台光電 (2383)-富邦-內湖券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
397.0
漲跌
▲14.5
漲幅
+3.79%
成交量
5,926張
產業
上市電子零組件類股
1148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3.3	398.46	4.2	395.95	397.00	-1	8,378	-0.01%
2024/04/25	8.2	389.47	19.1	388.12	382.50	-11	8,393	-0.13%
2024/04/24	4.3	390.45	7.6	392.77	391.50	-3.3	8,323	-0.04%
2024/04/23	10.6	374.03	15.3	367.37	376.00	-4.7	8,233	-0.06%
2024/04/22	38.7	356.20	19.1	368.65	350.50	19.6	8,168	0.24%
2024/04/19	17.5	369.42	9.7	375.70	375.50	7.8	8,133	0.10%
2024/04/18	2.1	372.87	3	383.89	385.00	-0.9	8,075	-0.01%
2024/04/17	4.5	374.37	0.3	374.00	372.50	4.2	8,074	0.05%
2024/04/16	33.7	376.08	1.6	371.15	374.50	32.2	8,012	0.40%
2024/04/15	15.2	389.00	2.7	395.10	383.00	12.5	7,911	0.16%
2024/04/12	4.2	402.69	1	404.50	402.00	3.2	7,801	0.04%
2024/04/11	7.7	401.88	4.3	402.44	400.50	3.4	7,786	0.04%
2024/04/10	16.5	412.91	6	412.27	405.50	10.5	7,726	0.14%
2024/04/09	15.6	437.47	2.1	441.54	434.50	13.5	7,536	0.18%
2024/04/08	19.8	437.91	15.6	443.75	445.00	4.2	7,447	0.06%
2024/04/03	1.3	409.40	3.3	414.19	410.50	-2.1	7,161	-0.03%
2024/04/02	9.2	398.24	2	401.75	400.50	7.2	7,099	0.10%
2024/04/01	3.2	400.76	1.2	398.83	398.50	2	7,050	0.03%
2024/03/29	1.1	403.64	1.8	403.97	403.50	-0.7	6,968	-0.01%
2024/03/28	6.5	405.64	2.3	404.63	403.00	4.2	6,929	0.06%
2024/03/27	4.1	413.95	2	411.50	415.00	2.1	6,875	0.03%
2024/03/26	9.5	422.65	2.2	411.68	409.00	7.3	6,928	0.11%
2024/03/25	4.5	424.30	2.1	422.48	420.50	2.4	6,947	0.03%
2024/03/22	4.8	432.41	1	433.00	427.50	3.8	6,991	0.05%
2024/03/21	5	426.11	6.1	422.59	420.50	-1	6,932	-0.01%
2024/03/20	3.1	411.33	3	408.86	406.00	0.1	6,892	0.00%
2024/03/19	15.2	414.62	4	418.49	418.00	11.2	6,850	0.16%
2024/03/18	5.5	412.95	5	408.20	412.00	0.5	6,707	0.01%
2024/03/15	5.1	408.31	8.2	407.14	414.00	-3.1	6,620	-0.05%
2024/03/14	8	396.11	3	399.48	394.00	5	6,383	0.08%
2024/03/13	27.8	417.48	7.5	412.10	405.00	20.3	6,128	0.33%
2024/03/12	6.9	464.07	1	454.43	450.00	5.9	5,815	0.10%
2024/03/11	2.1	495.50	3	496.16	496.00	-0.9	5,591	-0.02%
2024/03/08	5.3	510.32	4.1	506.24	490.00	1.2	5,572	0.02%
2024/03/07	5.1	527.36	6	524.33	522.00	-1	5,537	-0.02%
2024/03/06	3.2	510.47	4.8	510.26	514.00	-1.6	5,502	-0.03%
2024/03/05	1.1	506.80	1	506.80	498.50	0.1	5,595	0.00%
2024/03/04	4.1	489.44	2	488.50	487.00	2.1	5,646	0.04%
2024/03/01	5.1	492.88	3	495.50	494.00	2.1	5,785	0.04%
2024/02/29	3.1	496.56	2	497.75	495.00	1.1	5,748	0.02%
2024/02/27	0	503.00	0.7	503.42	504.00	-0.7	5,705	-0.01%
2024/02/26	1.9	521.56	1.2	525.79	524.00	0.7	5,677	0.01%
2024/02/23	0	508.45	0.5	508.12	510.00	-0.5	5,669	-0.01%
2024/02/22	2.8	513.00	1.2	492.40	490.50	1.6	5,654	0.03%
2024/02/21	1	496.99	0.7	497.21	492.50	0.3	5,673	0.01%
2024/02/20	3.9	505.28	3.3	505.35	509.00	0.6	5,651	0.01%
2024/02/19	3.1	527.64	2.1	522.25	515.00	1	5,618	0.02%
2024/02/16	0.2	531.82	0	0.00	534.00	0.2	5,631	0.00%
2024/02/15	1.5	544.67	2.1	545.85	545.00	-0.6	5,569	-0.01%
2024/02/05	3.1	487.89	8.1	495.76	497.50	-5	5,468	-0.09%
2024/02/02	3.5	474.21	3.7	471.77	475.00	-0.2	5,374	0.00%
2024/02/01	1.1	451.13	0.2	451.25	450.00	0.9	5,267	0.02%
2024/01/31	4.1	474.05	2.2	465.67	461.00	1.9	5,211	0.04%
2024/01/30	3	455.50	9.3	460.94	470.50	-6.3	5,137	-0.12%
2024/01/29	2	431.48	2.1	429.89	431.50	-0.1	5,004	0.00%
2024/01/26	0	415.50	0	415.50	414.50	0	4,999	0.00%
2024/01/25	0	417.33	2.1	418.06	414.50	-2.1	5,057	-0.04%
2024/01/24	3.4	435.75	2	432.50	424.50	1.4	5,060	0.03%
2024/01/23	3.2	435.45	8	437.81	439.00	-4.8	5,118	-0.09%
2024/01/22	2	422.05	4	431.63	435.50	-2	5,055	-0.04%
2024/01/18	0	0.00	0.4	383.54	382.00	-0.4	4,946	-0.01%
2024/01/17	2	392.50	1.1	393.24	385.00	0.9	4,957	0.02%
2024/01/16	0	0.00	3	387.83	392.00	-3	4,953	-0.06%
2024/01/15	2	385.00	0.4	386.04	385.00	1.6	4,943	0.03%
2024/01/12	4	378.50	2	381.50	381.50	2	4,934	0.04%
2024/01/11	0	0.00	4.1	371.55	376.00	-4.1	4,942	-0.08%
2024/01/10	1.8	360.94	0	0.00	358.50	1.8	4,996	0.04%
2024/01/09	0.1	364.50	0	0.00	366.00	0.1	5,041	0.00%
2024/01/08	1	362.52	2	372.00	363.00	-1	5,081	-0.02%
2024/01/05	0	364.00	1	364.50	365.50	-1	5,174	-0.02%
2024/01/04	4.1	355.90	3	359.34	361.50	1.1	5,204	0.02%
2024/01/03	3.1	364.28	1.4	362.00	362.50	1.7	5,278	0.03%
2024/01/02	1.3	365.81	0	368.25	366.00	1.3	5,306	0.02%
2023/12/29	0	380.50	0	0.00	382.00	0	5,307	0.00%
2023/12/28	0.4	381.58	1	383.50	377.00	-0.6	5,329	-0.01%
2023/12/27	0	378.50	0	0.00	377.50	0	5,332	0.00%
2023/12/26	0	0.00	5	373.30	374.50	-5	5,430	-0.09%
2023/12/25	0	0.00	0	378.00	372.00	0	5,490	0.00%
2023/12/22	0	374.83	0	375.00	375.50	0	5,507	0.00%
2023/12/21	0	370.83	1	361.53	371.00	-1	5,527	-0.02%
2023/12/20	1	370.01	0	0.00	366.50	1	5,483	0.02%
2023/12/19	0	365.50	1	364.00	365.50	-1	5,498	-0.02%
2023/12/18	2	369.74	1	369.50	368.50	1	5,526	0.02%
2023/12/15	2.3	373.57	7	375.93	376.00	-4.7	5,540	-0.08%
2023/12/14	4	380.50	1	377.50	378.00	3	5,498	0.05%
2023/12/13	0	0.00	1	383.00	383.00	-1	5,483	-0.02%
2023/12/12	3	386.98	0	0.00	381.00	3	5,549	0.05%
2023/12/08	2	393.25	5	393.50	393.50	-3	5,705	-0.05%
2023/12/07	1	384.50	1	388.50	384.00	0	5,716	0.00%
2023/12/06	3	388.33	3	390.50	386.50	0	5,793	0.00%
2023/12/05	6	383.25	6	383.58	385.00	0	5,852	0.00%
2023/12/04	0	394.08	4	399.09	391.50	-4	5,829	-0.07%
2023/12/01	8	387.75	3.3	387.61	389.00	4.7	5,874	0.08%
2023/11/30	8.4	380.80	8	380.06	380.00	0.4	5,930	0.01%
2023/11/29	20.5	375.21	15	376.27	372.00	5.5	5,868	0.09%
2023/11/28	9.7	380.83	3.1	378.67	378.50	6.6	5,842	0.11%
2023/11/27	3.1	409.07	3	399.46	398.00	0.1	5,820	0.00%
2023/11/24	4	422.75	1	422.00	422.00	3	5,850	0.05%
2023/11/23	0	426.00	0	0.00	422.50	0	5,871	0.00%
2023/11/22	5	425.80	3	424.00	424.50	2	5,915	0.03%
2023/11/21	10	434.85	4.1	435.65	436.00	5.9	6,000	0.10%
2023/11/20	7	431.32	10.4	438.14	440.00	-3.3	6,070	-0.05%
2023/11/17	0	419.50	0	0.00	417.50	0	6,099	0.00%
2023/11/16	1	409.02	4	411.35	414.50	-3	6,136	-0.05%
2023/11/15	2	419.50	3	417.00	411.00	-1	6,128	-0.02%
2023/11/14	1	425.50	2	421.50	419.00	-1	6,211	-0.02%
2023/11/13	2	415.51	4	420.50	422.00	-2	6,319	-0.03%
2023/11/10	1	411.56	1.1	416.91	417.00	-0.1	6,407	0.00%
2023/11/09	2.4	410.08	3	412.83	413.50	-0.6	6,520	-0.01%
2023/11/08	2	405.50	4	406.75	404.00	-2	6,595	-0.03%
2023/11/07	3	397.00	3	400.83	399.50	0	6,763	0.00%
2023/11/06	1	399.99	0	395.00	400.50	1	6,990	0.01%
2023/11/03	2	381.50	3	385.83	388.00	-1	7,094	-0.01%
2023/11/02	4	383.37	6	383.58	383.00	-2	7,272	-0.03%
2023/10/31	5.1	367.14	7	365.50	359.00	-1.9	7,586	-0.03%
2023/10/27	2	389.25	1	393.00	383.00	1	7,915	0.01%
2023/10/26	8.1	397.96	0	396.00	388.50	8.1	8,058	0.10%
2023/10/25	1	412.00	2	417.75	415.50	-1	8,298	-0.01%
2023/10/24	3	402.67	4	407.75	413.50	-1	8,295	-0.01%
2023/10/23	3	402.00	2	401.00	400.00	1	8,366	0.01%
2023/10/20	2	394.04	2	402.00	403.00	0	8,567	0.00%
2023/10/19	2	399.75	8	404.73	400.00	-6	8,664	-0.07%
2023/10/18	8.1	403.54	1.1	398.32	402.00	7	8,826	0.08%
2023/10/16	0	0.00	2.1	419.04	411.00	-2.1	8,954	-0.02%
2023/10/13	11	431.19	11	426.31	425.50	0	9,119	0.00%
2023/10/12	1	430.55	0.1	429.35	428.50	1	9,090	0.01%
2023/10/11	5.1	436.34	1	441.39	431.00	4.1	9,142	0.04%
2023/10/06	0	439.00	0	0.00	439.50	0	9,245	0.00%
2023/10/04	0	0.00	1.1	436.45	441.00	-1.1	9,406	-0.01%
2023/10/03	0	443.25	1	441.00	435.50	-1	9,511	-0.01%
2023/10/02	2.1	448.98	2.1	448.08	449.00	0	9,539	0.00%
2023/09/28	1	428.04	0	427.00	428.00	1	9,576	0.01%
2023/09/27	0	415.00	0	0.00	418.00	0	9,675	0.00%
2023/09/26	2.1	414.72	1	413.00	415.00	1.1	9,796	0.01%
2023/09/25	0	408.50	0.5	406.50	408.50	-0.5	9,809	-0.01%
2023/09/22	0.5	390.50	3	390.33	402.00	-2.5	9,809	-0.03%
2023/09/21	0.3	394.91	1	393.50	392.50	-0.7	9,762	-0.01%
2023/09/20	2	412.93	0	0.00	406.50	2	9,686	0.02%
2023/09/19	2	405.62	0	0.00	398.00	2	9,659	0.02%
2023/09/18	2.1	409.05	0	414.50	406.50	2.1	9,634	0.02%
2023/09/15	1	419.48	1.1	422.67	423.00	-0.1	9,593	0.00%
2023/09/14	0	426.50	1.3	424.99	424.00	-1.3	9,530	-0.01%
2023/09/13	4.5	416.23	1	419.00	421.50	3.5	9,503	0.04%
2023/09/12	0	0.00	2	428.58	431.00	-2	9,412	-0.02%
2023/09/11	0	431.25	1.1	429.18	437.00	-1.1	9,418	-0.01%
2023/09/07	1	444.00	2	447.50	446.50	-1	9,388	-0.01%
2023/09/06	4	450.48	3.1	449.32	450.00	0.9	9,425	0.01%
2023/09/05	8.3	451.02	7.1	450.00	455.00	1.2	9,387	0.01%
2023/09/04	1.1	443.37	5	442.90	439.00	-3.9	9,411	-0.04%
2023/09/01	6.1	441.23	9	442.20	438.50	-2.9	9,406	-0.03%
2023/08/31	11	437.69	8.1	435.06	437.50	2.9	9,347	0.03%
2023/08/30	5.1	420.83	3.1	419.68	415.50	2	9,152	0.02%
2023/08/29	1	407.91	1	403.51	403.50	0	9,075	0.00%
2023/08/28	2.7	408.98	1.1	415.00	404.00	1.6	9,055	0.02%
2023/08/25	1.5	427.49	5.5	426.80	420.00	-4	9,075	-0.04%
2023/08/24	9.2	453.31	9	450.28	445.00	0.2	9,014	0.00%
2023/08/23	6.2	444.80	4	442.52	442.00	2.1	8,944	0.02%
2023/08/22	3	435.68	2	434.48	433.50	1	8,990	0.01%
2023/08/21	1	428.45	2	434.50	422.00	-1	9,125	-0.01%
2023/08/18	6.1	439.47	6.1	424.98	427.00	0	9,170	0.00%
2023/08/17	5.1	434.02	3	432.32	435.50	2.1	9,067	0.02%
2023/08/16	9.1	434.11	20	433.53	438.50	-11	9,107	-0.12%
2023/08/15	7	430.99	9	424.74	425.00	-2	9,045	-0.02%
2023/08/14	8	405.31	7	405.14	406.00	1	8,950	0.01%
2023/08/11	9	403.00	5.1	402.33	405.00	3.9	8,848	0.04%
2023/08/10	15.2	408.49	11.1	414.49	406.50	4	8,650	0.05%
2023/08/09	9	435.61	12.2	440.64	443.50	-3.2	8,397	-0.04%
2023/08/08	15.2	442.04	13.1	439.77	440.50	2.1	8,245	0.03%
2023/08/07	7.3	428.83	9.3	433.06	440.00	-2	8,015	-0.03%
2023/08/04	9	398.12	7.2	398.58	400.00	1.9	7,756	0.02%
2023/08/02	18.4	412.71	21	416.40	400.50	-2.6	7,540	-0.03%
2023/08/01	7.2	408.97	3.2	411.97	403.50	4	7,256	0.05%
2023/07/31	8.1	419.40	3.2	409.62	414.00	5	7,129	0.07%
2023/07/28	12	412.42	12	422.25	418.00	0	6,918	0.00%
2023/07/27	0	0.00	6	389.00	389.00	-6	6,572	-0.09%
2023/07/26	2	355.48	1	355.00	354.00	1	6,552	0.02%
2023/07/25	16	358.96	11	355.05	354.50	5	6,480	0.08%
2023/07/24	6	335.17	9	340.28	356.50	-3	6,327	-0.05%
2023/07/21	4	327.50	2	330.48	324.50	2	6,222	0.03%
2023/07/20	8	334.50	6	330.83	330.50	2	6,016	0.03%
2023/07/19	3	318.17	0	0.00	318.00	3	5,812	0.05%
2023/07/18	4	321.75	7	321.15	326.00	-3	5,710	-0.05%
2023/07/17	5	304.00	0	0.00	305.00	5	5,483	0.09%
2023/07/14	3	306.17	3	305.50	306.50	0	5,421	0.00%
2023/07/13	13	308.85	8	310.00	304.50	5	5,303	0.09%
2023/07/12	6	295.25	6.5	293.88	297.50	-0.5	5,084	-0.01%
2023/07/11	9	295.78	5.6	297.55	295.00	3.4	4,973	0.07%
2023/07/10	4	278.00	3.5	279.34	277.50	0.5	4,809	0.01%
2023/07/07	3.1	260.84	1	261.00	260.50	2.1	4,677	0.04%
2023/07/06	2	270.50	2	270.48	266.50	0	4,621	0.00%
2023/07/05	3.7	268.95	4	269.85	269.00	-0.3	4,466	-0.01%
2023/07/04	2	267.00	3	254.67	263.00	-1	4,297	-0.02%
2023/07/03	0	0.00	1	245.50	247.50	-1	4,146	-0.02%
2023/06/30	2	237.50	0	0.00	243.50	2	4,080	0.05%
2023/06/29	1	235.00	3	234.67	236.00	-2	4,043	-0.05%
2023/06/26	1	234.00	0	0.00	232.00	1	3,943	0.03%
2023/06/21	0.1	242.50	0	0.00	240.50	0.1	3,905	0.00%
2023/06/20	1	246.50	1	242.50	243.00	0	3,900	0.00%
2023/06/15	0	242.00	1.1	244.83	249.00	-1	3,810	-0.03%
2023/06/14	1	245.50	5.1	240.98	242.50	-4.1	3,760	-0.11%
2023/06/13	2	233.50	2	237.01	239.00	0	3,702	0.00%
2023/06/09	2	236.00	1	233.00	234.50	1	3,630	0.03%
2023/06/08	5.3	232.78	3.1	231.75	230.50	2.1	3,541	0.06%
2023/06/07	0	0.00	2	229.25	230.00	-2	3,348	-0.06%
2023/06/06	3.2	210.28	1	209.50	209.50	2.2	3,254	0.07%
2023/06/05	1	210.00	1	209.50	209.00	0	3,175	0.00%
2023/06/02	1	208.00	1	210.50	210.00	0	3,150	0.00%
2023/05/30	0	0.00	2.3	208.48	211.50	-2.3	2,964	-0.08%
2023/05/29	0	0.00	0.1	202.00	204.50	-0.1	2,894	0.00%
2023/05/26	0	0.00	3.3	207.20	202.50	-3.3	2,839	-0.12%
2023/05/25	7	204.29	12	199.21	204.00	-5	2,658	-0.19%
2023/05/24	3.1	190.82	6	191.42	190.50	-2.9	2,454	-0.12%
2023/05/23	0.2	187.00	0	0.00	187.50	0.2	2,372	0.01%
2023/05/22	3	194.60	4	191.03	191.00	-1	2,312	-0.04%
2023/05/19	1	181.00	0.3	182.67	184.50	0.7	2,104	0.03%
2023/05/18	1	178.50	1	178.50	179.00	0	2,023	0.00%
2023/05/17	0	0.00	6	170.42	169.50	-6	1,965	-0.31%
2023/05/16	1	171.00	1	170.50	170.50	0	1,953	0.00%
2023/05/15	5	163.00	0	0.00	164.00	5	1,948	0.26%
2023/05/12	0	0.00	2	162.00	161.50	-2	1,951	-0.10%
2023/05/11	0	166.50	0	0.00	165.50	0	1,954	0.00%
2023/05/08	0.1	172.50	0	0.00	172.00	0.1	1,975	0.01%
2023/05/05	2.2	170.00	0	0.00	170.00	2.2	1,977	0.11%
2023/05/04	1	166.00	1	163.50	164.00	0	1,958	0.00%
2023/05/03	0.2	164.00	0	0.00	164.50	0.2	2,005	0.01%
2023/05/02	0.1	161.00	0	0.00	160.00	0.1	2,038	0.00%
2023/04/28	0.3	165.66	0	0.00	163.50	0.3	2,032	0.02%
2023/04/27	0	0.00	2	163.50	162.00	-2	2,000	-0.10%
2023/04/26	9	152.39	1	154.00	153.50	8	1,981	0.40%
2023/04/25	0.1	162.44	8	162.19	160.00	-7.9	1,926	-0.41%
2023/04/24	2	167.00	0	0.00	167.00	2	1,911	0.10%
2023/04/21	1	171.50	0	0.00	169.00	1	1,904	0.05%
2023/04/18	0	0.00	2	182.00	182.00	-2	1,899	-0.11%
2023/04/14	0	0.00	0	186.50	185.00	0	1,939	0.00%
2023/04/12	1	185.50	1	185.00	185.50	0	1,923	0.00%
2023/04/10	2	179.25	0	0.00	182.00	2	1,894	0.11%
2023/04/07	0	0.00	0.4	180.00	179.50	-0.4	1,895	-0.02%
2023/04/06	1	178.50	0	0.00	178.50	1	1,896	0.05%
2023/03/28	1	180.50	1	176.50	176.00	0	2,140	0.00%
2023/03/27	0.1	178.00	2	180.50	180.00	-1.9	2,214	-0.09%
2023/03/23	4	178.63	3	178.00	178.00	1	2,282	0.04%
2023/03/22	4	176.88	1	179.50	178.50	3	2,297	0.13%
2023/03/21	2	173.75	2	172.75	173.00	0	2,283	0.00%
2023/03/20	1	169.00	0	0.00	170.50	1	2,320	0.04%
2023/03/17	1.2	168.83	0	0.00	170.50	1.2	2,347	0.05%
2023/03/16	1.1	170.41	0	0.00	169.50	1.1	2,364	0.05%
2023/03/15	1	172.00	0	0.00	171.00	1	2,383	0.04%
2023/03/14	1.3	172.84	1	175.00	172.50	0.3	2,398	0.01%
2023/03/10	1	185.50	0	0.00	183.50	1	2,366	0.04%
2023/03/09	1	191.00	0	0.00	190.00	1	2,430	0.04%
2023/03/08	2	194.75	0	0.00	195.00	2	2,491	0.08%
2023/03/06	1	192.00	0	0.00	192.50	1	2,550	0.04%
2023/03/03	0.2	191.50	0	0.00	189.50	0.2	2,570	0.01%
2023/03/01	0	0.00	1	187.00	188.00	-1	2,735	-0.04%
2023/02/24	0	0.00	1	188.00	190.50	-1	2,750	-0.04%
2023/02/23	1	185.00	0	0.00	185.00	1	2,702	0.04%
2023/02/21	0	0.00	1	192.00	192.00	-1	2,728	-0.04%
2023/02/15	0	186.50	0	0.00	187.00	0	2,850	0.00%
2023/02/14	0	0.00	1	189.50	189.50	-1	2,855	-0.04%
2023/02/13	1	190.00	0	193.00	191.50	1	2,881	0.03%
2023/02/10	1	189.50	1	192.00	190.00	0	2,908	0.00%
2023/02/09	1	190.00	0.1	187.50	190.00	0.9	2,945	0.03%
2023/02/08	0.5	185.00	0	0.00	184.50	0.5	2,977	0.02%
2023/02/03	1	189.50	1	190.50	190.00	0	3,245	0.00%
2023/02/01	0	0.00	1	193.00	189.00	-1	3,302	-0.03%
2023/01/16	2.1	171.05	3	174.33	176.50	-1	3,386	-0.03%
2023/01/10	1	186.50	1	186.00	186.00	0	3,366	0.00%
2023/01/09	1	181.50	1	185.00	185.00	0	3,375	0.00%
2023/01/05	1	173.00	1	173.50	174.50	0	3,379	0.00%
2023/01/04	1	179.50	1	180.00	180.00	0	3,390	0.00%
2022/12/30	1	171.00	1	171.50	171.00	0	3,429	0.00%
2022/12/28	0.1	172.00	0	0.00	173.00	0.1	3,461	0.00%
2022/12/27	0	0.00	0.1	175.50	176.00	-0.1	3,500	0.00%
2022/12/26	0	0.00	1	177.00	174.50	-1	3,538	-0.03%
2022/12/21	2	173.00	1	171.00	172.50	1	3,715	0.03%
2022/12/20	1.2	173.38	1	176.50	173.00	0.2	3,710	0.01%
2022/12/19	3.1	182.30	3	179.17	181.50	0.1	3,644	0.00%
2022/12/16	0.3	184.67	0	0.00	182.00	0.3	3,560	0.01%
2022/12/13	0.2	187.00	0	0.00	187.00	0.2	3,497	0.01%
2022/12/12	1	190.50	0	0.00	189.50	1	3,493	0.03%
2022/12/09	1	190.50	2	195.00	197.50	-1	3,503	-0.03%
2022/12/08	2.1	190.12	2	188.75	193.50	0.1	3,518	0.00%
2022/12/07	0	0.00	0.4	183.76	186.50	-0.4	3,491	-0.01%
2022/12/06	0.1	189.50	0	0.00	189.50	0.1	3,461	0.00%
2022/12/05	7	193.36	7	192.00	191.50	0	3,449	0.00%
2022/12/02	4	193.63	3	191.00	190.50	1	3,496	0.03%
2022/12/01	9.1	197.05	8	197.00	196.50	1.1	3,531	0.03%
2022/11/30	1	191.00	4	187.63	190.50	-3	3,578	-0.08%
2022/11/29	7	184.64	5	182.30	182.50	2	3,620	0.06%
2022/11/25	0	0.00	2	183.50	180.00	-2	3,647	-0.05%
2022/11/24	2	184.00	2	185.00	186.50	0	3,610	0.00%
2022/11/23	1	185.47	2	183.00	186.00	-1	3,528	-0.03%
2022/11/22	0	0.00	0.2	175.50	177.00	-0.2	3,454	0.00%
2022/11/21	6	172.67	6	173.00	172.50	0	3,430	0.00%
2022/11/17	0	0.00	1	177.00	175.50	-1	3,470	-0.03%
2022/11/16	3	175.83	1	174.00	174.00	2	3,471	0.06%
2022/11/11	0.2	174.50	0	0.00	174.50	0.2	3,486	0.00%
2022/11/10	0	0.00	0	169.00	170.50	0	3,450	0.00%
2022/11/09	0	0.00	1	168.00	169.00	-1	3,468	-0.03%
2022/11/07	2	161.50	2	164.00	164.50	0	3,497	0.00%
2022/11/04	0	0.00	0	164.00	164.50	0	3,471	0.00%
2022/11/03	10.1	159.85	11	160.50	160.50	-0.9	3,425	-0.03%
2022/11/02	11	156.14	13	160.85	157.50	-2	3,363	-0.06%
2022/11/01	12	153.29	12	148.92	148.00	0	3,226	0.00%
2022/10/31	0	0.00	1	145.50	146.50	-1	3,131	-0.03%
2022/10/28	2	138.00	2	137.50	137.00	0	3,081	0.00%
2022/10/27	13	137.31	16	136.97	139.00	-3	3,076	-0.10%
2022/10/26	17.2	129.78	18	130.33	130.00	-0.8	3,056	-0.03%
2022/10/25	20.2	134.65	19	135.29	136.00	1.2	3,023	0.04%
2022/10/21	10.2	135.19	10	136.20	135.00	0.2	2,998	0.01%
2022/10/20	16.2	138.78	17	135.35	144.00	-0.8	2,976	-0.03%
2022/10/18	0	0.00	1	143.50	143.50	-1	2,973	-0.03%
2022/10/14	0	0.00	10	143.00	141.50	-10	3,065	-0.33%
2022/10/13	0.1	136.68	1	137.49	136.50	-0.9	3,131	-0.03%
2022/10/12	36	137.90	26	136.04	138.00	10	3,163	0.32%
2022/10/11	24.1	140.34	22	144.02	139.50	2.1	3,176	0.07%
2022/10/07	1	155.00	0	0.00	155.00	1	3,202	0.03%
2022/10/03	4	161.50	4	159.50	160.00	0	3,366	0.00%
2022/09/29	27	159.56	26	165.19	158.50	1	3,321	0.03%
2022/09/28	2	172.00	1	168.50	168.00	1	3,262	0.03%
2022/09/27	28	173.45	29	175.97	176.00	-1	3,188	-0.03%
2022/09/26	0	0.00	5	166.00	167.50	-5	3,118	-0.16%
2022/09/23	0	0.00	2	169.25	166.50	-2	3,102	-0.06%
2022/09/21	1	170.00	0	0.00	170.50	1	3,091	0.03%
2022/09/16	3	173.50	4	172.50	171.50	-1	3,070	-0.03%
2022/09/15	15	170.77	17	173.97	174.00	-2	3,024	-0.07%
2022/09/14	1	167.50	0	0.00	166.50	1	3,020	0.03%
2022/09/13	2	171.00	0	0.00	171.00	2	3,027	0.07%
2022/09/07	15	164.40	16	170.31	170.50	-1	2,975	-0.03%
2022/09/06	1	167.50	0	0.00	164.50	1	2,930	0.03%
2022/09/05	14	174.00	2	172.00	171.50	12	2,815	0.43%
2022/09/02	0	166.50	3	170.33	170.00	-3	2,688	-0.11%
2022/09/01	0	158.00	0	0.00	157.50	0	2,606	0.00%
2022/08/29	1	157.51	0	0.00	157.50	1	2,618	0.04%
2022/08/25	1	164.51	1	164.50	164.50	0	2,592	0.00%
2022/08/24	3	173.33	1	173.00	173.00	2	2,555	0.08%
2022/08/22	46	177.01	46	173.04	174.00	0	2,505	0.00%
2022/08/19	0	0.00	1	178.50	176.50	-1	2,493	-0.04%
2022/08/18	1.1	174.48	1	173.00	174.50	0.1	2,503	0.00%
2022/08/17	1	175.00	0.1	178.00	176.00	0.9	2,481	0.04%
2022/08/16	1	175.00	0	0.00	175.00	1	2,477	0.04%
2022/08/15	2	177.00	6	175.42	176.50	-4	2,462	-0.16%
2022/08/12	1	170.00	1	171.50	171.00	0	2,394	0.00%
2022/08/10	2	163.00	0	0.00	161.50	2	2,381	0.08%
2022/08/05	0	0.00	1	164.00	163.50	-1	2,449	-0.04%
2022/08/04	0	0.00	2	159.75	162.00	-2	2,458	-0.08%
2022/08/02	1	162.00	0	0.00	163.00	1	2,444	0.04%
2022/08/01	22	169.34	20	168.13	168.00	2	2,423	0.08%
2022/07/29	19	164.79	20.1	164.68	166.00	-1.1	2,395	-0.05%
2022/07/28	8.3	160.15	8	158.75	158.50	0.3	2,385	0.01%
2022/07/27	0	0.00	1	163.00	164.00	-1	2,362	-0.04%
2022/07/25	4	163.38	0	0.00	161.50	4	2,369	0.17%
2022/07/22	15.2	166.95	17	167.62	166.50	-1.8	2,397	-0.08%
2022/07/21	0.2	168.50	1	169.50	170.00	-0.8	2,338	-0.03%
2022/07/20	3.1	166.44	3	163.50	163.50	0.1	2,298	0.00%
2022/07/14	5	152.00	6	152.00	157.00	-1	2,025	-0.05%
2022/07/12	1.1	151.59	0	0.00	151.50	1.1	1,835	0.06%
2022/07/04	1	173.00	1	171.00	172.50	0	1,732	0.00%
2022/06/30	0	182.00	0	0.00	178.50	0	1,713	0.00%
2022/06/24	2	187.00	2	187.00	187.00	0	1,659	0.00%
2022/06/23	1	183.50	0	187.00	185.50	1	1,640	0.06%
2022/06/22	1	185.00	0	0.00	184.00	1	1,614	0.06%
2022/06/20	1	195.50	0	0.00	195.50	1	1,538	0.07%
2022/06/17	3.2	204.97	0	0.00	206.00	3.2	1,509	0.21%
2022/06/16	1	212.13	0	0.00	212.50	1	1,477	0.07%
2022/06/14	1	226.50	0	0.00	228.00	1	1,468	0.07%
2022/06/13	0	233.58	0	0.00	233.00	0	1,470	0.00%
2022/06/08	1	238.50	1	240.52	239.50	0	1,503	0.00%
2022/05/30	0	0.00	0	231.00	233.00	0	1,546	0.00%
2022/05/27	1	239.29	1	241.50	232.50	0	1,540	0.00%
2022/05/26	1	234.50	2	233.75	233.00	-1	1,531	-0.06%
2022/05/18	0	0.00	1	230.00	227.50	-1	1,547	-0.06%
2022/05/12	0	0.00	2	215.00	213.00	-2	1,431	-0.14%
2022/05/09	1	209.00	0	0.00	210.50	1	1,452	0.07%
2022/05/04	0	0.00	0.1	222.00	222.00	-0.1	1,487	-0.01%
2022/04/28	1.2	220.88	0	0.00	216.00	1.2	1,471	0.08%
2022/04/27	0.3	229.00	0	0.00	233.00	0.3	1,431	0.02%
2022/04/12	0.2	239.00	4	235.50	237.00	-3.8	1,705	-0.22%
2022/04/11	0	248.00	0	0.00	240.00	0	1,717	0.00%
2022/04/08	4	259.50	0	0.00	257.00	4	1,745	0.23%
2022/03/29	0	0.00	0	261.00	259.00	0	1,780	0.00%
2022/03/23	0	259.00	0	0.00	258.50	0	1,834	0.00%
2022/03/17	1	256.00	1	257.50	258.50	0	1,923	0.00%
2022/03/08	1.3	251.80	2	258.75	254.00	-0.8	2,144	-0.03%
2022/03/07	0.1	258.50	0	0.00	262.00	0.1	2,204	0.00%
2022/03/02	0	273.00	0	0.00	275.50	0	2,529	0.00%
2022/03/01	0.3	270.00	0	0.00	273.00	0.3	2,729	0.01%
2022/02/25	0.4	270.71	0	0.00	270.00	0.4	2,809	0.01%
2022/02/24	1	283.00	1	280.00	279.00	0	2,769	0.00%
2022/02/23	1	286.00	1	287.50	288.00	0	2,745	0.00%
2022/02/18	0.2	276.00	0	0.00	278.00	0.2	2,810	0.01%
2022/02/15	0	0.00	0.1	274.50	271.00	-0.1	2,816	0.00%
2022/02/14	0	272.00	0	0.00	271.50	0	2,824	0.00%
2022/02/11	0	281.50	0	0.00	279.00	0	2,819	0.00%
2022/02/10	3	283.83	3	284.83	285.50	0	2,800	0.00%
2022/02/09	0	276.00	0	0.00	275.50	0	2,765	0.00%
2022/02/08	2	282.00	1	283.50	275.00	1	2,765	0.04%
2022/01/26	2	259.00	2	265.00	264.50	0	2,744	0.00%
2022/01/25	0.1	266.00	1	267.50	265.00	-0.9	2,759	-0.03%
2022/01/24	0	0.00	0.2	274.00	275.00	-0.2	2,802	-0.01%
2022/01/19	2	278.75	0.2	280.00	281.50	1.8	3,081	0.06%
2022/01/17	0	0.00	1	273.50	274.00	-1	3,035	-0.03%
2022/01/11	2.5	264.70	0	0.00	262.50	2.5	3,042	0.08%
2022/01/10	1.5	274.17	1	275.00	275.00	0.5	3,012	0.02%
2022/01/07	1.5	279.17	0	276.00	273.00	1.5	3,006	0.05%
2022/01/06	0	285.00	1	283.50	285.00	-1	2,994	-0.03%
2022/01/05	0	0.00	0	280.00	280.50	0	2,959	0.00%
2022/01/03	3	286.00	1	289.50	277.50	2	2,917	0.07%
2021/12/27	0	0.00	1	278.00	277.50	-1	3,036	-0.03%
2021/12/24	1.2	278.36	0	0.00	276.50	1.2	3,067	0.04%
2021/12/21	0	0.00	1	279.00	275.50	-1	3,230	-0.03%
2021/12/17	0.1	279.50	1.2	275.50	276.50	-1.1	3,522	-0.03%
2021/12/16	6	282.58	7	282.86	282.50	-1	3,690	-0.03%
2021/12/10	0.2	281.00	0	0.00	280.00	0.2	3,791	0.01%
2021/12/09	1	279.00	0.3	275.00	276.50	0.7	3,775	0.02%
2021/12/08	1.1	277.14	1	279.00	280.00	0.1	3,740	0.00%
2021/12/07	4	282.63	4	283.13	278.00	0	3,726	0.00%
2021/12/06	5	273.60	5	273.50	275.50	0	3,683	0.00%
2021/12/01	0.2	275.41	2	274.50	279.50	-1.8	3,713	-0.05%
2021/11/30	3	288.67	2	286.75	280.00	1	3,673	0.03%
2021/11/29	6.1	275.93	6	276.17	280.00	0.1	3,617	0.00%
2021/11/26	7	266.50	8	266.31	272.50	-1	3,556	-0.03%
2021/11/25	4	258.77	5.1	261.42	269.50	-1	3,423	-0.03%
2021/11/24	1.2	244.58	2	244.75	245.00	-0.8	3,223	-0.02%
2021/11/22	4	232.50	1	233.00	233.00	3	3,163	0.09%
2021/11/17	1	237.00	1	233.00	233.00	0	3,299	0.00%
2021/11/16	0.1	231.50	0.2	231.00	233.00	-0.1	3,376	0.00%
2021/11/12	0.2	233.50	0	0.00	232.00	0.2	3,568	0.01%
2021/11/11	0	0.00	1	229.50	229.50	-1	3,612	-0.03%
2021/11/08	0	0.00	2	229.00	230.00	-2	3,693	-0.05%
2021/11/05	1	228.50	0	0.00	230.50	1	3,739	0.03%
2021/11/04	0	0.00	1	233.00	231.50	-1	3,773	-0.03%
2021/11/03	1	233.00	0	0.00	232.00	1	3,768	0.03%
2021/11/02	0	0.00	2	231.50	228.50	-2	3,741	-0.05%
2021/11/01	3	232.17	1	234.00	234.00	2	3,739	0.05%
2021/10/29	5	246.20	3	235.50	240.50	2	3,719	0.05%
2021/10/28	4	240.00	4.2	242.37	240.50	-0.2	3,647	-0.01%
2021/10/27	1	221.50	1.1	224.23	227.50	-0.1	3,510	0.00%
2021/10/26	0	0.00	1	218.50	218.00	-1	3,505	-0.03%
2021/10/25	1	219.00	0	0.00	218.00	1	3,543	0.03%
2021/10/22	1	217.50	0	0.00	217.50	1	3,611	0.03%
2021/10/14	0	0.00	0.1	204.00	206.50	-0.1	3,801	0.00%
2021/10/13	0	0.00	1	208.50	200.00	-1	3,932	-0.03%
2021/10/08	2	217.00	0	0.00	214.50	2	4,063	0.05%
2021/10/07	1	212.50	2	210.50	211.50	-1	4,235	-0.02%
2021/10/06	0	212.00	0	0.00	203.00	0	4,424	0.00%
2021/10/05	0	0.00	0.1	216.00	218.00	-0.1	4,455	0.00%
2021/10/04	0	0.00	1	209.51	209.50	-1	4,614	-0.02%
2021/09/30	0	0.00	1	218.00	217.50	-1	4,747	-0.02%
2021/09/29	2.1	215.58	3	213.83	214.50	-0.9	4,766	-0.02%
2021/09/28	2	227.00	1	227.00	228.00	1	4,759	0.02%
2021/09/27	1.1	226.14	1	228.50	226.00	0.1	4,791	0.00%
2021/09/24	5.3	246.63	4	238.00	238.00	1.3	4,799	0.03%
2021/09/23	6	240.00	8	245.13	249.00	-2	4,906	-0.04%
2021/09/22	1	232.50	2.6	230.61	232.50	-1.6	4,880	-0.03%
2021/09/17	1	230.00	0	0.00	227.50	1	4,910	0.02%
2021/09/16	0	0.00	1.1	232.77	231.00	-1.1	4,935	-0.02%
2021/09/15	1	218.00	1	219.50	219.50	0	4,949	0.00%
2021/09/10	0.1	223.50	0	0.00	225.00	0.1	5,283	0.00%
2021/09/09	0.1	225.00	0	0.00	226.50	0.1	5,360	0.00%
2021/09/08	0	0.00	0.1	218.00	221.50	-0.1	5,474	0.00%
2021/09/07	0	0.00	1	228.00	228.00	-1	5,560	-0.02%
2021/09/06	0	0.00	1	233.00	231.00	-1	5,819	-0.02%
2021/09/03	0	0.00	1	232.00	232.00	-1	6,323	-0.02%
2021/09/02	1	235.00	1	238.00	232.00	0	6,761	0.00%
2021/09/01	1	233.00	2	237.00	237.00	-1	6,895	-0.01%
2021/08/31	0.1	227.00	0	0.00	234.00	0.1	6,924	0.00%
2021/08/30	0.1	231.50	0	0.00	230.00	0.1	6,954	0.00%
2021/08/27	1	227.50	1	228.50	228.50	0	6,953	0.00%
2021/08/26	1	232.50	2	230.75	232.00	-1	6,934	-0.01%
2021/08/25	3	233.17	1	234.00	234.00	2	6,919	0.03%
2021/08/24	0	0.00	1.1	236.59	236.50	-1.1	6,895	-0.02%
2021/08/23	1	235.00	1	230.00	231.50	0	6,849	0.00%
2021/08/20	18	234.14	18	234.97	235.50	0	6,776	0.00%
2021/08/19	1	227.00	51	228.03	228.00	-50	6,662	-0.75%
2021/08/18	3	211.00	3	212.83	222.50	0	6,518	0.00%
2021/08/17	0.2	208.00	0	0.00	208.00	0.2	6,446	0.00%
2021/08/16	0	0.00	5	204.40	205.00	-5	6,403	-0.08%
2021/08/13	1	217.00	1	208.50	208.00	0	6,388	0.00%
2021/08/12	0	0.00	1	219.00	220.50	-1	6,348	-0.02%
2021/08/11	0	214.00	0	0.00	212.50	0	6,325	0.00%
2021/08/10	1	211.50	1	215.50	215.50	0	6,296	0.00%
2021/08/09	1	222.00	1	215.50	215.50	0	6,287	0.00%
2021/08/06	1	219.50	1	221.50	221.50	0	6,329	0.00%
2021/08/03	5	222.00	4	220.25	223.00	1	6,436	0.02%
2021/08/02	0	221.00	2	225.02	220.50	-2	6,421	-0.03%
2021/07/30	2	225.00	1	224.00	225.00	1	6,417	0.02%
2021/07/29	4.3	229.59	5.2	228.83	229.00	-0.9	6,430	-0.01%
2021/07/28	0	0.00	1	226.00	230.00	-1	6,440	-0.02%
2021/07/27	7	232.93	9	231.17	231.00	-2	6,431	-0.03%
2021/07/26	0	0.00	3	235.67	236.00	-3	6,489	-0.05%
2021/07/23	3.4	229.31	0	0.00	230.50	3.4	6,497	0.05%
2021/07/22	3	235.50	0.3	232.50	235.00	2.7	6,497	0.04%
2021/07/21	2.3	239.71	6	234.75	236.00	-3.7	6,487	-0.06%
2021/07/20	0	231.83	1.1	234.73	231.00	-1.1	6,444	-0.02%
2021/07/19	5.1	242.73	6.2	244.25	242.50	-1.1	6,365	-0.02%
2021/07/16	4.3	229.65	1.2	228.28	238.50	3.1	6,324	0.05%
2021/07/15	1	226.00	3.1	227.10	229.00	-2.1	6,315	-0.03%
2021/07/14	5.1	226.14	34.1	229.00	231.00	-29	6,357	-0.46%
2021/07/13	34	225.15	3	224.68	223.50	31	6,213	0.50%
2021/07/12	5.1	216.44	4	216.13	216.00	1.1	5,986	0.02%
2021/07/09	6.1	222.07	7.2	224.89	218.50	-1.1	5,895	-0.02%
2021/07/08	3.1	216.84	1	217.50	219.00	2.1	5,800	0.04%
2021/07/07	0.1	218.00	0	0.00	217.00	0.1	5,702	0.00%
2021/07/06	0.1	218.58	2	220.25	218.00	-1.9	5,637	-0.03%
2021/07/05	5	222.60	5	223.30	223.00	0	5,602	0.00%
2021/07/02	1	213.96	1	214.50	216.50	0	5,516	0.00%
2021/07/01	3	217.00	2	208.25	210.00	1	5,441	0.02%
2021/06/30	39.4	224.14	38	215.91	218.00	1.4	5,335	0.03%
2021/06/29	12	221.50	4.1	227.94	235.00	7.9	5,040	0.16%
2021/06/28	4	218.13	6	213.83	214.00	-2	4,878	-0.04%
2021/06/25	3	217.00	11	212.87	213.50	-8	4,808	-0.17%
2021/06/24	3	214.83	1	216.50	215.50	2	4,769	0.04%
2021/06/23	19	212.16	15	210.83	213.50	4	4,707	0.09%
2021/06/22	9.1	210.60	10	205.30	204.50	-0.9	4,599	-0.02%
2021/06/21	4	210.88	5	209.40	213.50	-1	4,411	-0.02%
2021/06/18	1	211.00	1	212.00	212.00	0	4,352	0.00%
2021/06/17	6	211.67	4	211.13	214.00	2	4,266	0.05%
2021/06/16	6	208.92	3	209.33	210.00	3	4,131	0.07%
2021/06/15	8	208.88	12	207.83	207.50	-4	3,979	-0.10%
2021/06/11	15	202.77	10.5	203.58	202.00	4.5	3,694	0.12%
2021/06/10	2	191.00	14.2	194.22	196.50	-12.2	3,145	-0.39%
2021/06/09	4	176.25	14	176.25	179.00	-10	2,673	-0.37%
2021/06/08	1	168.00	4.3	168.20	168.50	-3.3	2,532	-0.13%
2021/06/07	1.3	160.36	0	0.00	162.50	1.3	2,494	0.05%
2021/05/31	1	162.00	0.4	162.00	164.00	0.6	2,524	0.02%
2021/05/28	1	159.50	5	159.00	158.50	-4	2,522	-0.16%
2021/05/27	3	157.00	3	157.50	157.00	0	2,634	0.00%
2021/05/25	0	0.00	1	160.00	161.00	-1	2,825	-0.04%
2021/05/24	1	155.50	0	0.00	158.50	1	2,887	0.03%
2021/05/21	1	156.00	1	156.00	156.50	0	2,900	0.00%
2021/05/20	1	158.50	1	157.00	156.50	0	2,927	0.00%
2021/05/17	10	147.50	0	0.00	155.00	10	3,084	0.32%
2021/05/13	1.3	151.34	1	152.00	151.50	0.3	3,092	0.01%
2021/05/11	3.1	160.79	2	162.00	161.00	1.1	2,989	0.04%
2021/05/10	0	0.00	2	169.50	168.00	-2	2,951	-0.07%
2021/05/07	1	172.00	1	171.00	172.50	0	2,970	0.00%
2021/05/06	2	167.25	0	0.00	166.50	2	2,982	0.07%
2021/05/05	1.1	165.64	7	170.00	165.00	-5.9	2,958	-0.20%
2021/05/04	2.1	171.12	3	176.33	173.00	-0.9	2,940	-0.03%
2021/05/03	2	181.25	4.2	181.08	179.50	-2.2	2,904	-0.08%
2021/04/29	14.1	177.56	0	0.00	178.00	14.1	2,873	0.49%
2021/04/28	1.4	177.90	0	0.00	178.50	1.4	2,868	0.05%
2021/04/27	2.1	181.76	7	182.57	182.00	-4.9	2,856	-0.17%
2021/04/26	7	181.50	0	0.00	182.00	7	2,860	0.24%
2021/04/22	15	176.60	8	179.75	175.00	7	2,904	0.24%
2021/04/21	5	177.00	2	180.50	181.00	3	2,884	0.10%
2021/04/20	3	174.33	6	174.42	175.50	-3	2,832	-0.11%
2021/04/19	1	169.50	0	0.00	169.50	1	2,750	0.04%
2021/04/16	1	169.00	0	0.00	169.50	1	2,731	0.04%
2021/04/14	4	169.25	9.2	170.61	169.00	-5.2	2,753	-0.19%
2021/04/13	1.1	167.18	0	0.00	167.00	1.1	2,743	0.04%
2021/04/12	0	0.00	10	170.00	170.00	-10	2,787	-0.36%
2021/04/09	7	172.57	0	0.00	169.00	7	2,815	0.25%
2021/04/08	1	171.00	5	170.10	171.50	-4	2,808	-0.14%
2021/04/07	2	168.00	1	169.00	169.00	1	2,786	0.04%
2021/04/06	1	167.50	0	0.00	167.50	1	2,799	0.04%
2021/03/31	1	168.00	2	168.50	169.00	-1	2,804	-0.04%
2021/03/30	1	169.50	0	0.00	170.00	1	2,831	0.04%
2021/03/29	1	170.50	5	170.00	171.00	-4	2,947	-0.14%
2021/03/25	0	0.00	1	165.00	165.00	-1	2,934	-0.03%
2021/03/24	1	168.00	0	0.00	168.00	1	2,935	0.03%
2021/03/22	2.8	168.79	4	169.25	170.00	-1.2	2,968	-0.04%
2021/03/17	0.1	168.00	0	0.00	168.00	0.1	3,038	0.00%
2021/03/16	0	0.00	2	170.00	170.00	-2	3,128	-0.06%
2021/03/12	1	171.00	1	170.50	169.50	0	3,180	0.00%
2021/03/11	0	0.00	1	168.50	167.50	-1	3,187	-0.03%
2021/03/10	3	167.67	4	167.13	166.00	-1	3,174	-0.03%
2021/03/09	1.2	162.65	0	0.00	165.50	1.2	3,196	0.04%
2021/03/08	2	169.50	0	0.00	166.00	2	3,191	0.06%
2021/03/05	0.2	168.50	0	0.00	167.50	0.2	3,185	0.01%
2021/03/04	2	170.00	0	0.00	170.00	2	3,169	0.06%
2021/03/03	0	0.00	1	169.00	172.00	-1	3,145	-0.03%
2021/03/02	10	172.70	2	172.75	169.00	8	3,132	0.26%
2021/02/26	0	0.00	10	170.00	169.00	-10	3,074	-0.33%
2021/02/25	11	166.59	2	165.50	163.00	9	2,982	0.30%
2021/02/24	3	171.33	2	168.00	166.50	1	2,927	0.03%
2021/02/23	0	0.00	1	167.00	169.00	-1	2,907	-0.03%
2021/02/22	10	168.20	0	0.00	168.50	10	3,006	0.33%
2021/02/19	5	169.50	2	168.50	169.00	3	3,025	0.10%
2021/02/18	1	164.50	0	0.00	164.50	1	3,009	0.03%
2021/02/17	0	0.00	3	163.17	164.00	-3	3,109	-0.10%
2021/02/05	3	160.50	12	161.21	161.50	-9	3,085	-0.29%
2021/02/04	0	0.00	2	156.50	157.00	-2	3,021	-0.07%
2021/02/02	0	0.00	1	155.50	155.00	-1	3,051	-0.03%
2021/02/01	2	150.50	0	0.00	152.50	2	3,051	0.07%
2021/01/29	5	153.60	3	151.50	150.50	2	3,059	0.07%
2021/01/25	1	161.00	0	0.00	161.00	1	3,053	0.03%
2021/01/22	1	159.00	3	159.33	161.50	-2	3,034	-0.07%
2021/01/21	2	155.75	2	157.00	156.00	0	2,990	0.00%
2021/01/19	0	0.00	2	157.50	158.50	-2	2,944	-0.07%
2021/01/15	2	164.50	1	165.00	161.00	1	2,897	0.03%
2021/01/14	2	164.00	2	163.75	165.50	0	2,845	0.00%
2021/01/13	0	0.00	2	159.75	159.50	-2	2,762	-0.07%
2021/01/11	0	0.00	2	161.00	161.00	-2	2,833	-0.07%
2021/01/08	1	157.50	1.2	159.08	159.00	-0.2	2,821	-0.01%
2021/01/07	0	0.00	1	158.00	157.50	-1	2,801	-0.04%
2021/01/06	7.2	160.15	1	159.50	155.50	6.2	2,791	0.22%
2021/01/05	0	0.00	4	159.25	159.00	-4	2,719	-0.15%
2021/01/04	0	0.00	11	156.00	156.50	-11	2,691	-0.41%
2020/12/31	15	157.17	1	157.50	157.00	14	2,668	0.52%
2020/12/30	1	156.00	0	0.00	155.50	1	2,650	0.04%
2020/12/29	5	156.00	1	156.50	156.00	4	2,699	0.15%
2020/12/25	2	158.50	0	0.00	157.50	2	2,700	0.07%
2020/12/24	18	158.58	1	158.50	157.50	17	2,711	0.63%
2020/12/23	2	157.50	4	159.00	157.00	-2	2,705	-0.07%
2020/12/16	0	0.00	2	152.50	154.50	-2	2,675	-0.07%
2020/12/15	1	151.50	2	151.00	150.50	-1	2,676	-0.04%
2020/12/11	4	152.38	0	0.00	153.00	4	2,705	0.15%
2020/12/10	12	156.67	7	155.00	155.00	5	2,689	0.19%
2020/12/09	2	158.00	1	160.50	161.00	1	2,652	0.04%
2020/12/07	1	158.00	0	0.00	154.00	1	2,702	0.04%
2020/12/04	1	158.00	1	156.50	157.00	0	2,721	0.00%
2020/12/02	2	158.25	1	158.00	158.00	1	2,831	0.04%
2020/12/01	0	0.00	1	157.00	157.00	-1	2,856	-0.04%
2020/11/30	3	158.17	1	160.00	156.00	2	2,910	0.07%
2020/11/25	1	152.00	1	153.00	152.50	0	2,910	0.00%
2020/11/19	1	155.50	2.1	154.81	155.50	-1.1	2,993	-0.04%
2020/11/17	4.1	165.50	3	164.00	162.00	1.1	2,946	0.04%
2020/11/16	2	163.50	5	160.10	163.00	-3	3,021	-0.10%
2020/11/13	0	0.00	2	153.00	153.50	-2	2,923	-0.07%
2020/11/12	0	0.00	1	152.50	153.00	-1	2,918	-0.03%
2020/11/11	1	152.00	0	0.00	152.50	1	2,920	0.03%
2020/11/10	0	0.00	1	148.00	147.50	-1	2,892	-0.03%
2020/11/05	3	147.83	3	147.83	147.50	0	2,907	0.00%
2020/11/03	1	145.00	0	0.00	145.50	1	2,976	0.03%
2020/11/02	1	145.50	0	0.00	146.50	1	2,998	0.03%
2020/10/29	0	0.00	1	149.00	151.00	-1	3,088	-0.03%
2020/10/26	0	0.00	1	154.50	154.00	-1	3,341	-0.03%
2020/10/22	1	153.50	1	154.50	154.50	0	3,432	0.00%
2020/10/20	1	155.50	1	157.00	156.50	0	3,530	0.00%
2020/10/19	4	154.88	6	155.75	156.00	-2	3,701	-0.05%
2020/10/16	2	151.25	0	0.00	150.00	2	3,652	0.05%
2020/10/13	1	147.50	0	0.00	148.00	1	3,778	0.03%
2020/10/12	1	152.50	1	149.50	149.50	0	3,795	0.00%
2020/10/08	0	0.00	2	152.50	152.50	-2	3,848	-0.05%
2020/10/07	2	152.50	0	0.00	153.50	2	4,063	0.05%
2020/10/06	3	155.00	4	152.50	153.00	-1	4,085	-0.02%
2020/09/28	1	144.00	0	0.00	143.00	1	4,235	0.02%
2020/09/25	4	145.00	1	147.00	144.50	3	4,297	0.07%
2020/09/24	1	150.50	1	150.50	150.00	0	4,313	0.00%
2020/09/21	1	155.00	1	157.00	155.00	0	4,457	0.00%
2020/09/16	0	0.00	1	156.00	156.50	-1	4,614	-0.02%
2020/09/15	1	156.50	1	156.00	156.00	0	4,610	0.00%
2020/09/14	4	153.13	1	154.50	156.00	3	4,646	0.06%
2020/09/11	1	149.00	6	150.33	149.50	-5	4,703	-0.11%
2020/09/10	1	154.00	1	158.00	154.00	0	4,749	0.00%
2020/09/09	3	153.33	1	155.50	155.50	2	4,846	0.04%
2020/09/07	6	162.25	1	162.00	158.50	5	4,823	0.10%
2020/09/04	2	166.25	0	0.00	169.00	2	4,819	0.04%
2020/09/03	2	170.00	7	167.00	167.00	-5	4,822	-0.10%
2020/09/02	1	172.00	2	172.00	172.50	-1	4,812	-0.02%
2020/09/01	1	170.00	1	172.00	171.50	0	4,829	0.00%
2020/08/31	3	170.00	0	0.00	170.00	3	4,861	0.06%
2020/08/28	9	172.50	5	172.60	171.00	4	4,879	0.08%
2020/08/27	4	180.13	0	0.00	175.00	4	4,868	0.08%
2020/08/26	4	175.38	7	176.21	176.00	-3	4,822	-0.06%
2020/08/25	9	175.83	11	176.45	175.00	-2	4,831	-0.04%
2020/08/21	3	166.00	5	170.10	171.50	-2	4,811	-0.04%
2020/08/20	3	161.83	5	162.40	160.00	-2	4,824	-0.04%
2020/08/13	0	0.00	1	172.50	169.00	-1	5,247	-0.02%
2020/08/12	1	167.00	0	0.00	170.50	1	5,302	0.02%
2020/08/11	0	0.00	2	171.00	170.50	-2	5,475	-0.04%
2020/08/10	7	170.21	2	170.00	169.00	5	5,505	0.09%
2020/08/07	4	173.00	0	0.00	174.00	4	5,513	0.07%
2020/08/06	10	175.40	1	175.00	175.00	9	5,573	0.16%
2020/08/05	1	179.00	2	179.00	179.50	-1	5,582	-0.02%
2020/08/04	3	177.50	11	178.64	177.00	-8	5,671	-0.14%
2020/08/03	5	176.40	2	175.50	174.00	3	5,793	0.05%
2020/07/31	1	174.50	5	174.40	177.00	-4	5,763	-0.07%
2020/07/30	2	171.00	0	0.00	171.50	2	5,751	0.03%
2020/07/28	2	170.00	2	166.50	167.00	0	6,064	0.00%
2020/07/27	0	0.00	0.2	169.50	169.50	-0.2	6,095	0.00%
2020/07/24	0	0.00	3.4	168.88	168.00	-3.4	6,096	-0.06%
2020/07/23	5	172.80	6	171.50	173.00	-1	6,042	-0.02%
2020/07/21	4	161.13	7	164.29	164.00	-3	5,847	-0.05%
2020/07/20	0	0.00	2	158.00	160.00	-2	5,800	-0.03%
2020/07/17	5	158.00	7	156.79	156.00	-2	5,783	-0.03%
2020/07/16	6	158.67	5	159.10	159.50	1	5,789	0.02%
2020/07/15	2	162.25	5	158.50	158.50	-3	5,784	-0.05%
2020/07/14	5.3	162.18	7	161.86	160.00	-1.7	5,768	-0.03%
2020/07/13	1	158.00	1	157.00	157.00	0	5,604	0.00%
2020/07/10	14.2	157.77	2	156.75	156.00	12.2	5,639	0.22%
2020/07/09	3.2	164.10	0	0.00	161.50	3.2	5,612	0.06%
2020/07/08	2	161.50	2	161.50	163.00	0	5,584	0.00%
2020/07/07	2	164.00	3	164.17	162.00	-1	5,555	-0.02%
2020/07/06	5	166.60	3	166.00	167.00	2	5,503	0.04%
2020/07/03	1	166.00	3	165.50	166.50	-2	5,485	-0.04%
2020/07/02	2	162.75	11	162.77	162.50	-9	5,469	-0.16%
2020/07/01	8	160.13	2	160.75	159.50	6	5,525	0.11%
2020/06/30	2	159.00	0	0.00	159.50	2	5,477	0.04%
2020/06/29	0	0.00	1	158.50	158.50	-1	5,470	-0.02%
2020/06/24	2	155.25	0	0.00	154.50	2	5,387	0.04%
2020/06/23	2	156.75	1	156.00	156.00	1	5,381	0.02%
2020/06/22	0	0.00	6	159.08	159.00	-6	5,388	-0.11%
2020/06/19	4	160.38	0	0.00	161.00	4	5,449	0.07%
2020/06/18	11	162.45	12	162.71	162.50	-1	5,435	-0.02%
2020/06/17	14	157.79	11	158.18	158.00	3	5,378	0.06%
2020/06/16	4	154.50	15	155.27	159.00	-11	5,352	-0.21%
2020/06/15	1	151.00	2	152.75	149.50	-1	5,300	-0.02%
2020/06/12	4	148.25	2	147.00	149.00	2	5,341	0.04%
2020/06/11	17	153.06	5	153.10	149.00	12	5,362	0.22%
2020/06/10	3	153.17	1	154.50	155.00	2	5,315	0.04%
2020/06/09	1	152.00	7	151.79	151.50	-6	5,398	-0.11%
2020/06/08	0	0.00	1	150.00	148.50	-1	5,491	-0.02%
2020/06/05	4	148.13	1	149.00	148.00	3	5,509	0.05%
2020/06/04	4	151.25	4	150.75	152.00	0	5,543	0.00%
2020/06/03	2	151.25	3.1	151.16	151.00	-1.1	5,575	-0.02%
2020/06/02	2	150.00	1.5	149.00	149.00	0.5	5,606	0.01%
2020/06/01	1	149.50	3	150.67	150.00	-2	5,617	-0.04%
2020/05/29	6	148.17	1	149.50	147.50	5	5,609	0.09%
2020/05/28	19	151.95	13	148.77	148.00	6	5,641	0.11%
2020/05/27	6	153.25	3	154.33	152.00	3	5,630	0.05%
2020/05/26	9	152.39	21	152.69	153.00	-12	5,605	-0.21%
2020/05/25	6	147.75	8	147.06	148.00	-2	5,467	-0.04%
2020/05/21	2	145.50	4	146.13	147.00	-2	5,300	-0.04%
2020/05/20	0	0.00	4	135.63	135.50	-4	5,122	-0.08%
2020/05/19	1	134.00	1	137.00	135.00	0	5,135	0.00%
2020/05/18	4.2	136.07	5	134.30	134.00	-0.8	5,106	-0.02%
2020/05/15	2	143.00	1	144.00	144.00	1	4,946	0.02%
2020/05/14	3.1	143.10	0	0.00	141.00	3.1	4,963	0.06%
2020/05/13	4.2	145.50	3	144.17	145.50	1.2	4,927	0.02%
2020/05/12	4	145.88	4	144.75	144.00	0	4,894	0.00%
2020/05/11	7	146.86	6	145.58	146.00	1	4,952	0.02%
2020/05/08	9	144.11	18	142.06	144.00	-9	4,862	-0.19%
2020/05/07	5	136.70	5	137.40	137.50	0	4,729	0.00%
2020/05/06	1	134.00	1	133.50	134.00	0	4,677	0.00%
2020/05/05	12	133.75	5	134.50	132.00	7	4,652	0.15%
2020/05/04	16	131.31	14	130.96	130.50	2	4,519	0.04%
2020/04/30	7	126.64	3	127.67	130.00	4	4,509	0.09%
2020/04/29	2	124.00	1	124.50	124.50	1	4,588	0.02%
2020/04/28	1	122.50	1	123.00	123.50	0	4,750	0.00%
2020/04/27	1	121.00	0	0.00	122.00	1	4,804	0.02%
2020/04/24	2	121.50	3	121.50	120.50	-1	4,819	-0.02%
2020/04/21	0	0.00	2	122.50	121.00	-2	4,895	-0.04%
2020/04/20	1	121.00	1	125.00	124.50	0	4,968	0.00%
2020/04/17	1	125.50	1	123.50	123.00	0	5,041	0.00%
2020/04/16	2	123.50	1	124.50	123.50	1	5,017	0.02%
2020/04/15	0	0.00	1	123.00	123.00	-1	5,046	-0.02%
2020/04/14	1	119.50	1	120.50	120.00	0	5,035	0.00%
2020/04/13	5	117.50	5	118.00	117.00	0	5,095	0.00%
2020/04/10	1	115.50	3	116.17	117.00	-2	5,134	-0.04%
2020/04/09	1	116.00	4	116.50	115.00	-3	5,231	-0.06%
2020/04/08	12	116.88	11	117.00	117.00	1	5,322	0.02%
2020/04/07	10	116.60	5	116.00	116.00	5	5,334	0.09%
2020/04/06	5	110.30	6	112.00	114.00	-1	5,373	-0.02%
2020/03/31	1	108.00	2	106.50	106.00	-1	5,684	-0.02%
2020/03/30	1	103.00	3	105.50	108.00	-2	5,909	-0.03%
2020/03/27	3	109.50	5	110.10	105.50	-2	5,896	-0.03%
2020/03/26	2	104.75	2	105.00	106.50	0	5,861	0.00%
2020/03/25	2	105.50	3	106.00	105.50	-1	5,822	-0.02%
2020/03/24	4	98.90	1	100.50	99.60	3	5,763	0.05%
2020/03/23	3	94.17	0	0.00	92.60	3	5,773	0.05%
2020/03/20	2	97.45	1	96.70	97.50	1	5,760	0.02%
2020/03/19	0	0.00	1	97.60	90.00	-1	5,736	-0.02%
2020/03/17	1	103.00	0	0.00	101.00	1	5,731	0.02%
2020/03/13	3	104.17	2	106.25	109.00	1	5,656	0.02%
2020/03/12	8	117.63	6	119.17	115.50	2	5,564	0.04%
2020/03/11	4	126.00	1	125.00	125.50	3	5,449	0.06%
2020/03/10	1	120.00	10	124.45	125.50	-9	5,433	-0.17%
2020/03/09	1	120.50	1	119.50	119.00	0	5,367	0.00%
2020/03/06	1	125.50	2	125.50	125.50	-1	5,320	-0.02%
2020/03/05	2	123.50	1	125.00	123.50	1	5,330	0.02%
2020/03/04	2	122.00	2	122.50	122.50	0	5,336	0.00%
2020/03/03	4	123.50	4	124.63	123.50	0	5,354	0.00%
2020/03/02	3	118.33	8	120.06	119.00	-5	5,356	-0.09%
2020/02/27	11	123.18	7	121.43	120.00	4	5,411	0.07%
2020/02/26	0	0.00	2	128.00	128.00	-2	5,350	-0.04%
2020/02/25	2	126.00	1	127.00	127.00	1	5,339	0.02%
2020/02/24	1	126.50	0	0.00	126.50	1	5,387	0.02%
2020/02/21	0	0.00	1	125.98	125.50	-1	5,418	-0.02%
2020/02/20	3	130.83	2	128.00	127.50	1	5,410	0.02%
2020/02/19	2	127.25	1	128.00	127.50	1	5,414	0.02%
2020/02/18	1	129.00	2	128.25	128.50	-1	5,441	-0.02%
2020/02/17	2	128.75	2.1	129.26	128.50	-0.1	5,496	0.00%
2020/02/14	6	128.25	3	128.33	128.50	3	5,517	0.05%
2020/02/13	3	128.17	5.1	127.49	127.50	-2.1	5,663	-0.04%
2020/02/12	4	125.00	13	126.42	127.50	-9	5,725	-0.16%
2020/02/11	2	119.75	3	120.33	120.50	-1	5,696	-0.02%
2020/02/10	10	114.45	4	119.25	117.50	6	5,887	0.10%
2020/02/07	1	119.00	1	117.50	117.50	0	6,058	0.00%
2020/02/06	4	119.38	6.2	121.11	121.00	-2.2	6,165	-0.04%
2020/02/05	9	117.78	5	119.20	118.50	4	6,355	0.06%
2020/02/04	2	117.75	9	118.00	119.50	-7	6,449	-0.11%
2020/02/03	2	108.00	10	109.80	112.00	-8	6,647	-0.12%
2020/01/31	10.3	117.08	3	115.83	115.50	7.3	6,521	0.11%
2020/01/30	5	122.50	7	123.36	122.50	-2	6,415	-0.03%
2020/01/20	1	136.00	2	136.00	136.00	-1	6,360	-0.02%
2020/01/16	0	0.00	3	133.83	134.50	-3	6,364	-0.05%
2020/01/15	4	134.00	1	136.00	132.00	3	6,397	0.05%
2020/01/14	3	134.50	6	135.75	136.00	-3	6,455	-0.05%
2020/01/13	0	0.00	2	133.50	134.50	-2	6,416	-0.03%
2020/01/10	3	129.00	8	129.00	129.00	-5	6,453	-0.08%
2020/01/08	1	128.50	0	0.00	127.00	1	6,533	0.02%
2020/01/07	10	131.00	7	130.00	129.50	3	6,544	0.05%
2020/01/06	2	132.25	2	132.25	132.00	0	6,526	0.00%
2020/01/03	4	134.88	14	134.29	133.00	-10	6,586	-0.15%
2020/01/02	2	138.00	19	136.18	137.50	-17	6,633	-0.26%
2019/12/31	3	136.83	4	137.00	137.00	-1	6,621	-0.02%
2019/12/30	2	136.50	6	136.33	136.50	-4	6,600	-0.06%
2019/12/27	10	136.20	5	136.20	135.00	5	6,597	0.08%
2019/12/26	30	135.65	22	135.77	135.50	8	6,497	0.12%
2019/12/25	36	129.69	26	130.67	131.50	10	6,244	0.16%
2019/12/24	6	124.67	2	124.75	125.00	4	6,056	0.07%
2019/12/23	0	0.00	2	124.50	125.00	-2	6,086	-0.03%
2019/12/20	2	124.75	0	0.00	125.00	2	6,103	0.03%
2019/12/19	2	124.25	1	124.00	124.50	1	6,160	0.02%
2019/12/18	0	0.00	1	126.00	124.00	-1	6,181	-0.02%
2019/12/16	2	124.50	0	0.00	125.00	2	6,203	0.03%
2019/12/13	0	0.00	7	122.86	123.50	-7	6,311	-0.11%
2019/12/12	2	120.50	0	0.00	121.00	2	6,307	0.03%
2019/12/11	1	122.00	0	0.00	122.00	1	6,443	0.02%
2019/12/10	3	121.83	0	0.00	121.50	3	6,726	0.04%
2019/12/06	1	122.50	0	0.00	123.00	1	6,779	0.01%
2019/12/05	0	0.00	1	124.00	123.00	-1	6,943	-0.01%
2019/12/04	1	121.50	2	122.00	122.00	-1	7,002	-0.01%
2019/12/03	1	122.00	3	121.50	122.50	-2	7,155	-0.03%
2019/12/02	4	119.75	0	0.00	120.00	4	7,182	0.06%
2019/11/29	3	123.17	0	0.00	122.00	3	7,139	0.04%
2019/11/28	2	126.50	3	126.00	125.50	-1	7,159	-0.01%
2019/11/27	2	126.75	8	127.19	127.00	-6	7,234	-0.08%
2019/11/26	4	126.00	3	126.00	126.00	1	7,256	0.01%
2019/11/25	1	122.00	0	0.00	122.00	1	7,193	0.01%
2019/11/22	1	122.00	2	121.75	121.00	-1	7,273	-0.01%
2019/11/21	6	119.83	0	0.00	121.00	6	7,340	0.08%
2019/11/20	2	122.50	1	124.00	121.50	1	7,361	0.01%
2019/11/18	0	0.00	1	125.00	124.50	-1	7,413	-0.01%
2019/11/15	6	127.33	8	126.38	126.50	-2	7,478	-0.03%
2019/11/14	3	125.17	0	0.00	126.00	3	7,486	0.04%
2019/11/13	3	126.00	4	125.25	125.50	-1	7,477	-0.01%
2019/11/12	2	121.75	3	122.83	124.00	-1	7,479	-0.01%
2019/11/11	1	118.50	3	118.33	117.50	-2	7,539	-0.03%
2019/11/08	1	119.00	1	119.00	119.00	0	7,534	0.00%
2019/11/07	11	119.14	6	122.50	121.00	5	7,592	0.07%
2019/11/06	10	126.90	3	127.83	125.00	7	7,518	0.09%
2019/11/05	6	130.50	2	132.00	130.50	4	7,426	0.05%
2019/11/04	6	131.58	6	134.17	131.00	0	7,382	0.00%
2019/11/01	7	132.43	1	133.00	133.00	6	7,208	0.08%
2019/10/31	11	129.77	12	129.17	127.50	-1	7,219	-0.01%
2019/10/29	1	130.00	2	126.00	126.00	-1	7,315	-0.01%
2019/10/28	2	129.00	2	129.25	129.50	0	7,375	0.00%
2019/10/25	0	0.00	2	129.00	128.00	-2	7,378	-0.03%
2019/10/24	1	126.50	0	0.00	129.00	1	7,422	0.01%
2019/10/23	4	128.63	0	0.00	128.00	4	7,488	0.05%
2019/10/22	1	131.50	2	132.00	130.50	-1	7,499	-0.01%
2019/10/21	1	128.50	0	0.00	128.50	1	7,552	0.01%
2019/10/18	0	0.00	1	128.00	127.50	-1	7,800	-0.01%
2019/10/17	1	124.00	0	0.00	124.50	1	7,819	0.01%
2019/10/16	1	124.50	1	122.00	122.50	0	7,800	0.00%
2019/10/15	2	127.50	1	123.50	123.50	1	7,789	0.01%
2019/10/14	1	127.50	2	126.75	126.50	-1	7,838	-0.01%
2019/10/09	1	120.50	0	0.00	124.00	1	7,876	0.01%
2019/10/08	3	126.17	1	127.00	125.00	2	7,870	0.03%
2019/10/07	0	0.00	1	128.50	131.50	-1	7,906	-0.01%
2019/10/04	1	127.50	1	129.00	127.50	0	7,970	0.00%
2019/10/03	2	124.50	0.1	126.50	126.50	1.9	7,966	0.02%
2019/10/02	4	129.75	4	129.00	129.00	0	7,944	0.00%
2019/10/01	1	128.50	3	128.83	129.50	-2	7,933	-0.03%
2019/09/27	8	127.81	0	0.00	125.50	8	7,941	0.10%
2019/09/24	0	0.00	1	130.00	128.50	-1	8,341	-0.01%
2019/09/23	1	131.50	1	130.50	130.50	0	8,363	0.00%
2019/09/20	6	132.25	0	0.00	133.00	6	8,474	0.07%
2019/09/19	1	132.00	0.1	132.00	132.00	0.9	8,483	0.01%
2019/09/18	7	136.64	1	134.50	134.50	6	8,440	0.07%
2019/09/17	6	139.25	3	139.17	140.00	3	8,313	0.04%
2019/09/16	16	137.34	15.1	137.54	139.00	0.9	8,364	0.01%
2019/09/12	0	0.00	11	136.00	136.00	-11	8,359	-0.13%
2019/09/11	1	131.00	1	129.50	130.00	0	8,218	0.00%
2019/09/10	1	128.00	2	128.00	127.50	-1	8,177	-0.01%
2019/09/09	4	128.75	3	129.50	128.00	1	8,163	0.01%
2019/09/06	5	135.80	1	136.50	135.50	4	8,020	0.05%
2019/09/05	5	136.20	7	138.00	139.50	-2	8,001	-0.02%
2019/09/04	2	131.00	2	132.00	134.00	0	7,930	0.00%
2019/09/03	2	134.25	0	0.00	133.50	2	8,053	0.02%
2019/09/02	5	133.00	7	134.86	133.50	-2	8,114	-0.02%
2019/08/30	7	136.71	5	135.40	132.00	2	8,096	0.02%
2019/08/29	20	132.00	31	133.87	136.50	-11	8,041	-0.14%
2019/08/28	0	0.00	2	135.25	135.50	-2	8,050	-0.02%
2019/08/27	4	134.88	2	136.00	133.50	2	8,051	0.02%
2019/08/26	4	133.25	3	134.50	131.50	1	8,014	0.01%
2019/08/23	2	138.00	0	0.00	139.00	2	7,968	0.03%
2019/08/22	3	139.17	3	141.00	139.50	0	7,947	0.00%
2019/08/21	3	136.33	3	137.00	137.00	0	7,910	0.00%
2019/08/20	15	138.67	19	136.26	135.50	-4	7,986	-0.05%
2019/08/19	1	133.00	3	133.67	134.00	-2	7,943	-0.03%
2019/08/16	7	132.86	4	132.88	131.50	3	7,919	0.04%
2019/08/15	4	131.38	3	131.83	132.50	1	7,896	0.01%
2019/08/14	9	134.22	9	133.94	134.50	0	7,857	0.00%
2019/08/13	0	0.00	5	128.20	127.00	-5	7,700	-0.06%
2019/08/12	9	128.06	9	127.67	125.00	0	7,680	0.00%
2019/08/08	11	124.59	8	125.44	126.00	3	7,580	0.04%
2019/08/07	3	122.50	8	123.13	121.50	-5	7,480	-0.07%
2019/08/06	4	115.50	4	116.13	119.00	0	7,366	0.00%
2019/08/05	3	118.33	4	116.63	115.50	-1	7,333	-0.01%
2019/08/02	11	119.09	6	118.75	118.00	5	7,331	0.07%
2019/08/01	15	126.30	18	125.78	126.00	-3	7,255	-0.04%
2019/07/31	6	121.67	2	122.00	120.00	4	6,983	0.06%
2019/07/30	6	119.75	11	117.32	119.50	-5	6,906	-0.07%
2019/07/26	6	123.67	2	126.00	124.00	4	6,936	0.06%
2019/07/25	1	123.00	6	123.00	123.00	-5	6,856	-0.07%
2019/07/24	0	0.00	1	119.50	120.50	-1	6,787	-0.01%
2019/07/23	4	118.50	3	120.00	119.50	1	6,821	0.01%
2019/07/22	15	121.17	21	121.21	121.50	-6	6,689	-0.09%
2019/07/19	1	114.00	7	114.36	115.00	-6	6,405	-0.09%
2019/07/18	1	111.50	1	109.00	109.00	0	6,313	0.00%
2019/07/17	9	112.17	0	0.00	110.00	9	6,334	0.14%
2019/07/16	1	115.00	7	113.21	111.00	-6	6,304	-0.10%
2019/07/15	11	112.14	6	112.33	113.00	5	6,262	0.08%
2019/07/12	12	109.17	12	109.79	110.00	0	6,250	0.00%
2019/07/11	9	108.22	14	107.93	108.50	-5	6,257	-0.08%
2019/07/10	10	103.45	16	103.75	102.50	-6	6,288	-0.10%
2019/07/09	12	100.22	8	100.23	101.00	4	6,206	0.06%
2019/07/08	8	100.58	7	100.16	99.10	1	6,186	0.02%
2019/07/05	2	100.15	1	99.90	100.50	1	6,183	0.02%
2019/07/04	6	100.23	2	99.90	101.00	4	6,247	0.06%
2019/07/03	5	101.10	0	0.00	99.80	5	6,297	0.08%
2019/07/02	7	102.36	3	101.67	102.50	4	6,275	0.06%
2019/07/01	2	102.50	18	100.41	103.00	-16	6,241	-0.26%
2019/06/28	3	93.87	0	0.00	93.70	3	5,961	0.05%
2019/06/27	3	96.60	4	97.45	95.60	-1	6,064	-0.02%
2019/06/26	4	94.80	4	95.15	94.80	0	6,140	0.00%
2019/06/25	5	94.70	2	94.75	94.80	3	6,124	0.05%
2019/06/24	3	94.63	5	95.00	94.70	-2	6,214	-0.03%
2019/06/21	13	96.71	9	97.74	95.10	4	6,306	0.06%
2019/06/20	2	97.30	3	98.13	98.50	-1	6,166	-0.02%
2019/06/19	7	94.97	9	94.22	95.70	-2	6,030	-0.03%
2019/06/18	1	90.20	3	90.47	91.40	-2	5,919	-0.03%
2019/06/17	2	90.10	1	91.70	90.10	1	5,896	0.02%
2019/06/14	2	88.75	4	90.43	88.50	-2	5,878	-0.03%
2019/06/13	10	91.48	6	90.55	90.10	4	5,873	0.07%
2019/06/12	8	91.01	9	90.72	91.70	-1	5,956	-0.02%
2019/06/11	5	89.52	11	88.28	88.30	-6	5,952	-0.10%
2019/06/10	1	86.40	4	85.73	87.00	-3	5,811	-0.05%
2019/06/06	7	82.56	0	0.00	82.00	7	5,772	0.12%
2019/06/05	3	84.77	4	85.15	84.20	-1	5,737	-0.02%
2019/06/04	4	84.45	0	0.00	83.40	4	5,710	0.07%
2019/06/03	3	84.53	4	85.68	85.90	-1	5,677	-0.02%
2019/05/31	0	0.00	11	84.66	85.90	-11	5,758	-0.19%
2019/05/30	0	0.00	1	82.50	82.90	-1	5,783	-0.02%
2019/05/29	1	78.60	2	80.20	80.00	-1	5,862	-0.02%
2019/05/28	3.2	81.63	1	80.20	80.00	2.2	5,885	0.04%
2019/05/27	3	81.50	2	82.50	81.70	1	5,889	0.02%
2019/05/24	0	0.00	4	85.90	84.70	-4	5,874	-0.07%
2019/05/23	1.3	87.27	0	0.00	86.00	1.3	5,909	0.02%
2019/05/22	2	89.80	2	91.00	88.30	0	5,997	0.00%
2019/05/21	2	88.30	8	90.60	90.60	-6	6,014	-0.10%
2019/05/20	4	86.90	1	87.00	87.60	3	6,031	0.05%
2019/05/17	11	89.14	0	0.00	89.90	11	5,988	0.18%
2019/05/16	5	95.30	0	0.00	92.70	5	6,015	0.08%
2019/05/15	5	97.30	5	96.98	97.90	0	6,111	0.00%
2019/05/14	0	0.00	7	90.70	94.20	-7	6,172	-0.11%
2019/05/13	8	93.23	0	0.00	92.80	8	6,252	0.13%
2019/05/10	1	99.90	2	98.10	97.50	-1	6,207	-0.02%
2019/05/09	0	0.00	8	100.15	98.60	-8	6,259	-0.13%
2019/05/08	2	92.60	3	94.40	97.90	-1	6,174	-0.02%
2019/05/07	3	94.97	1	95.20	94.60	2	6,146	0.03%
2019/05/06	5.1	94.20	1	93.10	93.40	4.1	6,159	0.07%
2019/05/03	2	99.95	3	99.20	100.50	-1	6,090	-0.02%
2019/04/30	0.1	99.50	0	0.00	99.20	0.1	6,420	0.00%
2019/04/26	2	99.80	2	100.05	100.00	0	6,595	0.00%
2019/04/23	5.1	104.77	1	109.00	103.50	4.1	6,876	0.06%
2019/04/22	2	107.25	0	0.00	107.50	2	6,782	0.03%
2019/04/19	5	109.70	8	110.00	107.00	-3	6,710	-0.04%
2019/04/18	12	108.92	6	108.83	107.50	6	6,646	0.09%
2019/04/17	6	110.58	14	111.07	111.50	-8	6,561	-0.12%
2019/04/16	7	106.29	8	107.56	109.00	-1	6,455	-0.02%
2019/04/15	5	103.40	2	101.50	102.00	3	6,270	0.05%
2019/04/12	0	0.00	1	103.50	100.50	-1	6,194	-0.02%
2019/04/11	1	103.50	3	103.50	101.50	-2	6,168	-0.03%
2019/04/10	1.1	103.47	3	103.83	103.50	-1.9	6,091	-0.03%
2019/04/09	4	100.40	2	101.60	99.70	2	6,018	0.03%
2019/04/08	1.1	100.92	0	0.00	99.40	1.1	5,901	0.02%
2019/04/03	8	102.06	2	101.00	100.50	6	5,827	0.10%
2019/04/02	0	0.00	2	105.25	104.50	-2	5,757	-0.03%
2019/04/01	16	104.28	6	104.92	102.50	10	5,726	0.17%
2019/03/29	3	104.17	10	106.40	106.50	-7	5,539	-0.13%
2019/03/28	0	0.00	2	101.00	97.00	-2	5,363	-0.04%
2019/03/27	7	102.07	1	101.00	99.60	6	5,392	0.11%
2019/03/26	1	97.10	9	98.51	98.40	-8	5,369	-0.15%
2019/03/25	1	93.50	0	0.00	93.50	1	5,347	0.02%
2019/03/22	3	97.67	1	96.70	96.10	2	5,353	0.04%
2019/03/20	0	0.00	1	96.80	96.60	-1	5,318	-0.02%
2019/03/19	2	98.10	0	0.00	97.00	2	5,316	0.04%
2019/03/18	1	97.30	5	97.66	97.30	-4	5,336	-0.07%
2019/03/15	5	99.16	8	99.21	98.00	-3	5,323	-0.06%
2019/03/14	7	96.27	4	94.55	96.30	3	5,242	0.06%
2019/03/13	4	92.10	1	92.70	92.00	3	5,229	0.06%
2019/03/12	9	93.89	4	93.80	93.50	5	5,329	0.09%
2019/03/11	2	91.60	0	0.00	91.60	2	5,409	0.04%
2019/03/08	1	93.10	0	0.00	93.80	1	5,478	0.02%
2019/03/07	0	0.00	2	92.45	93.30	-2	5,476	-0.04%
2019/03/06	2	92.25	5	92.78	93.00	-3	5,457	-0.05%
2019/03/05	0	0.00	3	94.93	94.90	-3	5,344	-0.06%
2019/03/04	5	91.64	4	93.53	93.00	1	5,294	0.02%
2019/02/27	1	95.50	0	0.00	95.20	1	5,163	0.02%
2019/02/26	5	95.10	0	0.00	94.10	5	5,066	0.10%
2019/02/25	1	94.50	8	95.20	96.50	-7	4,981	-0.14%
2019/02/22	1	93.10	11	94.85	93.50	-10	4,873	-0.21%
2019/02/21	1	93.70	2	92.75	92.30	-1	4,762	-0.02%
2019/02/20	5	91.82	2	91.95	90.20	3	4,623	0.06%
2019/02/19	2	89.60	6	89.37	90.00	-4	4,541	-0.09%
2019/02/18	3	87.67	2	88.05	87.70	1	4,454	0.02%
2019/02/15	2	88.55	1	89.70	88.20	1	4,421	0.02%
2019/02/14	4	87.00	4	87.50	87.00	0	4,304	0.00%
2019/02/13	2	83.80	6	85.10	84.50	-4	4,141	-0.10%
2019/02/12	1	82.30	2	82.50	82.00	-1	4,023	-0.02%
2019/02/11	2	80.00	1	80.60	80.40	1	3,909	0.03%
2019/01/30	0	0.00	3	80.13	80.00	-3	3,887	-0.08%
2019/01/29	0	0.00	1	77.90	77.40	-1	3,802	-0.03%
2019/01/28	1	78.40	1	79.80	77.50	0	3,806	0.00%
2019/01/25	5	79.18	0	0.00	78.70	5	3,827	0.13%
2019/01/24	1	80.00	0	0.00	80.10	1	3,808	0.03%
2019/01/23	1	80.80	3	82.37	81.50	-2	3,787	-0.05%
2019/01/22	3	78.87	4	78.45	79.50	-1	3,554	-0.03%
2019/01/21	1	80.00	1	78.00	80.40	0	3,406	0.00%
2019/01/18	4	77.35	24	76.03	76.60	-20	3,335	-0.60%
2019/01/17	3	75.27	0	0.00	74.30	3	3,250	0.09%
2019/01/16	0	0.00	2	72.15	75.70	-2	3,108	-0.06%
2019/01/11	0	0.00	1	69.50	68.70	-1	2,976	-0.03%
2019/01/10	20	68.30	2	68.40	68.40	18	2,975	0.60%
2019/01/09	0	0.00	1	68.50	68.50	-1	2,971	-0.03%
2019/01/07	1	67.80	10	68.33	68.60	-9	2,978	-0.30%
2019/01/04	3	64.50	1	65.20	65.30	2	3,006	0.07%
2019/01/03	2	66.50	1	67.00	66.60	1	3,043	0.03%
2019/01/02	0	0.00	1	67.30	66.50	-1	3,099	-0.03%
2018/12/28	1	66.50	5	66.70	65.70	-4	3,089	-0.13%
2018/12/27	3	65.90	2	66.85	65.40	1	3,084	0.03%
2018/12/26	8	65.90	0	0.00	64.50	8	3,070	0.26%
2018/12/25	6	65.87	0	0.00	66.40	6	3,057	0.20%
2018/12/24	1	67.50	3	67.13	67.50	-2	3,068	-0.07%
2018/12/22	0	0.00	4	67.25	66.80	-4	3,061	-0.13%
2018/12/21	2	66.20	9	66.97	67.50	-7	3,076	-0.23%
2018/12/20	9	65.63	0	0.00	64.20	9	3,016	0.30%
2018/12/19	6	67.52	1	67.10	67.40	5	2,947	0.17%
2018/12/18	2	70.20	0	0.00	68.90	2	2,836	0.07%
2018/12/14	0	0.00	1	78.30	77.30	-1	2,734	-0.04%
2018/12/12	1	81.00	0	0.00	81.20	1	2,686	0.04%
2018/12/11	10	80.29	0	0.00	81.00	10	2,684	0.37%
2018/12/10	0	0.00	7	76.41	77.50	-7	2,655	-0.26%
2018/12/07	4	78.15	7	78.26	76.20	-3	2,633	-0.11%
2018/12/05	10	88.00	10	87.10	82.90	0	2,542	0.00%
2018/12/04	1	83.80	3	86.83	88.10	-2	2,457	-0.08%
2018/12/03	0	0.00	2	80.05	80.10	-2	2,343	-0.09%
2018/11/28	0	0.00	1	74.00	73.80	-1	2,275	-0.04%
2018/11/27	0	0.00	1	70.30	72.60	-1	2,265	-0.04%
2018/11/26	1	69.00	1	70.30	69.00	0	2,259	0.00%
2018/11/23	1	69.00	0	0.00	69.00	1	2,323	0.04%
2018/11/20	0	0.00	3	72.30	71.90	-3	2,482	-0.12%
2018/11/15	0	0.00	1	70.10	70.10	-1	2,556	-0.04%
2018/11/13	2	67.80	1	68.90	69.00	1	2,634	0.04%
2018/11/09	1	69.80	1	71.00	69.70	0	2,654	0.00%
2018/11/02	2	69.90	5	69.64	68.90	-3	2,730	-0.11%
2018/11/01	0	0.00	13	65.16	66.00	-13	2,732	-0.48%
2018/10/31	0	0.00	2	60.60	61.90	-2	2,732	-0.07%
2018/10/30	1	57.80	0	0.00	57.90	1	2,716	0.04%
2018/10/26	1	59.30	2	56.90	56.20	-1	2,892	-0.03%
2018/10/25	4	60.83	0	0.00	59.20	4	2,941	0.14%
2018/10/24	23	66.28	5	66.00	65.70	18	2,905	0.62%
2018/10/23	4	67.83	10	67.74	67.50	-6	2,860	-0.21%
2018/10/19	4	72.08	0	0.00	74.60	4	2,830	0.14%
2018/10/18	1	72.90	1	73.80	75.50	0	2,811	0.00%
2018/10/12	1	68.00	0	0.00	69.50	1	2,859	0.03%
2018/10/11	1	71.20	0	0.00	70.20	1	2,793	0.04%
2018/10/09	3	77.27	0	0.00	78.00	3	2,747	0.11%
2018/10/08	5	81.08	0	0.00	82.60	5	2,705	0.18%
2018/10/05	0	0.00	5	82.00	81.60	-5	2,732	-0.18%
2018/09/27	0	0.00	1	83.30	83.00	-1	2,740	-0.04%
2018/09/25	0	0.00	2	82.30	83.70	-2	2,725	-0.07%
2018/09/21	0	0.00	7	80.86	82.40	-7	2,722	-0.26%
2018/09/20	8	79.40	0	0.00	79.00	8	2,723	0.29%
2018/09/14	4	82.23	3	83.00	84.40	1	2,685	0.04%
2018/09/13	0	0.00	7	79.86	81.00	-7	2,676	-0.26%
2018/09/11	2	76.40	1	77.30	77.40	1	2,657	0.04%
2018/09/10	8	80.73	4	77.65	78.00	4	2,613	0.15%
2018/09/07	2	84.80	2	85.00	84.40	0	2,634	0.00%
2018/08/30	9	90.16	2	89.90	88.40	7	2,579	0.27%
2018/08/28	2	93.60	2	92.80	92.50	0	2,553	0.00%
2018/08/24	5	88.50	0	0.00	89.50	5	2,561	0.20%
2018/08/14	5	95.20	0	0.00	95.50	5	2,477	0.20%
2018/08/13	5	93.00	31	95.87	93.60	-26	2,460	-1.06%
2018/08/10	1	99.80	5	100.00	99.00	-4	2,449	-0.16%
2018/08/09	6	98.28	1	98.00	99.20	5	2,407	0.21%
2018/08/08	0	0.00	8	97.90	98.00	-8	2,384	-0.34%
2018/08/07	19	96.36	3	95.00	94.30	16	2,351	0.68%
2018/08/06	0	0.00	18	95.03	94.90	-18	2,370	-0.76%
2018/08/02	30	96.37	15	94.71	98.50	15	2,562	0.59%
2018/08/01	18	92.96	1	95.70	96.00	17	2,486	0.68%
2018/07/31	0	0.00	1	89.00	88.00	-1	2,416	-0.04%
2018/07/27	2	85.70	0	0.00	86.00	2	2,466	0.08%
2018/07/25	0	0.00	1	82.00	83.90	-1	2,506	-0.04%
2018/07/23	2	84.45	0	0.00	84.90	2	2,652	0.08%
2018/07/20	0	0.00	3	82.33	84.80	-3	2,676	-0.11%
2018/07/18	2	78.40	1	80.00	79.00	1	2,803	0.04%
2018/07/16	0	0.00	1	79.10	78.60	-1	2,899	-0.03%
2018/07/13	0	0.00	4	76.73	77.00	-4	2,972	-0.13%
2018/07/11	3	74.53	0	0.00	74.00	3	2,978	0.10%
2018/07/09	0	0.00	5	74.86	75.50	-5	3,000	-0.17%
2018/07/06	2	73.50	0	0.00	73.00	2	3,019	0.07%
2018/07/03	2	78.80	0	0.00	77.60	2	3,060	0.07%
2018/07/02	0	0.00	1	79.90	79.20	-1	3,089	-0.03%
2018/06/29	0	0.00	3	79.67	79.80	-3	3,097	-0.10%
2018/06/27	3	78.70	0	0.00	78.10	3	3,108	0.10%
2018/06/26	0	0.00	5	79.72	79.40	-5	3,137	-0.16%
2018/06/25	1	78.70	1	79.70	78.30	0	3,161	0.00%
2018/06/22	3	79.90	0	0.00	78.80	3	3,182	0.09%
2018/06/21	1	81.50	0	0.00	81.50	1	3,203	0.03%
2018/06/20	4	82.70	0	0.00	81.00	4	3,247	0.12%
2018/06/15	0	0.00	8	87.20	84.50	-8	3,368	-0.24%
2018/06/14	0	0.00	1	87.80	87.50	-1	3,310	-0.03%
2018/06/13	0	0.00	1	89.30	88.50	-1	3,321	-0.03%
2018/06/12	1	88.00	0	0.00	87.60	1	3,369	0.03%
2018/06/08	1	88.30	7	89.93	88.60	-6	3,424	-0.18%
2018/06/07	2	86.80	1	87.00	87.00	1	3,381	0.03%
2018/06/06	3	87.77	1	88.90	87.90	2	3,391	0.06%
2018/06/05	6	87.77	22	87.56	87.10	-16	3,351	-0.48%
2018/06/04	6	84.80	0	0.00	84.80	6	3,305	0.18%
2018/06/01	0	0.00	9	82.87	84.40	-9	3,287	-0.27%
2018/05/30	7	81.14	0	0.00	80.70	7	3,256	0.21%
2018/05/29	5	83.52	2	84.50	82.80	3	3,291	0.09%
2018/05/28	4	84.55	9	84.87	85.10	-5	3,302	-0.15%
2018/05/25	1	81.00	5	83.16	83.40	-4	3,301	-0.12%
2018/05/24	6	82.97	0	0.00	82.50	6	3,325	0.18%
2018/05/23	9	84.47	0	0.00	83.90	9	3,379	0.27%
2018/05/22	5	85.92	9	85.91	85.80	-4	3,381	-0.12%
2018/05/21	7	84.59	0	0.00	84.10	7	3,390	0.21%
2018/05/18	1	85.90	0	0.00	85.10	1	3,412	0.03%
2018/05/17	5	83.74	2	85.25	84.70	3	3,401	0.09%
2018/05/15	5	83.78	2	85.05	83.50	3	3,424	0.09%
2018/05/14	3	83.43	2	84.25	83.60	1	3,457	0.03%
2018/05/11	4	81.75	15	83.11	83.60	-11	3,406	-0.32%
2018/05/10	0	0.00	15	76.23	79.40	-15	3,197	-0.47%
2018/05/08	1	70.20	16	70.93	71.10	-15	3,089	-0.49%
2018/05/07	14	69.15	0	0.00	69.50	14	3,062	0.46%
2018/05/04	3	70.87	0	0.00	70.50	3	3,039	0.10%
2018/05/03	2	73.05	2	75.10	73.30	0	3,006	0.00%
2018/05/02	4	72.58	0	0.00	73.00	4	2,976	0.13%
2018/04/27	2	71.80	2	72.00	72.00	0	2,924	0.00%
2018/04/26	0	0.00	1	75.00	74.70	-1	2,810	-0.04%
2018/04/25	0	0.00	4	75.33	75.50	-4	2,836	-0.14%
2018/04/24	7	74.79	6	75.20	76.80	1	2,821	0.04%
2018/04/23	3	79.17	3	79.67	78.00	0	2,818	0.00%
2018/04/20	5	84.52	1	85.80	84.10	4	2,781	0.14%
2018/04/19	10	85.65	2	84.60	84.50	8	2,823	0.28%
2018/04/18	2	88.15	0	0.00	87.60	2	2,796	0.07%
2018/04/17	1	89.20	0	0.00	88.90	1	2,779	0.04%
2018/04/16	5	88.64	0	0.00	88.50	5	2,770	0.18%
2018/04/13	0	0.00	2	91.00	90.50	-2	2,746	-0.07%
2018/04/10	1	89.60	4	90.63	91.00	-3	2,771	-0.11%
2018/04/09	4	88.68	0	0.00	87.50	4	2,778	0.14%
2018/04/03	2	92.20	0	0.00	91.70	2	2,747	0.07%
2018/03/30	3	95.57	1	95.80	94.40	2	2,830	0.07%
2018/03/28	2	94.70	2	94.35	94.10	0	2,833	0.00%
2018/03/27	2	97.00	1	98.60	96.60	1	2,851	0.04%
2018/03/26	1	94.00	0	0.00	95.60	1	2,946	0.03%
2018/03/23	1	95.60	0	0.00	95.10	1	3,061	0.03%
2018/03/22	13	99.77	1	99.10	98.10	12	3,053	0.39%
2018/03/21	2	101.75	2	102.50	101.50	0	3,027	0.00%
2018/03/20	0	0.00	1	106.50	105.00	-1	2,991	-0.03%
2018/03/15	0	0.00	1	107.50	108.00	-1	3,106	-0.03%
2018/03/13	1	104.50	0	0.00	105.00	1	3,203	0.03%
2018/03/12	0.2	102.00	1	101.50	102.00	-0.8	3,292	-0.02%
2018/03/08	1.3	102.88	0	0.00	102.50	1.3	3,408	0.04%
2018/03/07	1	102.50	2	102.75	102.00	-1	3,449	-0.03%
2018/03/06	7	105.00	5	104.80	104.00	2	3,500	0.06%
2018/03/05	5	105.30	5	105.20	105.50	0	3,508	0.00%
2018/03/02	0	0.00	8	105.31	104.00	-8	3,521	-0.23%
2018/03/01	0	0.00	7	108.43	109.50	-7	3,489	-0.20%
2018/02/27	2	109.25	3	109.33	109.50	-1	3,476	-0.03%
2018/02/26	12	109.83	8	109.81	109.50	4	3,510	0.11%
2018/02/23	12	110.67	17	111.24	111.00	-5	3,484	-0.14%
2018/02/22	11	107.05	10	106.25	107.00	1	3,427	0.03%
2018/02/21	2	104.25	0	0.00	106.50	2	3,435	0.06%
2018/02/12	5	102.10	0	0.00	102.00	5	3,415	0.15%
2018/02/09	4	99.73	2	100.50	101.00	2	3,417	0.06%
2018/02/08	1	100.00	1	100.00	99.30	0	3,395	0.00%
2018/02/07	0	0.00	7	99.67	98.10	-7	3,375	-0.21%
2018/02/06	9	97.27	3	99.23	95.40	6	3,387	0.18%
2018/02/05	1	101.00	0	0.00	100.50	1	3,360	0.03%
2018/02/02	1	106.00	2	105.50	105.00	-1	3,340	-0.03%
2018/02/01	2.3	104.89	1	106.50	107.50	1.3	3,346	0.04%
2018/01/31	1	102.50	0	0.00	102.50	1	3,352	0.03%
2018/01/30	0	0.00	4	104.38	103.00	-4	3,368	-0.12%
2018/01/29	2	105.00	0	0.00	106.50	2	3,358	0.06%
2018/01/25	3	100.33	0	0.00	99.50	3	3,383	0.09%
2018/01/24	1	100.50	0	0.00	101.50	1	3,406	0.03%
2018/01/23	5	100.00	0	0.00	100.50	5	3,434	0.15%
2018/01/19	1	99.10	0	0.00	99.10	1	3,508	0.03%
2018/01/18	0	0.00	1	105.00	103.50	-1	3,441	-0.03%
2018/01/17	1	107.00	1	109.00	103.00	0	3,398	0.00%
2018/01/16	1	110.50	0	0.00	110.00	1	3,336	0.03%
2018/01/15	2	111.75	1	112.50	113.00	1	3,331	0.03%
2018/01/04	0	0.00	3	105.17	105.50	-3	3,366	-0.09%
2018/01/03	1	105.00	2	106.50	104.50	-1	3,380	-0.03%
2018/01/02	0	0.00	2	103.50	104.00	-2	3,441	-0.06%