191	0.47%
2021/03/05	1	169.00	1	170.00	167.50	0	3,185	0.00%
2021/03/02	0	0.00	5	173.40	169.00	-5	3,132	-0.16%
2021/02/24	1	173.50	0	0.00	166.50	1	2,927	0.03%
2021/02/19	0	0.00	1	170.00	169.00	-1	3,025	-0.03%
2021/02/17	0	0.00	1	162.50	164.00	-1	3,109	-0.03%
2021/02/05	0	0.00	1	161.00	161.50	-1	3,085	-0.03%
2021/01/29	1	155.00	1	150.50	150.50	0	3,059	0.00%
2021/01/28	1	156.50	0	0.00	156.50	1	3,028	0.03%
2021/01/27	1	162.50	1	161.50	162.50	0	3,002	0.00%
2021/01/26	1	161.00	1	163.00	161.00	0	3,034	0.00%
2021/01/22	0	0.00	3	159.83	161.50	-3	3,034	-0.10%
2021/01/20	2	155.25	0	0.00	155.00	2	2,978	0.07%
2021/01/19	0	0.00	1	158.00	158.50	-1	2,944	-0.03%
2021/01/18	1	158.00	1	159.50	159.50	0	2,926	0.00%
2021/01/15	0	0.00	41	165.51	161.00	-41	2,897	-1.42%
2021/01/14	1	161.00	1	165.50	165.50	0	2,845	0.00%
2021/01/11	0	0.00	2	160.75	161.00	-2	2,833	-0.07%
2021/01/08	0	0.00	1	159.00	159.00	-1	2,821	-0.04%
2021/01/06	2	159.75	2	162.00	155.50	0	2,791	0.00%
2021/01/05	40	158.00	1	159.00	159.00	39	2,719	1.43%
2021/01/04	0	0.00	1	156.00	156.50	-1	2,691	-0.04%
2020/12/31	1	156.00	0	0.00	157.00	1	2,668	0.04%
2020/12/28	2	157.25	10	156.50	157.00	-8	2,691	-0.30%
2020/12/24	10	159.00	0	0.00	157.50	10	2,711	0.37%
2020/12/23	1	158.50	4	159.25	157.00	-3	2,705	-0.11%
2020/12/18	0	0.00	4.1	156.62	155.00	-4.1	2,683	-0.15%
2020/12/17	0	0.00	1	155.50	154.50	-1	2,677	-0.04%
2020/12/16	0	151.00	0	0.00	154.50	0	2,675	0.00%
2020/12/15	0	152.00	0	0.00	150.50	0	2,676	0.00%
2020/12/14	1	152.00	0	0.00	155.50	1	2,674	0.04%
2020/12/11	3	152.50	2	150.50	153.00	1	2,705	0.04%
2020/12/10	6.1	155.26	0	0.00	155.00	6.1	2,689	0.23%
2020/12/09	1	160.00	5	160.20	161.00	-4	2,652	-0.15%
2020/12/08	0	0.00	1	157.00	156.00	-1	2,668	-0.04%
2020/12/07	1	154.00	0	0.00	154.00	1	2,702	0.04%
2020/12/03	3	160.50	1	159.50	159.00	2	2,756	0.07%
2020/11/30	2	157.50	1	159.00	156.00	1	2,910	0.03%
2020/11/27	0	0.00	2	156.75	157.00	-2	2,904	-0.07%
2020/11/26	1	155.00	0	0.00	155.00	1	2,900	0.03%
2020/11/25	4	153.75	0	0.00	152.50	4	2,910	0.14%
2020/11/24	0	156.50	0	0.00	156.00	0	2,899	0.00%
2020/11/23	2	156.00	0	0.00	156.00	2	2,957	0.07%
2020/11/19	1	156.50	0	0.00	155.50	1	2,993	0.03%
2020/11/17	12	163.50	12	168.96	162.00	0	2,946	0.00%
2020/11/16	0	0.00	13	160.96	163.00	-13	3,021	-0.43%
2020/11/06	1	148.00	0	0.00	146.50	1	2,897	0.03%
2020/11/04	0	0.00	1	148.00	148.00	-1	2,951	-0.03%
2020/11/03	1	145.50	0	0.00	145.50	1	2,976	0.03%
2020/11/02	0	0.00	1	151.50	146.50	-1	2,998	-0.03%
2020/10/30	1	149.00	0	0.00	150.00	1	2,997	0.03%
2020/10/28	0	0.00	2	151.75	150.50	-2	3,214	-0.06%
2020/10/22	1	153.50	0	0.00	154.50	1	3,432	0.03%
2020/10/21	0	0.00	2	156.50	156.00	-2	3,451	-0.06%
2020/10/19	1	155.50	0	0.00	156.00	1	3,701	0.03%
2020/10/15	0	0.00	1	150.00	150.00	-1	3,715	-0.03%
2020/10/13	1	148.00	0.2	149.00	148.00	0.8	3,778	0.02%
2020/10/08	1	152.00	0	0.00	152.50	1	3,848	0.03%
2020/10/07	0	0.00	0.1	154.00	153.50	-0.1	4,063	0.00%
2020/10/06	10	153.50	2	153.00	153.00	8	4,085	0.20%
2020/09/24	1	150.00	0.1	150.00	150.00	0.9	4,313	0.02%
2020/09/18	1	159.00	0	0.00	159.00	1	4,554	0.02%
2020/09/17	0	0.00	0.1	157.50	158.00	-0.1	4,590	0.00%
2020/09/16	1	157.00	0	0.00	156.50	1	4,614	0.02%
2020/09/15	4	156.75	0	0.00	156.00	4	4,610	0.09%
2020/09/14	0	0.00	2	154.75	156.00	-2	4,646	-0.04%
2020/09/11	2	151.25	0.1	151.50	149.50	1.9	4,703	0.04%
2020/09/10	0	0.00	2	153.50	154.00	-2	4,749	-0.04%
2020/09/09	2	155.50	0	0.00	155.50	2	4,846	0.04%
2020/09/07	12	163.67	3	160.67	158.50	9	4,823	0.19%
2020/09/04	0	0.00	0.2	170.00	169.00	-0.2	4,819	0.00%
2020/09/03	6	169.67	0	0.00	167.00	6	4,822	0.12%
2020/09/02	1	173.50	1	172.50	172.50	0	4,812	0.00%
2020/08/31	1	169.50	0	0.00	170.00	1	4,861	0.02%
2020/08/28	4	171.13	0	0.00	171.00	4	4,879	0.08%
2020/08/26	0	0.00	3	177.00	176.00	-3	4,822	-0.06%
2020/08/25	1	176.00	1	176.00	175.00	0	4,831	0.00%
2020/08/24	2	171.00	3	171.83	172.00	-1	4,779	-0.02%
2020/08/21	0	0.00	1	171.00	171.50	-1	4,811	-0.02%
2020/08/20	2	161.75	0	0.00	160.00	2	4,824	0.04%
2020/08/19	2	167.75	0	0.00	167.50	2	4,844	0.04%
2020/08/18	0	0.00	1	169.50	168.00	-1	4,938	-0.02%
2020/08/17	1	168.00	1	170.50	170.00	0	5,018	0.00%
2020/08/13	2	169.50	0	0.00	169.00	2	5,247	0.04%
2020/08/11	0	0.00	3	169.00	170.50	-3	5,475	-0.05%
2020/08/10	6	169.33	1	171.98	169.00	5	5,505	0.09%
2020/08/07	3	172.67	1	171.50	174.00	2	5,513	0.04%
2020/08/06	0	0.00	1.2	174.33	175.00	-1.2	5,573	-0.02%
2020/08/05	0	0.00	1	180.00	179.50	-1	5,582	-0.02%
2020/08/03	2	176.75	0	0.00	174.00	2	5,793	0.03%
2020/07/31	0	0.00	30	178.00	177.00	-30	5,763	-0.52%
2020/07/30	0	0.00	4	171.50	171.50	-4	5,751	-0.07%
2020/07/24	3	167.33	1	171.00	168.00	2	6,096	0.03%
2020/07/23	0	0.00	5	169.20	173.00	-5	6,042	-0.08%
2020/07/22	1	165.00	1	164.00	164.00	0	5,865	0.00%
2020/07/21	7	161.29	5	164.50	164.00	2	5,847	0.03%
2020/07/20	0	0.00	2	160.25	160.00	-2	5,800	-0.03%
2020/07/17	1	157.00	1	158.50	156.00	0	5,783	0.00%
2020/07/16	1	159.00	7	159.71	159.50	-6	5,789	-0.10%
2020/07/15	2	161.75	1	159.00	158.50	1	5,784	0.02%
2020/07/14	3	164.67	2	161.00	160.00	1	5,768	0.02%
2020/07/13	8	158.44	1	157.50	157.00	7	5,604	0.12%
2020/07/09	31	163.98	2	163.50	161.50	29	5,612	0.52%
2020/07/08	1	163.50	0	0.00	163.00	1	5,584	0.02%
2020/07/07	1	163.00	0	0.00	162.00	1	5,555	0.02%
2020/07/06	0	0.00	1	168.50	167.00	-1	5,503	-0.02%
2020/07/03	3	164.83	1	165.50	166.50	2	5,485	0.04%
2020/07/01	2	160.00	4	160.25	159.50	-2	5,525	-0.04%
2020/06/30	2	159.50	0	0.00	159.50	2	5,477	0.04%
2020/06/24	2	155.75	0	0.00	154.50	2	5,387	0.04%
2020/06/19	1	162.50	0	0.00	161.00	1	5,449	0.02%
2020/06/18	0	0.00	1	162.50	162.50	-1	5,435	-0.02%
2020/06/17	7	156.57	8	158.94	158.00	-1	5,378	-0.02%
2020/06/15	0	0.00	3	151.50	149.50	-3	5,300	-0.06%
2020/06/12	0	0.00	1	150.00	149.00	-1	5,341	-0.02%
2020/06/11	94	149.66	91	152.42	149.00	3	5,362	0.06%
2020/06/10	0	0.00	1	152.50	155.00	-1	5,315	-0.02%
2020/06/09	4	150.00	4	152.00	151.50	0	5,398	0.00%
2020/06/04	7	151.93	4	152.00	152.00	3	5,543	0.05%
2020/05/28	1	148.50	0	0.00	148.00	1	5,641	0.02%
2020/05/27	0	0.00	1	153.00	152.00	-1	5,630	-0.02%
2020/05/26	9	153.17	8	153.75	153.00	1	5,605	0.02%
2020/05/25	0	0.00	1	148.00	148.00	-1	5,467	-0.02%
2020/05/21	1	148.00	3	145.33	147.00	-2	5,300	-0.04%
2020/05/20	0	0.00	1	134.00	135.50	-1	5,122	-0.02%
2020/05/19	2	134.75	3	136.00	135.00	-1	5,135	-0.02%
2020/05/18	2	134.75	1	135.50	134.00	1	5,106	0.02%
2020/05/15	0	0.00	4	143.50	144.00	-4	4,946	-0.08%
2020/05/14	1	142.50	0	0.00	141.00	1	4,963	0.02%
2020/05/13	1	144.00	1	146.50	145.50	0	4,927	0.00%
2020/05/11	0	0.00	1	147.50	146.00	-1	4,952	-0.02%
2020/05/08	3	142.00	4	143.63	144.00	-1	4,862	-0.02%
2020/05/07	3	136.17	3	137.67	137.50	0	4,729	0.00%
2020/05/06	0	0.00	3	134.00	134.00	-3	4,677	-0.06%
2020/05/05	4	132.00	3	133.17	132.00	1	4,652	0.02%
2020/05/04	3	132.00	0	0.00	130.50	3	4,519	0.07%
2020/04/30	1	129.00	0	0.00	130.00	1	4,509	0.02%
2020/04/29	3	124.50	0	0.00	124.50	3	4,588	0.07%
2020/04/27	2	121.50	0	0.00	122.00	2	4,804	0.04%
2020/04/15	1	122.50	5	122.50	123.00	-4	5,046	-0.08%
2020/04/10	0	0.00	1	115.50	117.00	-1	5,134	-0.02%
2020/04/08	1	116.50	1	116.50	117.00	0	5,322	0.00%
2020/04/07	6	116.25	1	117.50	116.00	5	5,334	0.09%
2020/04/06	1	111.50	2	110.25	114.00	-1	5,373	-0.02%
2020/03/31	1	108.00	1	110.00	106.00	0	5,684	0.00%
2020/03/30	0	0.00	1	108.00	108.00	-1	5,909	-0.02%
2020/03/27	2	106.75	2	109.00	105.50	0	5,896	0.00%
2020/03/26	0	0.00	1	105.50	106.50	-1	5,861	-0.02%
2020/03/25	3	106.17	0	0.00	105.50	3	5,822	0.05%
2020/03/18	0	0.00	1	102.00	100.00	-1	5,755	-0.02%
2020/03/13	1	104.50	1	109.00	109.00	0	5,656	0.00%
2020/03/12	2	121.75	0	0.00	115.50	2	5,564	0.04%
2020/03/03	0	0.00	1	125.50	123.50	-1	5,354	-0.02%
2020/02/27	0	0.00	3	126.17	120.00	-3	5,411	-0.06%
2020/02/26	2	128.25	6	127.00	128.00	-4	5,350	-0.07%
2020/02/21	0	0.00	2	128.00	125.50	-2	5,418	-0.04%
2020/02/20	2	129.00	0	0.00	127.50	2	5,410	0.04%
2020/02/19	0	0.00	1	127.00	127.50	-1	5,414	-0.02%
2020/02/18	0	0.00	1	128.00	128.50	-1	5,441	-0.02%
2020/02/17	0	0.00	0	129.50	128.50	0	5,496	0.00%
2020/02/14	3	128.33	2	128.50	128.50	1	5,517	0.02%
2020/02/12	0	0.00	2	127.00	127.50	-2	5,725	-0.03%
2020/02/11	2	120.00	1	121.00	120.50	1	5,696	0.02%
2020/02/07	1	119.50	0	0.00	117.50	1	6,058	0.02%
2020/02/06	7	121.50	0	0.00	121.00	7	6,165	0.11%
2020/02/05	1	118.00	0	0.00	118.50	1	6,355	0.02%
2020/02/04	1	119.00	0	0.00	119.50	1	6,449	0.02%
2020/02/03	1	112.00	1	106.00	112.00	0	6,647	0.00%
2020/01/31	1	115.00	0	0.00	115.50	1	6,521	0.02%
2020/01/30	0	0.00	1	122.50	122.50	-1	6,415	-0.02%
2020/01/20	0	0.00	2	136.00	136.00	-2	6,360	-0.03%
2020/01/16	1	132.50	1	133.50	134.50	0	6,364	0.00%
2020/01/15	2	133.50	0	0.00	132.00	2	6,397	0.03%
2020/01/14	2	134.25	1	135.00	136.00	1	6,455	0.02%
2020/01/13	0	0.00	5	133.10	134.50	-5	6,416	-0.08%
2020/01/10	4	129.50	0	0.00	129.00	4	6,453	0.06%
2020/01/09	1	131.00	1	131.50	131.00	0	6,502	0.00%
2020/01/08	1	128.50	1	127.50	127.00	0	6,533	0.00%
2020/01/07	2	130.00	1	129.00	129.50	1	6,544	0.02%
2020/01/06	0	0.00	1	133.00	132.00	-1	6,526	-0.02%
2020/01/03	1	133.00	1	133.50	133.00	0	6,586	0.00%
2020/01/02	1	135.50	1	137.50	137.50	0	6,633	0.00%
2019/12/30	0	0.00	1	136.50	136.50	-1	6,600	-0.02%
2019/12/27	1	137.50	1	136.00	135.00	0	6,597	0.00%
2019/12/26	1	134.50	1	133.50	135.50	0	6,497	0.00%
2019/12/25	0	0.00	2	129.50	131.50	-2	6,244	-0.03%
2019/12/24	0	0.00	1	125.50	125.00	-1	6,056	-0.02%
2019/12/19	1	124.50	1	125.50	124.50	0	6,160	0.00%
2019/12/18	1	124.00	2	125.00	124.00	-1	6,181	-0.02%
2019/12/16	0	0.00	1	124.00	125.00	-1	6,203	-0.02%
2019/12/13	1	120.00	0	0.00	123.50	1	6,311	0.02%
2019/12/12	0	0.00	1	121.00	121.00	-1	6,307	-0.02%
2019/12/11	1	122.50	0	0.00	122.00	1	6,443	0.02%
2019/12/10	0	0.00	1	121.50	121.50	-1	6,726	-0.01%
2019/12/09	0	0.00	1	125.50	123.00	-1	6,764	-0.01%
2019/12/06	1	122.50	0	0.00	123.00	1	6,779	0.01%
2019/12/04	0	0.00	5	120.50	122.00	-5	7,002	-0.07%
2019/12/02	1	121.00	0	0.00	120.00	1	7,182	0.01%
2019/11/28	1	125.50	1	127.00	125.50	0	7,159	0.00%
2019/11/26	5	126.00	2	126.75	126.00	3	7,256	0.04%
2019/11/25	0	0.00	1	122.50	122.00	-1	7,193	-0.01%
2019/11/22	1	121.00	0	0.00	121.00	1	7,273	0.01%
2019/11/20	10	121.50	9	121.06	121.50	1	7,361	0.01%
2019/11/19	1	125.50	0	0.00	125.00	1	7,409	0.01%
2019/11/14	0	0.00	1	124.50	126.00	-1	7,486	-0.01%
2019/11/13	1	124.50	3	125.33	125.50	-2	7,477	-0.03%
2019/11/12	1	122.00	1	121.50	124.00	0	7,479	0.00%
2019/11/08	2	122.50	2	119.75	119.00	0	7,534	0.00%
2019/11/07	2	119.25	0	0.00	121.00	2	7,592	0.03%
2019/11/06	4	125.13	1	132.50	125.00	3	7,518	0.04%
2019/11/05	3	132.33	14	132.14	130.50	-11	7,426	-0.15%
2019/11/04	1	134.00	1	137.00	131.00	0	7,382	0.00%
2019/11/01	2	131.50	1	130.50	133.00	1	7,208	0.01%
2019/10/31	15	129.87	6	130.08	127.50	9	7,219	0.12%
2019/10/30	1	125.00	0	0.00	125.50	1	7,228	0.01%
2019/10/29	1	129.50	1	125.50	126.00	0	7,315	0.00%
2019/10/25	1	130.50	0	0.00	128.00	1	7,378	0.01%
2019/10/24	1	126.50	0	0.00	129.00	1	7,422	0.01%
2019/10/23	3	129.67	3	128.83	128.00	0	7,488	0.00%
2019/10/22	2	131.00	2	131.00	130.50	0	7,499	0.00%
2019/10/21	2	128.25	8	128.88	128.50	-6	7,552	-0.08%
2019/10/17	1	124.50	1	123.00	124.50	0	7,819	0.00%
2019/10/16	0	0.00	2	121.50	122.50	-2	7,800	-0.03%
2019/10/14	0	0.00	1	126.50	126.50	-1	7,838	-0.01%
2019/10/09	2	123.50	1	121.00	124.00	1	7,876	0.01%
2019/10/08	11	126.50	6	126.50	125.00	5	7,870	0.06%
2019/10/02	2	129.50	1	129.00	129.00	1	7,944	0.01%
2019/09/25	1	129.00	0	0.00	128.50	1	8,040	0.01%
2019/09/23	1	130.00	1	132.50	130.50	0	8,363	0.00%
2019/09/20	0	0.00	2	133.00	133.00	-2	8,474	-0.02%
2019/09/19	0	0.00	2	132.50	132.00	-2	8,483	-0.02%
2019/09/18	10	136.40	7	134.50	134.50	3	8,440	0.04%
2019/09/17	1	139.00	0	0.00	140.00	1	8,313	0.01%
2019/09/16	8	136.94	8	138.19	139.00	0	8,364	0.00%
2019/09/12	2	136.25	11	137.23	136.00	-9	8,359	-0.11%
2019/09/09	4	129.63	0	0.00	128.00	4	8,163	0.05%
2019/09/06	24	136.52	18	136.56	135.50	6	8,020	0.07%
2019/09/05	0	0.00	3	138.83	139.50	-3	8,001	-0.04%
2019/09/04	5	132.00	3	133.00	134.00	2	7,930	0.03%
2019/09/02	1	132.50	0	0.00	133.50	1	8,114	0.01%
2019/08/27	1	135.00	1	136.00	133.50	0	8,051	0.00%
2019/08/23	3	137.50	4	137.13	139.00	-1	7,968	-0.01%
2019/08/22	4	139.63	3	138.00	139.50	1	7,947	0.01%
2019/08/21	0	0.00	2	136.50	137.00	-2	7,910	-0.03%
2019/08/20	3	137.00	2	138.00	135.50	1	7,986	0.01%
2019/08/19	2	133.75	2	135.00	134.00	0	7,943	0.00%
2019/08/16	3	132.17	3	133.50	131.50	0	7,919	0.00%
2019/08/15	1	130.50	1	132.00	132.50	0	7,896	0.00%
2019/08/14	3	133.33	2	133.00	134.50	1	7,857	0.01%
2019/08/13	1	124.00	2	124.50	127.00	-1	7,700	-0.01%
2019/08/12	12	127.33	11	129.73	125.00	1	7,680	0.01%
2019/08/08	1	121.50	1	122.50	126.00	0	7,580	0.00%
2019/08/07	1	120.50	4	122.25	121.50	-3	7,480	-0.04%
2019/08/06	2	114.50	23	114.04	119.00	-21	7,366	-0.29%
2019/08/05	1	115.50	0	0.00	115.50	1	7,333	0.01%
2019/08/02	10	119.40	5	119.20	118.00	5	7,331	0.07%
2019/08/01	0	0.00	1	123.50	126.00	-1	7,255	-0.01%
2019/07/31	1	119.00	1	121.00	120.00	0	6,983	0.00%
2019/07/30	1	116.00	0	0.00	119.50	1	6,906	0.01%
2019/07/25	20	123.50	0	0.00	123.00	20	6,856	0.29%
2019/07/22	1	122.00	4	119.75	121.50	-3	6,689	-0.04%
2019/07/19	63	114.52	62	114.01	115.00	1	6,405	0.02%
2019/07/16	1	111.50	1	112.00	111.00	0	6,304	0.00%
2019/07/15	1	113.00	1	112.00	113.00	0	6,262	0.00%
2019/07/12	1	110.00	4	109.75	110.00	-3	6,250	-0.05%
2019/07/11	1	108.50	6	107.58	108.50	-5	6,257	-0.08%
2019/07/10	4	103.75	4	104.25	102.50	0	6,288	0.00%
2019/07/09	0	0.00	1	99.50	101.00	-1	6,206	-0.02%
2019/07/08	1	101.50	0	0.00	99.10	1	6,186	0.02%
2019/07/04	0	0.00	1	101.00	101.00	-1	6,247	-0.02%
2019/07/03	2	100.50	6	101.00	99.80	-4	6,297	-0.06%
2019/07/02	1	102.00	1	102.50	102.50	0	6,275	0.00%
2019/07/01	9	102.78	10	102.60	103.00	-1	6,241	-0.02%
2019/06/28	2	94.95	1	94.20	93.70	1	5,961	0.02%
2019/06/27	6	96.60	8	97.05	95.60	-2	6,064	-0.03%
2019/06/26	1	95.70	0	0.00	94.80	1	6,140	0.02%
2019/06/25	1	94.80	0	0.00	94.80	1	6,124	0.02%
2019/06/21	5	96.02	1	99.80	95.10	4	6,306	0.06%
2019/06/20	1	98.20	2	97.00	98.50	-1	6,166	-0.02%
2019/06/19	3	93.73	3	94.03	95.70	0	6,030	0.00%
2019/06/14	1	90.60	0	0.00	88.50	1	5,878	0.02%
2019/06/13	1	91.10	2	90.35	90.10	-1	5,873	-0.02%
2019/06/12	3	90.73	2	91.25	91.70	1	5,956	0.02%
2019/06/11	1	90.70	4	89.15	88.30	-3	5,952	-0.05%
2019/06/10	3	84.60	4	85.60	87.00	-1	5,811	-0.02%
2019/06/06	2	83.15	3	82.27	82.00	-1	5,772	-0.02%
2019/06/05	2	84.80	1	85.40	84.20	1	5,737	0.02%
2019/06/04	4	85.15	2	83.80	83.40	2	5,710	0.04%
2019/05/30	0	0.00	2	83.00	82.90	-2	5,783	-0.03%
2019/05/27	1	82.00	1	81.70	81.70	0	5,889	0.00%
2019/05/24	0	0.00	9	85.50	84.70	-9	5,874	-0.15%
2019/05/22	1	88.80	0	0.00	88.30	1	5,997	0.02%
2019/05/20	2	87.25	1	87.30	87.60	1	6,031	0.02%
2019/05/17	1	89.00	2	92.10	89.90	-1	5,988	-0.02%
2019/05/16	1	92.70	0	0.00	92.70	1	6,015	0.02%
2019/05/09	1	99.90	1	100.00	98.60	0	6,259	0.00%
2019/05/08	2	96.05	2	97.40	97.90	0	6,174	0.00%
2019/05/07	1	95.50	0	0.00	94.60	1	6,146	0.02%
2019/05/06	1	93.50	0	0.00	93.40	1	6,159	0.02%
2019/05/02	1	98.90	0	0.00	98.80	1	6,254	0.02%
2019/04/26	3	99.63	0	0.00	100.00	3	6,595	0.05%
2019/04/23	5	105.60	0	0.00	103.50	5	6,876	0.07%
2019/04/22	0	0.00	1	109.50	107.50	-1	6,782	-0.01%
2019/04/19	0	0.00	6	106.67	107.00	-6	6,710	-0.09%
2019/04/18	14	111.00	7	109.21	107.50	7	6,646	0.11%
2019/04/17	9	109.50	8	111.31	111.50	1	6,561	0.02%
2019/04/16	4	106.00	8	107.13	109.00	-4	6,455	-0.06%
2019/04/15	1	102.50	0	0.00	102.00	1	6,270	0.02%
2019/04/12	0	0.00	0	101.00	100.50	0	6,194	0.00%
2019/04/11	5	104.60	2	106.50	101.50	3	6,168	0.05%
2019/04/10	0	0.00	0.1	103.00	103.50	-0.1	6,091	0.00%
2019/04/08	3	99.63	1	99.40	99.40	2	5,901	0.03%
2019/04/03	2	100.25	0	0.00	100.50	2	5,827	0.03%
2019/04/02	2	105.00	0	0.00	104.50	2	5,757	0.03%
2019/04/01	2	107.00	3	104.00	102.50	-1	5,726	-0.02%
2019/03/29	2	105.50	2	106.25	106.50	0	5,539	0.00%
2019/03/27	3	100.33	2	101.50	99.60	1	5,392	0.02%
2019/03/18	3	97.87	1	99.40	97.30	2	5,336	0.04%
2019/03/15	3	99.00	7	99.39	98.00	-4	5,323	-0.08%
2019/03/14	2	95.90	0	0.00	96.30	2	5,242	0.04%
2019/03/12	0	0.00	2	92.90	93.50	-2	5,329	-0.04%
2019/03/08	1	93.30	0	0.00	93.80	1	5,478	0.02%
2019/03/06	1	93.00	0	0.00	93.00	1	5,457	0.02%
2019/03/04	0	0.00	1	90.90	93.00	-1	5,294	-0.02%
2019/02/26	0	0.00	1	94.70	94.10	-1	5,066	-0.02%
2019/02/25	1	94.50	2	95.55	96.50	-1	4,981	-0.02%
2019/02/22	1	93.10	6	94.35	93.50	-5	4,873	-0.10%
2019/02/21	1	92.60	1	93.20	92.30	0	4,762	0.00%
2019/02/20	2	91.40	0	0.00	90.20	2	4,623	0.04%
2019/02/15	5	89.30	0	0.00	88.20	5	4,421	0.11%
2019/02/14	0	0.00	2	88.00	87.00	-2	4,304	-0.05%
2019/02/13	1	84.20	0	0.00	84.50	1	4,141	0.02%
2019/01/29	1	78.10	0	0.00	77.40	1	3,802	0.03%
2019/01/24	0	0.00	1	80.20	80.10	-1	3,808	-0.03%
2019/01/21	0	0.00	6	78.53	80.40	-6	3,406	-0.18%
2019/01/18	2	76.25	3	78.00	76.60	-1	3,335	-0.03%
2019/01/17	3	76.60	0	0.00	74.30	3	3,250	0.09%
2019/01/16	1	73.00	2	75.70	75.70	-1	3,108	-0.03%
2019/01/15	2	68.20	0	0.00	68.90	2	2,928	0.07%
2019/01/14	2	68.65	0	0.00	68.00	2	2,934	0.07%
2019/01/11	2	69.05	0	0.00	68.70	2	2,976	0.07%
2019/01/09	0	0.00	3	68.73	68.50	-3	2,971	-0.10%
2019/01/08	1	67.50	1	69.20	69.00	0	2,977	0.00%
2019/01/03	1	66.60	0	0.00	66.60	1	3,043	0.03%
2018/12/27	0	0.00	1	66.70	65.40	-1	3,084	-0.03%
2018/12/26	1	67.10	0	0.00	64.50	1	3,070	0.03%
2018/12/25	1	66.00	0	0.00	66.40	1	3,057	0.03%
2018/12/21	2	66.20	1	66.50	67.50	1	3,076	0.03%
2018/12/20	1	65.90	0	0.00	64.20	1	3,016	0.03%
2018/12/19	3	66.50	2	66.85	67.40	1	2,947	0.03%
2018/12/14	1	78.70	2	77.70	77.30	-1	2,734	-0.04%
2018/12/11	0	0.00	1	81.20	81.00	-1	2,684	-0.04%
2018/12/10	0	0.00	2	74.90	77.50	-2	2,655	-0.08%
2018/12/07	3	78.40	0	0.00	76.20	3	2,633	0.11%
2018/12/05	4	85.73	3	85.67	82.90	1	2,542	0.04%
2018/11/28	0	0.00	1	74.00	73.80	-1	2,275	-0.04%
2018/11/22	1	72.20	0	0.00	70.20	1	2,381	0.04%
2018/11/12	0	0.00	1	69.50	70.40	-1	2,639	-0.04%
2018/11/02	0	0.00	1	68.50	68.90	-1	2,730	-0.04%
2018/11/01	1	66.00	0	0.00	66.00	1	2,732	0.04%
2018/10/03	0	0.00	1	85.00	85.30	-1	2,723	-0.04%
2018/10/02	1	86.00	0	0.00	85.40	1	2,727	0.04%
2018/09/21	2	79.90	2	81.05	82.40	0	2,722	0.00%
2018/09/18	1	82.70	1	82.00	81.50	0	2,697	0.00%
2018/09/13	1	79.40	0	0.00	81.00	1	2,676	0.04%
2018/09/11	1	75.00	1	75.70	77.40	0	2,657	0.00%
2018/09/04	0	0.00	1	91.00	90.60	-1	2,592	-0.04%
2018/08/31	1	89.00	0	0.00	88.80	1	2,592	0.04%
2018/08/30	1	90.00	1	87.90	88.40	0	2,579	0.00%
2018/08/29	1	93.70	2	93.50	94.40	-1	2,556	-0.04%
2018/08/27	1	92.90	0	0.00	93.00	1	2,537	0.04%
2018/08/20	1	88.20	1	88.80	88.50	0	2,505	0.00%
2018/08/16	1	94.10	3	91.83	91.70	-2	2,463	-0.08%
2018/08/15	2	92.90	2	93.45	92.90	0	2,455	0.00%
2018/08/14	0	0.00	1	94.60	95.50	-1	2,477	-0.04%
2018/08/13	6	94.90	3	94.97	93.60	3	2,460	0.12%
2018/08/10	2	99.35	2	99.60	99.00	0	2,449	0.00%
2018/08/09	1	96.80	1	97.70	99.20	0	2,407	0.00%
2018/08/08	1	95.00	2	94.95	98.00	-1	2,384	-0.04%
2018/08/07	3	96.03	2	96.50	94.30	1	2,351	0.04%
2018/08/06	1	96.10	1	95.90	94.90	0	2,370	0.00%
2018/08/02	3	94.70	3	96.53	98.50	0	2,562	0.00%
2018/08/01	0	0.00	1	91.30	96.00	-1	2,486	-0.04%
2018/06/27	0	0.00	0.1	78.30	78.10	-0.1	3,108	0.00%
2018/06/05	0	0.00	11	88.00	87.10	-11	3,351	-0.33%
2018/06/01	0	0.00	5	82.10	84.40	-5	3,287	-0.15%
2018/05/31	1	81.00	0	0.00	80.20	1	3,243	0.03%
2018/05/24	4	82.80	0	0.00	82.50	4	3,325	0.12%
2018/05/21	0	0.00	4	85.00	84.10	-4	3,390	-0.12%
2018/05/18	0	0.00	2	85.50	85.10	-2	3,412	-0.06%
2018/05/17	2	84.55	0	0.00	84.70	2	3,401	0.06%
2018/05/14	2	84.55	2	84.20	83.60	0	3,457	0.00%
2018/05/11	0	0.00	2	82.80	83.60	-2	3,406	-0.06%
2018/05/10	4	76.20	6	77.23	79.40	-2	3,197	-0.06%
2018/05/09	7	71.76	8	71.95	72.20	-1	3,141	-0.03%
2018/05/08	1	71.10	5	71.20	71.10	-4	3,089	-0.13%
2018/05/07	6	69.58	1	69.50	69.50	5	3,062	0.16%
2018/05/04	1	70.60	0	0.00	70.50	1	3,039	0.03%
2018/05/03	1	73.50	20	74.74	73.30	-19	3,006	-0.63%
2018/05/02	0	0.00	1	72.80	73.00	-1	2,976	-0.03%
2018/04/27	22	72.97	1	72.00	72.00	21	2,924	0.72%
2018/04/26	0	0.00	6	76.73	74.70	-6	2,810	-0.21%
2018/04/25	6	73.98	7	74.17	75.50	-1	2,836	-0.04%
2018/04/24	8	75.19	18	74.82	76.80	-10	2,821	-0.35%
2018/04/23	7	79.74	1	78.20	78.00	6	2,818	0.21%
2018/04/20	1	84.00	2	85.05	84.10	-1	2,781	-0.04%
2018/04/19	2	84.10	20	84.00	84.50	-18	2,823	-0.64%
2018/04/18	0	0.00	1	88.00	87.60	-1	2,796	-0.04%
2018/04/13	2	90.20	0	0.00	90.50	2	2,746	0.07%
2018/04/12	0	0.00	1	90.40	89.80	-1	2,750	-0.04%
2018/04/11	1	89.80	0	0.00	89.50	1	2,745	0.04%
2018/04/10	0	0.00	1	92.10	91.00	-1	2,771	-0.04%
2018/03/28	11	95.14	1	95.10	94.10	10	2,833	0.35%
2018/03/27	1	96.60	1	98.40	96.60	0	2,851	0.00%
2018/03/22	6	98.93	1	99.20	98.10	5	3,053	0.16%
2018/03/21	13	101.65	2	102.75	101.50	11	3,027	0.36%
2018/03/20	21	104.98	0	0.00	105.00	21	2,991	0.70%
2018/03/16	2	106.25	0	0.00	110.00	2	3,068	0.07%
2018/03/15	0	0.00	23	107.39	108.00	-23	3,106	-0.74%
2018/03/12	0	0.00	2	101.50	102.00	-2	3,292	-0.06%
2018/03/09	1	103.50	0	0.00	103.00	1	3,384	0.03%
2018/03/06	20	105.00	0	0.00	104.00	20	3,500	0.57%
2018/03/05	1	105.50	0	0.00	105.50	1	3,508	0.03%
2018/03/02	0	0.00	2	108.00	104.00	-2	3,521	-0.06%
2018/02/26	0	0.00	1	110.00	109.50	-1	3,510	-0.03%
2018/02/23	2	110.50	20	110.00	111.00	-18	3,484	-0.52%
2018/02/21	20	106.00	0	0.00	106.50	20	3,435	0.58%
2018/02/02	0	0.00	1	106.50	105.00	-1	3,340	-0.03%
2018/02/01	1	103.50	6	106.00	107.50	-5	3,346	-0.15%
2018/01/31	6	102.00	0	0.00	102.50	6	3,352	0.18%
2018/01/30	2	104.00	0	0.00	103.00	2	3,368	0.06%
2018/01/29	0	0.00	8	106.25	106.50	-8	3,358	-0.24%
2018/01/26	7	99.79	0	0.00	99.70	7	3,331	0.21%
2018/01/25	0	0.00	1	99.90	99.50	-1	3,383	-0.03%
2018/01/23	1	100.50	1	101.00	100.50	0	3,434	0.00%
2018/01/22	2	100.50	0	0.00	101.50	2	3,522	0.06%
2018/01/16	1	110.00	0	0.00	110.00	1	3,336	0.03%
2018/01/08	0	0.00	1	103.00	103.00	-1	3,371	-0.03%
2018/01/05	0	0.00	3	103.00	102.50	-3	3,374	-0.09%
2018/01/04	0	0.00	1	103.50	105.50	-1	3,366	-0.03%
2018/01/03	0	0.00	2	104.50	104.50	-2	3,380	-0.06%
2018/01/02	1	101.00	1	103.50	104.00	0	3,441	0.00%