台光電 (2383)-富邦-天母券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
397.0
漲跌
▲14.5
漲幅
+3.79%
成交量
5,926張
產業
上市電子零組件類股
1148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	0	0.00	1	116.00	117.00	-1	5,134	-0.02%
2020/04/09	2	115.00	8	116.50	115.00	-6	5,231	-0.11%
2020/04/08	2	116.25	0	0.00	117.00	2	5,322	0.04%
2020/04/06	12	111.96	4	111.00	114.00	8	5,373	0.15%
2020/04/01	2	106.25	2	106.75	107.00	0	5,386	0.00%
2020/03/31	1	107.50	1	110.50	106.00	0	5,684	0.00%
2020/03/27	13	107.88	3	106.17	105.50	10	5,896	0.17%
2020/03/26	1	106.50	2	106.50	106.50	-1	5,861	-0.02%
2020/03/25	4	105.38	3	105.83	105.50	1	5,822	0.02%
2020/03/24	3	99.07	3	99.33	99.60	0	5,763	0.00%
2020/03/23	4	94.63	1	94.00	92.60	3	5,773	0.05%
2020/03/20	3	97.23	6	96.80	97.50	-3	5,760	-0.05%
2020/03/19	4	95.43	2	94.75	90.00	2	5,736	0.03%
2020/03/18	2	100.75	48	102.72	100.00	-46	5,755	-0.80%
2020/03/17	21	100.65	4	100.90	101.00	17	5,731	0.30%
2020/03/16	4	107.50	6	109.00	104.50	-2	5,664	-0.04%
2020/03/13	4	104.75	4	107.75	109.00	0	5,656	0.00%
2020/03/12	1	121.00	1	114.50	115.50	0	5,564	0.00%
2020/03/10	2	118.75	3	122.83	125.50	-1	5,433	-0.02%
2020/03/06	1	124.00	2	125.00	125.50	-1	5,320	-0.02%
2020/03/05	4	123.63	2	124.00	123.50	2	5,330	0.04%
2020/03/04	3	122.17	0	0.00	122.50	3	5,336	0.06%
2020/03/03	0	0.00	2	124.25	123.50	-2	5,354	-0.04%
2020/03/02	1	119.00	0	0.00	119.00	1	5,356	0.02%
2020/02/27	3	125.00	1	120.50	120.00	2	5,411	0.04%
2020/02/26	1	127.50	9	127.83	128.00	-8	5,350	-0.15%
2020/02/24	1	124.00	22	124.86	126.50	-21	5,387	-0.39%
2020/02/21	2	126.50	0	0.00	125.50	2	5,418	0.04%
2020/02/20	0	0.00	3	129.00	127.50	-3	5,410	-0.06%
2020/02/18	0	0.00	3	128.33	128.50	-3	5,441	-0.06%
2020/02/17	1	128.00	1	130.00	128.50	0	5,496	0.00%
2020/02/14	0	0.00	1	128.50	128.50	-1	5,517	-0.02%
2020/02/13	2	127.25	3	127.33	127.50	-1	5,663	-0.02%
2020/02/12	0	0.00	3	126.83	127.50	-3	5,725	-0.05%
2020/02/11	0	0.00	2	119.50	120.50	-2	5,696	-0.04%
2020/02/10	24	113.69	5	117.30	117.50	19	5,887	0.32%
2020/02/07	2	118.50	1	119.00	117.50	1	6,058	0.02%
2020/02/06	5	120.70	3	120.33	121.00	2	6,165	0.03%
2020/02/05	1	117.50	0	0.00	118.50	1	6,355	0.02%
2020/02/04	1	119.50	4	117.50	119.50	-3	6,449	-0.05%
2020/02/03	7	107.79	1	109.50	112.00	6	6,647	0.09%
2020/01/31	10	117.55	3	117.00	115.50	7	6,521	0.11%
2020/01/30	7	122.71	9	122.61	122.50	-2	6,415	-0.03%
2020/01/20	5	136.00	1	136.50	136.00	4	6,360	0.06%
2020/01/17	3	134.83	1	135.50	135.50	2	6,369	0.03%
2020/01/16	2	134.00	1	134.00	134.50	1	6,364	0.02%
2020/01/15	4	133.88	3	133.00	132.00	1	6,397	0.02%
2020/01/14	8	134.19	3	135.33	136.00	5	6,455	0.08%
2020/01/13	0	0.00	3	133.83	134.50	-3	6,416	-0.05%
2020/01/10	0	0.00	1	129.50	129.00	-1	6,453	-0.02%
2020/01/09	7	131.29	3	131.00	131.00	4	6,502	0.06%
2020/01/08	2	129.25	0.5	128.00	127.00	1.5	6,533	0.02%
2020/01/07	2	129.75	1	133.50	129.50	1	6,544	0.02%
2020/01/06	1	130.00	6	132.33	132.00	-5	6,526	-0.08%
2020/01/03	4	133.75	2	133.50	133.00	2	6,586	0.03%
2020/01/02	4	135.13	8	136.69	137.50	-4	6,633	-0.06%
2019/12/31	1	137.00	1	138.50	137.00	0	6,621	0.00%
2019/12/30	0	0.00	26	136.12	136.50	-26	6,600	-0.39%
2019/12/27	10	136.55	8.1	135.12	135.00	1.9	6,597	0.03%
2019/12/26	28.5	134.32	5	134.60	135.50	23.5	6,497	0.36%
2019/12/25	7	128.71	14	129.64	131.50	-7	6,244	-0.11%
2019/12/24	0.1	125.00	0	0.00	125.00	0.1	6,056	0.00%
2019/12/23	1	124.50	0	0.00	125.00	1	6,086	0.02%
2019/12/20	1	124.00	1	125.00	125.00	0	6,103	0.00%
2019/12/19	3	124.00	6	124.50	124.50	-3	6,160	-0.05%
2019/12/18	3	125.00	1	126.50	124.00	2	6,181	0.03%
2019/12/16	0	0.00	1	124.50	125.00	-1	6,203	-0.02%
2019/12/13	2	120.50	2	123.50	123.50	0	6,311	0.00%
2019/12/11	0	0.00	1	122.00	122.00	-1	6,443	-0.02%
2019/12/10	2	121.75	2	121.50	121.50	0	6,726	0.00%
2019/12/09	0	0.00	2	125.00	123.00	-2	6,764	-0.03%
2019/12/06	1	123.00	0	0.00	123.00	1	6,779	0.01%
2019/12/05	3	124.00	4	124.13	123.00	-1	6,943	-0.01%
2019/12/04	2	122.00	0	0.00	122.00	2	7,002	0.03%
2019/12/03	0	0.00	2	119.50	122.50	-2	7,155	-0.03%
2019/12/02	2	121.25	2	120.00	120.00	0	7,182	0.00%
2019/11/29	5	122.40	3	123.00	122.00	2	7,139	0.03%
2019/11/28	2	125.75	4	125.63	125.50	-2	7,159	-0.03%
2019/11/27	4	126.63	4	127.00	127.00	0	7,234	0.00%
2019/11/26	2	126.25	8	125.81	126.00	-6	7,256	-0.08%
2019/11/25	0	0.00	2	122.00	122.00	-2	7,193	-0.03%
2019/11/22	4	122.13	0	0.00	121.00	4	7,273	0.05%
2019/11/21	5	120.30	0	0.00	121.00	5	7,340	0.07%
2019/11/20	4	121.63	0	0.00	121.50	4	7,361	0.05%
2019/11/19	1	124.00	0	0.00	125.00	1	7,409	0.01%
2019/11/18	7	127.36	0	0.00	124.50	7	7,413	0.09%
2019/11/15	1	126.50	0	0.00	126.50	1	7,478	0.01%
2019/11/14	3	125.33	3	125.83	126.00	0	7,486	0.00%
2019/11/13	1	125.50	6	125.25	125.50	-5	7,477	-0.07%
2019/11/12	5	122.40	9	122.39	124.00	-4	7,479	-0.05%
2019/11/11	2	118.75	0	0.00	117.50	2	7,539	0.03%
2019/11/08	5	119.90	1	122.50	119.00	4	7,534	0.05%
2019/11/07	5	122.70	21	121.62	121.00	-16	7,592	-0.21%
2019/11/06	23	125.98	5	127.70	125.00	18	7,518	0.24%
2019/11/05	6	132.42	6	131.92	130.50	0	7,426	0.00%
2019/11/04	10	132.90	29	132.78	131.00	-19	7,382	-0.26%
2019/11/01	10	131.75	8	130.56	133.00	2	7,208	0.03%
2019/10/31	13	129.23	12	131.83	127.50	1	7,219	0.01%
2019/10/30	2	125.25	1	125.50	125.50	1	7,228	0.01%
2019/10/29	4	126.75	0	0.00	126.00	4	7,315	0.05%
2019/10/28	2	128.00	1	128.50	129.50	1	7,375	0.01%
2019/10/25	3	128.17	2	128.75	128.00	1	7,378	0.01%
2019/10/24	1	127.00	1	128.00	129.00	0	7,422	0.00%
2019/10/23	3	129.00	0	0.00	128.00	3	7,488	0.04%
2019/10/22	8	131.69	1	130.50	130.50	7	7,499	0.09%
2019/10/21	3	129.50	3	129.17	128.50	0	7,552	0.00%
2019/10/18	4	127.75	5	127.10	127.50	-1	7,800	-0.01%
2019/10/17	3	124.00	1	126.00	124.50	2	7,819	0.03%
2019/10/16	3	121.00	6	121.25	122.50	-3	7,800	-0.04%
2019/10/15	3	124.17	1	127.50	123.50	2	7,789	0.03%
2019/10/14	1	126.00	2	127.50	126.50	-1	7,838	-0.01%
2019/10/09	4	122.50	6	123.08	124.00	-2	7,876	-0.03%
2019/10/08	11	128.36	1	125.00	125.00	10	7,870	0.13%
2019/10/07	0	0.00	2	129.25	131.50	-2	7,906	-0.03%
2019/10/04	1	128.00	1	127.50	127.50	0	7,970	0.00%
2019/10/03	8	124.88	0	0.00	126.50	8	7,966	0.10%
2019/10/01	0	0.00	5	129.00	129.50	-5	7,933	-0.06%
2019/09/27	3	127.17	2	129.00	125.50	1	7,941	0.01%
2019/09/26	0	0.00	2	131.00	130.00	-2	7,968	-0.03%
2019/09/25	3	129.33	1	129.00	128.50	2	8,040	0.02%
2019/09/24	1	131.00	3	129.67	128.50	-2	8,341	-0.02%
2019/09/23	2	131.25	0	0.00	130.50	2	8,363	0.02%
2019/09/20	1	132.00	0	0.00	133.00	1	8,474	0.01%
2019/09/19	1	131.50	5	133.00	132.00	-4	8,483	-0.05%
2019/09/18	5	135.90	0	0.00	134.50	5	8,440	0.06%
2019/09/17	0	0.00	1	140.00	140.00	-1	8,313	-0.01%
2019/09/16	10	136.00	0	0.00	139.00	10	8,364	0.12%
2019/09/12	0	0.00	5	135.50	136.00	-5	8,359	-0.06%
2019/09/11	3	130.00	0	0.00	130.00	3	8,218	0.04%
2019/09/10	1	128.00	0	0.00	127.50	1	8,177	0.01%
2019/09/09	2	128.75	2	128.00	128.00	0	8,163	0.00%
2019/09/05	1	138.50	6	139.58	139.50	-5	8,001	-0.06%
2019/09/04	1	131.00	0	0.00	134.00	1	7,930	0.01%
2019/09/03	1	134.00	0	0.00	133.50	1	8,053	0.01%
2019/09/02	1	131.00	0	0.00	133.50	1	8,114	0.01%
2019/08/29	2	133.00	0	0.00	136.50	2	8,041	0.02%
2019/08/27	0	0.00	3	135.83	133.50	-3	8,051	-0.04%
2019/08/26	2	133.50	0	0.00	131.50	2	8,014	0.02%
2019/08/23	0	0.00	3	135.50	139.00	-3	7,968	-0.04%
2019/08/21	1	136.50	0	0.00	137.00	1	7,910	0.01%
2019/08/20	1	138.00	3	137.67	135.50	-2	7,986	-0.03%
2019/08/19	1	135.50	1	133.50	134.00	0	7,943	0.00%
2019/08/16	2	133.25	1	133.00	131.50	1	7,919	0.01%
2019/08/15	1	130.50	2	132.50	132.50	-1	7,896	-0.01%
2019/08/14	1	134.00	6	133.67	134.50	-5	7,857	-0.06%
2019/08/13	2	125.75	8	126.25	127.00	-6	7,700	-0.08%
2019/08/12	6	126.33	2	130.50	125.00	4	7,680	0.05%
2019/08/07	0	0.00	2	123.00	121.50	-2	7,480	-0.03%
2019/08/06	0	0.00	6	117.75	119.00	-6	7,366	-0.08%
2019/08/05	2	116.00	2	118.00	115.50	0	7,333	0.00%
2019/08/02	15	119.77	0	0.00	118.00	15	7,331	0.20%
2019/08/01	1	124.00	9	125.89	126.00	-8	7,255	-0.11%
2019/07/31	4	122.38	2	122.75	120.00	2	6,983	0.03%
2019/07/30	1	118.00	1	122.50	119.50	0	6,906	0.00%
2019/07/29	1	123.00	1	121.50	121.50	0	6,894	0.00%
2019/07/26	2	124.50	5	123.90	124.00	-3	6,936	-0.04%
2019/07/25	1	120.50	2	123.25	123.00	-1	6,856	-0.01%
2019/07/24	2	119.50	9	119.56	120.50	-7	6,787	-0.10%
2019/07/23	2	120.25	6	119.50	119.50	-4	6,821	-0.06%
2019/07/22	12	119.25	21	121.45	121.50	-9	6,689	-0.13%
2019/07/19	0	0.00	3	114.17	115.00	-3	6,405	-0.05%
2019/07/18	2	110.25	1	109.50	109.00	1	6,313	0.02%
2019/07/17	2	110.00	1	112.00	110.00	1	6,334	0.02%
2019/07/16	3	112.17	0	0.00	111.00	3	6,304	0.05%
2019/07/15	1	113.00	0	0.00	113.00	1	6,262	0.02%
2019/07/12	4	109.00	4	109.38	110.00	0	6,250	0.00%
2019/07/11	2	107.50	24	108.29	108.50	-22	6,257	-0.35%
2019/07/10	3	102.00	7	104.00	102.50	-4	6,288	-0.06%
2019/07/09	0	0.00	1	100.00	101.00	-1	6,206	-0.02%
2019/07/08	6	100.05	0	0.00	99.10	6	6,186	0.10%
2019/07/05	1	99.80	0	0.00	100.50	1	6,183	0.02%
2019/07/04	8	100.38	0	0.00	101.00	8	6,247	0.13%
2019/07/03	3	99.93	1	101.00	99.80	2	6,297	0.03%
2019/07/02	4	103.25	3	102.67	102.50	1	6,275	0.02%
2019/07/01	5	99.70	34	100.28	103.00	-29	6,241	-0.46%
2019/06/28	12	95.13	0	0.00	93.70	12	5,961	0.20%
2019/06/27	0	0.00	8	96.89	95.60	-8	6,064	-0.13%
2019/06/26	1	95.40	4	94.45	94.80	-3	6,140	-0.05%
2019/06/25	1	94.50	1	94.30	94.80	0	6,124	0.00%
2019/06/24	4	95.15	1	94.80	94.70	3	6,214	0.05%
2019/06/21	1	95.00	0	0.00	95.10	1	6,306	0.02%
2019/06/20	0	0.00	5	97.30	98.50	-5	6,166	-0.08%
2019/06/19	1	93.30	1	92.70	95.70	0	6,030	0.00%
2019/06/18	3	90.77	3	90.43	91.40	0	5,919	0.00%
2019/06/17	2	89.35	2	90.10	90.10	0	5,896	0.00%
2019/06/14	5	89.00	4	90.23	88.50	1	5,878	0.02%
2019/06/13	0	0.00	1	91.80	90.10	-1	5,873	-0.02%
2019/06/12	1	92.10	3	91.50	91.70	-2	5,956	-0.03%
2019/06/11	1	88.30	3	88.50	88.30	-2	5,952	-0.03%
2019/06/10	1	83.40	4	84.30	87.00	-3	5,811	-0.05%
2019/06/06	6	82.55	6	82.52	82.00	0	5,772	0.00%
2019/06/05	3	84.50	8	84.73	84.20	-5	5,737	-0.09%
2019/06/04	9	84.62	5	83.90	83.40	4	5,710	0.07%
2019/06/03	0	0.00	6	86.42	85.90	-6	5,677	-0.11%
2019/05/31	0	0.00	9	84.86	85.90	-9	5,758	-0.16%
2019/05/30	1	81.40	4	82.60	82.90	-3	5,783	-0.05%
2019/05/29	6	78.33	6	79.55	80.00	0	5,862	0.00%
2019/05/28	1	81.10	2	82.80	80.00	-1	5,885	-0.02%
2019/05/27	7	82.03	9	82.11	81.70	-2	5,889	-0.03%
2019/05/24	4	85.98	7	86.11	84.70	-3	5,874	-0.05%
2019/05/23	3	86.73	3	86.47	86.00	0	5,909	0.00%
2019/05/22	2	89.00	3	92.17	88.30	-1	5,997	-0.02%
2019/05/21	1	90.40	2	89.60	90.60	-1	6,014	-0.02%
2019/05/20	5	87.14	6	88.88	87.60	-1	6,031	-0.02%
2019/05/17	34	90.19	29	88.83	89.90	5	5,988	0.08%
2019/05/16	2	95.35	1	93.50	92.70	1	6,015	0.02%
2019/05/15	0	0.00	1	97.70	97.90	-1	6,111	-0.02%
2019/05/14	36	93.84	39	93.29	94.20	-3	6,172	-0.05%
2019/05/13	27	93.04	1	94.20	92.80	26	6,252	0.42%
2019/05/10	55	99.71	0	0.00	97.50	55	6,207	0.89%
2019/05/09	12	98.57	14	98.42	98.60	-2	6,259	-0.03%
2019/05/08	0	0.00	4	95.55	97.90	-4	6,174	-0.06%
2019/05/07	7	95.21	1	95.70	94.60	6	6,146	0.10%
2019/05/06	11	94.05	1	93.40	93.40	10	6,159	0.16%
2019/05/03	3	99.73	8	100.00	100.50	-5	6,090	-0.08%
2019/05/02	1	98.40	1	99.20	98.80	0	6,254	0.00%
2019/04/30	1	98.00	2	98.00	99.20	-1	6,420	-0.02%
2019/04/29	3	98.90	3	98.43	97.50	0	6,528	0.00%
2019/04/25	6	102.33	0	0.00	102.00	6	6,748	0.09%
2019/04/24	15	101.90	0	0.00	103.50	15	6,934	0.22%
2019/04/23	16	104.00	1	109.00	103.50	15	6,876	0.22%
2019/04/22	4	108.00	3	110.50	107.50	1	6,782	0.01%
2019/04/19	2	107.00	1	110.50	107.00	1	6,710	0.01%
2019/04/18	2	107.25	1	107.00	107.50	1	6,646	0.02%
2019/04/16	6	104.75	10	107.50	109.00	-4	6,455	-0.06%
2019/04/15	2	101.50	0	0.00	102.00	2	6,270	0.03%
2019/04/11	41	106.40	51	102.29	101.50	-10	6,168	-0.16%
2019/04/10	11	104.00	4	101.50	103.50	7	6,091	0.11%
2019/04/09	8	99.86	4	101.18	99.70	4	6,018	0.07%
2019/04/08	4	99.70	4	100.03	99.40	0	5,901	0.00%
2019/04/03	2	100.75	10	103.00	100.50	-8	5,827	-0.14%
2019/04/02	41	105.46	40	104.50	104.50	1	5,757	0.02%
2019/04/01	6	103.17	1	106.00	102.50	5	5,726	0.09%
2019/03/29	4	100.35	11	105.05	106.50	-7	5,539	-0.13%
2019/03/28	3	98.03	0	0.00	97.00	3	5,363	0.06%
2019/03/27	2	100.25	1	99.60	99.60	1	5,392	0.02%
2019/03/26	2	98.55	9	98.09	98.40	-7	5,369	-0.13%
2019/03/25	6	93.22	0	0.00	93.50	6	5,347	0.11%
2019/03/22	4	97.70	0	0.00	96.10	4	5,353	0.07%
2019/03/21	3	98.60	0	0.00	98.00	3	5,329	0.06%
2019/03/20	1	96.90	1	97.20	96.60	0	5,318	0.00%
2019/03/19	0	0.00	3	98.60	97.00	-3	5,316	-0.06%
2019/03/15	61	99.88	9	98.74	98.00	52	5,323	0.98%
2019/03/14	13	96.18	25	96.00	96.30	-12	5,242	-0.23%
2019/03/13	2	92.80	0	0.00	92.00	2	5,229	0.04%
2019/03/07	0	0.00	5	93.00	93.30	-5	5,476	-0.09%
2019/03/06	11	91.94	1	92.90	93.00	10	5,457	0.18%
2019/03/05	2	91.55	7	94.56	94.90	-5	5,344	-0.09%
2019/03/04	6	92.07	0	0.00	93.00	6	5,294	0.11%
2019/02/27	1	94.90	5	95.20	95.20	-4	5,163	-0.08%
2019/02/26	5	94.86	0	0.00	94.10	5	5,066	0.10%
2019/02/25	2	95.35	7	96.39	96.50	-5	4,981	-0.10%
2019/02/22	1	93.50	5	94.56	93.50	-4	4,873	-0.08%
2019/02/21	4	92.60	20	93.14	92.30	-16	4,762	-0.34%
2019/02/20	9	91.17	10	92.54	90.20	-1	4,623	-0.02%
2019/02/19	2	89.50	2	89.70	90.00	0	4,541	0.00%
2019/02/18	1	87.40	0	0.00	87.70	1	4,454	0.02%
2019/02/15	4	87.85	3	88.80	88.20	1	4,421	0.02%
2019/02/14	5	87.22	10	88.10	87.00	-5	4,304	-0.12%
2019/02/13	5	84.54	8	85.49	84.50	-3	4,141	-0.07%
2019/02/12	10	83.15	29	83.09	82.00	-19	4,023	-0.47%
2019/01/30	5	80.06	39	80.40	80.00	-34	3,887	-0.87%
2019/01/29	3	77.17	3	77.80	77.40	0	3,802	0.00%
2019/01/28	1	77.70	1	79.40	77.50	0	3,806	0.00%
2019/01/25	5	79.06	1	78.70	78.70	4	3,827	0.10%
2019/01/24	6	80.57	10	81.50	80.10	-4	3,808	-0.11%
2019/01/23	0	0.00	8	82.21	81.50	-8	3,787	-0.21%
2019/01/22	4	78.10	0	0.00	79.50	4	3,554	0.11%
2019/01/21	3	78.50	6	79.47	80.40	-3	3,406	-0.09%
2019/01/18	11	77.20	6	78.57	76.60	5	3,335	0.15%
2019/01/17	11	75.10	5	75.48	74.30	6	3,250	0.18%
2019/01/16	2	73.25	4	73.63	75.70	-2	3,108	-0.06%
2019/01/11	0	0.00	2	69.25	68.70	-2	2,976	-0.07%
2019/01/07	1	67.70	0	0.00	68.60	1	2,978	0.03%
2019/01/04	1	64.80	0	0.00	65.30	1	3,006	0.03%
2018/12/28	1	65.50	5	66.04	65.70	-4	3,089	-0.13%
2018/12/27	4	65.40	0	0.00	65.40	4	3,084	0.13%
2018/12/26	2	65.15	0	0.00	64.50	2	3,070	0.07%
2018/12/25	1	66.40	0	0.00	66.40	1	3,057	0.03%
2018/12/24	0	0.00	1	67.00	67.50	-1	3,068	-0.03%
2018/12/22	1	67.00	0	0.00	66.80	1	3,061	0.03%
2018/12/21	0	0.00	1	67.50	67.50	-1	3,076	-0.03%
2018/12/18	3	71.23	1	71.70	68.90	2	2,836	0.07%
2018/12/14	1	78.00	0	0.00	77.30	1	2,734	0.04%
2018/12/11	1	79.60	0	0.00	81.00	1	2,684	0.04%
2018/12/07	3	76.40	4	76.78	76.20	-1	2,633	-0.04%
2018/12/06	1	77.20	11	78.31	76.30	-10	2,565	-0.39%
2018/12/05	10	82.90	0	0.00	82.90	10	2,542	0.39%
2018/12/03	1	78.50	2	77.35	80.10	-1	2,343	-0.04%
2018/11/30	3	73.13	1	74.00	72.90	2	2,262	0.09%
2018/11/28	0	0.00	6	73.00	73.80	-6	2,275	-0.26%
2018/11/27	6	72.60	113	73.15	72.60	-107	2,265	-4.72%	大賣/鉅額交易
2018/11/26	1	68.90	0	0.00	69.00	1	2,259	0.04%
2018/11/23	10	69.92	12	69.11	69.00	-2	2,323	-0.09%
2018/11/22	7	71.81	8	70.65	70.20	-1	2,381	-0.04%
2018/11/21	11	71.08	9	71.63	71.50	2	2,432	0.08%
2018/11/20	4	71.90	4	72.40	71.90	0	2,482	0.00%
2018/11/19	3	71.00	5	72.04	72.30	-2	2,512	-0.08%
2018/11/16	0	0.00	3	71.17	70.60	-3	2,532	-0.12%
2018/11/15	16	69.11	6	69.43	70.10	10	2,556	0.39%
2018/11/14	6	68.87	17	69.56	70.00	-11	2,591	-0.42%
2018/11/13	6	67.93	8	68.56	69.00	-2	2,634	-0.08%
2018/11/12	4	69.58	2	70.10	70.40	2	2,639	0.08%
2018/11/09	5	70.84	1	71.70	69.70	4	2,654	0.15%
2018/11/08	3	71.43	5	73.52	71.60	-2	2,660	-0.08%
2018/11/07	4	71.10	3	70.60	72.40	1	2,678	0.04%
2018/11/06	15	71.82	14	73.33	70.00	1	2,714	0.04%
2018/11/05	8	70.05	13	71.63	72.00	-5	2,727	-0.18%
2018/11/02	5	69.26	3	69.07	68.90	2	2,730	0.07%
2018/11/01	0	0.00	2	62.30	66.00	-2	2,732	-0.07%
2018/10/31	0	0.00	4	60.18	61.90	-4	2,732	-0.15%
2018/10/30	7	57.59	7	57.46	57.90	0	2,716	0.00%
2018/10/29	7	57.17	18	58.71	57.10	-11	2,798	-0.39%
2018/10/26	11	57.32	12	58.48	56.20	-1	2,892	-0.03%
2018/10/25	5	60.20	3	61.57	59.20	2	2,941	0.07%
2018/10/24	16	66.90	6	67.35	65.70	10	2,905	0.34%
2018/10/23	1	68.20	1	69.60	67.50	0	2,860	0.00%
2018/10/22	7	72.94	0	0.00	72.50	7	2,837	0.25%
2018/10/18	0	0.00	1	75.00	75.50	-1	2,811	-0.04%
2018/10/17	1	75.30	1	75.50	73.20	0	2,838	0.00%
2018/10/12	3	68.07	3	69.47	69.50	0	2,859	0.00%
2018/10/08	0	0.00	2	82.15	82.60	-2	2,705	-0.07%
2018/10/05	2	84.50	0	0.00	81.60	2	2,732	0.07%
2018/10/04	0	0.00	2	86.95	86.70	-2	2,713	-0.07%
2018/10/03	1	84.70	4	85.08	85.30	-3	2,723	-0.11%
2018/10/02	6	86.00	0	0.00	85.40	6	2,727	0.22%
2018/10/01	3	85.43	3	87.33	88.10	0	2,723	0.00%
2018/09/28	0	0.00	1	85.70	86.00	-1	2,749	-0.04%
2018/09/14	0	0.00	2	84.50	84.40	-2	2,685	-0.07%
2018/09/13	2	79.30	2	81.20	81.00	0	2,676	0.00%
2018/09/12	0	0.00	1	78.50	78.50	-1	2,658	-0.04%
2018/09/11	1	75.90	1	77.90	77.40	0	2,657	0.00%
2018/09/10	0	0.00	1	78.00	78.00	-1	2,613	-0.04%
2018/09/07	2	88.75	3	85.80	84.40	-1	2,634	-0.04%
2018/09/06	1	89.30	0	0.00	88.60	1	2,625	0.04%
2018/09/05	0	0.00	1	90.60	90.30	-1	2,618	-0.04%
2018/09/04	1	87.10	1	88.50	90.60	0	2,592	0.00%
2018/08/31	0	0.00	2	88.75	88.80	-2	2,592	-0.08%
2018/08/30	3	89.57	1	88.40	88.40	2	2,579	0.08%
2018/08/29	1	93.50	13	93.71	94.40	-12	2,556	-0.47%
2018/08/24	1	91.30	0	0.00	89.50	1	2,561	0.04%
2018/08/23	0	0.00	1	92.40	91.80	-1	2,543	-0.04%
2018/08/22	12	90.53	1	91.40	89.90	11	2,536	0.43%
2018/08/20	6	88.12	0	0.00	88.50	6	2,505	0.24%
2018/08/17	4	92.83	0	0.00	91.10	4	2,471	0.16%
2018/08/16	4	90.83	2	92.80	91.70	2	2,463	0.08%
2018/08/14	0	0.00	1	95.50	95.50	-1	2,477	-0.04%
2018/08/13	2	96.80	0	0.00	93.60	2	2,460	0.08%
2018/08/10	1	99.30	3	99.60	99.00	-2	2,449	-0.08%
2018/08/09	1	99.20	10	98.79	99.20	-9	2,407	-0.37%
2018/08/08	0	0.00	8	97.80	98.00	-8	2,384	-0.34%
2018/08/07	0	0.00	1	96.60	94.30	-1	2,351	-0.04%
2018/08/06	1	94.10	0	0.00	94.90	1	2,370	0.04%
2018/08/03	7	95.19	0	0.00	94.10	7	2,562	0.27%
2018/08/02	6	95.38	4	98.70	98.50	2	2,562	0.08%
2018/08/01	7	96.57	25	92.89	96.00	-18	2,486	-0.72%
2018/07/31	2	88.70	8	88.29	88.00	-6	2,416	-0.25%
2018/07/30	2	85.00	0	0.00	85.60	2	2,440	0.08%
2018/07/27	1	86.70	1	85.50	86.00	0	2,466	0.00%
2018/07/26	0	0.00	3	84.40	84.20	-3	2,493	-0.12%
2018/07/25	0	0.00	25	82.00	83.90	-25	2,506	-1.00%
2018/07/23	1	83.70	1	85.80	84.90	0	2,652	0.00%
2018/07/20	1	84.40	34	84.20	84.80	-33	2,676	-1.23%
2018/07/19	0	0.00	1	79.90	80.00	-1	2,709	-0.04%
2018/07/18	0	0.00	2	79.80	79.00	-2	2,803	-0.07%
2018/07/17	0	0.00	2	78.30	78.20	-2	2,870	-0.07%
2018/07/06	2	74.65	10	75.00	73.00	-8	3,019	-0.26%
2018/06/29	0	0.00	1	79.60	79.80	-1	3,097	-0.03%
2018/06/27	1	79.10	0	0.00	78.10	1	3,108	0.03%
2018/06/26	0	0.00	19	78.20	79.40	-19	3,137	-0.61%
2018/06/22	51	79.64	0	0.00	78.80	51	3,182	1.60%
2018/06/13	0	0.00	3	89.10	88.50	-3	3,321	-0.09%
2018/06/11	19	90.21	1	89.10	89.20	18	3,430	0.52%
2018/06/08	6	89.22	0	0.00	88.60	6	3,424	0.18%
2018/06/04	0	0.00	2	84.85	84.80	-2	3,305	-0.06%
2018/05/30	6	81.77	5	80.90	80.70	1	3,256	0.03%
2018/05/28	0	0.00	5	84.98	85.10	-5	3,302	-0.15%
2018/05/24	1	82.60	0	0.00	82.50	1	3,325	0.03%
2018/05/21	11	84.89	9	84.30	84.10	2	3,390	0.06%
2018/05/18	1	85.70	3	85.13	85.10	-2	3,412	-0.06%
2018/05/17	8	83.60	9	84.26	84.70	-1	3,401	-0.03%
2018/05/16	0	0.00	3	82.80	83.50	-3	3,417	-0.09%
2018/05/15	1	84.00	10	84.80	83.50	-9	3,424	-0.26%
2018/05/14	7	83.17	13	83.68	83.60	-6	3,457	-0.17%
2018/05/11	0	0.00	21	82.14	83.60	-21	3,406	-0.62%
2018/05/10	0	0.00	16	77.86	79.40	-16	3,197	-0.50%
2018/05/09	0	0.00	10	71.30	72.20	-10	3,141	-0.32%
2018/05/07	98	69.98	0	0.00	69.50	98	3,062	3.20%
2018/05/04	1	71.20	0	0.00	70.50	1	3,039	0.03%
2018/05/03	4	74.68	112	73.66	73.30	-108	3,006	-3.59%	大賣/鉅額交易
2018/05/02	0	0.00	26	73.19	73.00	-26	2,976	-0.87%
2018/04/30	5	73.16	6	72.78	73.00	-1	2,964	-0.03%
2018/04/27	153	72.29	1	74.90	72.00	152	2,924	5.20%	大買/鉅額交易
2018/04/26	3	76.13	1	77.00	74.70	2	2,810	0.07%
2018/04/25	17	74.52	0	0.00	75.50	17	2,836	0.60%
2018/04/24	15	74.85	3	75.87	76.80	12	2,821	0.43%
2018/04/23	5	78.30	0	0.00	78.00	5	2,818	0.18%
2018/04/20	1	83.90	0	0.00	84.10	1	2,781	0.04%
2018/04/19	29	84.39	2	86.50	84.50	27	2,823	0.96%
2018/04/18	1	87.90	0	0.00	87.60	1	2,796	0.04%
2018/04/17	1	88.50	0	0.00	88.90	1	2,779	0.04%
2018/04/13	4	90.10	1	90.40	90.50	3	2,746	0.11%
2018/04/10	8	89.20	1	91.10	91.00	7	2,771	0.25%
2018/04/09	3	89.40	2	88.10	87.50	1	2,778	0.04%
2018/04/03	2	91.30	0	0.00	91.70	2	2,747	0.07%
2018/03/28	1	95.00	0	0.00	94.10	1	2,833	0.04%
2018/03/27	2	98.90	0	0.00	96.60	2	2,851	0.07%
2018/03/26	0	0.00	1	96.00	95.60	-1	2,946	-0.03%
2018/03/23	5	94.68	1	94.40	95.10	4	3,061	0.13%
2018/03/22	7	100.21	0	0.00	98.10	7	3,053	0.23%
2018/03/21	3	101.67	0	0.00	101.50	3	3,027	0.10%
2018/03/20	1	105.00	0	0.00	105.00	1	2,991	0.03%
2018/03/19	10	107.50	0	0.00	106.00	10	3,025	0.33%
2018/03/16	0	0.00	10	110.00	110.00	-10	3,068	-0.33%
2018/03/15	0	0.00	2	106.50	108.00	-2	3,106	-0.06%
2018/03/14	0	0.00	6	103.00	103.00	-6	3,108	-0.19%
2018/03/13	1	104.50	0	0.00	105.00	1	3,203	0.03%
2018/03/12	1	102.50	0.7	102.00	102.00	0.3	3,292	0.01%
2018/03/07	2	102.75	0	0.00	102.00	2	3,449	0.06%
2018/03/06	5	105.00	0	0.00	104.00	5	3,500	0.14%
2018/03/02	10	106.40	0	0.00	104.00	10	3,521	0.28%
2018/02/26	11	109.45	0	0.00	109.50	11	3,510	0.31%
2018/02/23	2	109.50	5	110.50	111.00	-3	3,484	-0.09%
2018/02/21	3	107.00	20	106.30	106.50	-17	3,435	-0.49%
2018/02/09	0	0.00	2	98.10	101.00	-2	3,417	-0.06%
2018/02/08	1	99.00	0	0.00	99.30	1	3,395	0.03%
2018/02/07	0	0.00	1	100.00	98.10	-1	3,375	-0.03%
2018/02/06	5	97.64	1	94.30	95.40	4	3,387	0.12%
2018/02/05	14	100.65	0	0.00	100.50	14	3,360	0.42%
2018/02/02	1	105.00	11	106.00	105.00	-10	3,340	-0.30%
2018/02/01	10	105.00	6	107.50	107.50	4	3,346	0.12%
2018/01/31	8	101.38	1	102.00	102.50	7	3,352	0.21%
2018/01/30	4	104.63	0	0.00	103.00	4	3,368	0.12%
2018/01/29	0	0.00	18	107.33	106.50	-18	3,358	-0.54%
2018/01/23	1	99.80	0	0.00	100.50	1	3,434	0.03%
2018/01/22	1	101.00	0	0.00	101.50	1	3,522	0.03%
2018/01/19	20	100.15	4	99.08	99.10	16	3,508	0.46%
2018/01/18	3	104.50	7	104.71	103.50	-4	3,441	-0.12%
2018/01/17	6	105.17	1	105.00	103.00	5	3,398	0.15%
2018/01/16	3	109.83	1	109.50	110.00	2	3,336	0.06%
2018/01/15	1	113.00	4	113.38	113.00	-3	3,331	-0.09%
2018/01/12	0	0.00	4	107.88	109.00	-4	3,324	-0.12%
2018/01/08	0	0.00	8	103.25	103.00	-8	3,371	-0.24%
2018/01/05	1	102.50	5	103.50	102.50	-4	3,374	-0.12%
2018/01/04	0	0.00	2	104.50	105.50	-2	3,366	-0.06%
2018/01/03	2	105.75	14	106.11	104.50	-12	3,380	-0.36%
2018/01/02	2	101.50	10	103.10	104.00	-8	3,441	-0.23%