台光電 (2383)-元大-大灣券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
406.5
漲跌
▲9.5
漲幅
+2.39%
成交量
5,941張
產業
上市電子零組件類股
1148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	403.50	1.1	408.64	406.50	-0.1	8,230	0.00%
2024/04/26	0	0.00	2.8	398.61	397.00	-2.8	8,378	-0.03%
2024/04/25	0.1	388.96	0.2	398.50	382.50	-0.1	8,393	0.00%
2024/04/24	6.1	392.16	8.2	391.61	391.50	-2.2	8,323	-0.03%
2024/04/23	2	357.76	5	372.80	376.00	-3	8,233	-0.04%
2024/04/22	4.2	358.99	2.2	360.37	350.50	2	8,168	0.02%
2024/04/19	6	368.13	5	378.40	375.50	1	8,133	0.01%
2024/04/18	0	379.00	0	0.00	385.00	0	8,075	0.00%
2024/04/17	1.3	373.59	0	0.00	372.50	1.3	8,074	0.02%
2024/04/16	3.1	371.43	2	373.00	374.50	1.1	8,012	0.01%
2024/04/15	3.7	384.86	1	385.96	383.00	2.6	7,911	0.03%
2024/04/12	0.3	402.88	0	0.00	402.00	0.3	7,801	0.00%
2024/04/11	0.6	403.34	0	0.00	400.50	0.6	7,786	0.01%
2024/04/10	2.3	414.18	1	417.07	405.50	1.3	7,726	0.02%
2024/04/09	0.1	437.47	1	436.00	434.50	-0.9	7,536	-0.01%
2024/04/08	2.1	444.39	4	439.26	445.00	-1.9	7,447	-0.03%
2024/04/03	1	408.00	1	409.00	410.50	0	7,161	0.00%
2024/04/02	2	400.75	1	400.50	400.50	1	7,099	0.01%
2024/03/29	0.1	403.59	0	0.00	403.50	0.1	6,968	0.00%
2024/03/28	2.2	407.42	2	403.00	403.00	0.2	6,929	0.00%
2024/03/26	1.2	409.89	1	408.50	409.00	0.2	6,928	0.00%
2024/03/22	3	432.33	4	435.00	427.50	-1	6,991	-0.01%
2024/03/21	1	420.50	2	427.48	420.50	-1	6,932	-0.01%
2024/03/20	11	413.27	9	406.72	406.00	2	6,892	0.03%
2024/03/19	3	415.17	4.1	417.43	418.00	-1.1	6,850	-0.02%
2024/03/18	8.1	406.01	4	412.01	412.00	4	6,707	0.06%
2024/03/15	2.1	409.53	2	414.00	414.00	0.1	6,620	0.00%
2024/03/14	2	395.25	3	399.50	394.00	-1	6,383	-0.02%
2024/03/13	10.1	421.35	7	420.00	405.00	3.1	6,128	0.05%
2024/03/12	9.6	462.55	6	454.67	450.00	3.6	5,815	0.06%
2024/03/11	0	498.00	0	495.00	496.00	0	5,591	0.00%
2024/03/08	2.1	505.33	0.1	499.00	490.00	2	5,572	0.04%
2024/03/07	1	522.04	0	525.00	522.00	1	5,537	0.02%
2024/03/06	0	0.00	2.1	496.02	514.00	-2.1	5,502	-0.04%
2024/03/04	1.5	490.73	1	487.50	487.00	0.5	5,646	0.01%
2024/02/29	0.1	497.51	0	0.00	495.00	0.1	5,748	0.00%
2024/02/27	1	494.50	1	505.03	504.00	0	5,705	0.00%
2024/02/26	0.1	526.70	0	521.00	524.00	0.1	5,677	0.00%
2024/02/23	0	0.00	0	511.00	510.00	0	5,669	0.00%
2024/02/21	0.1	501.00	0.1	493.54	492.50	0	5,673	0.00%
2024/02/20	0	498.00	0.1	508.00	509.00	-0.1	5,651	0.00%
2024/02/19	0.1	513.00	0.1	513.28	515.00	-0.1	5,618	0.00%
2024/02/16	0	0.00	0	532.00	534.00	0	5,631	0.00%
2024/02/15	2	534.00	3.1	539.16	545.00	-1.1	5,569	-0.02%
2024/02/05	1	497.50	2	489.26	497.50	-1	5,468	-0.02%
2024/02/02	0	478.00	0	475.00	475.00	0	5,374	0.00%
2024/02/01	1.3	450.62	0	0.00	450.00	1.3	5,267	0.02%
2024/01/31	0	462.00	0	463.00	461.00	0	5,211	0.00%
2024/01/30	1	454.04	1	470.46	470.50	0	5,137	0.00%
2024/01/29	0	0.00	0.6	431.48	431.50	-0.6	5,004	-0.01%
2024/01/26	0.1	413.00	0	0.00	414.50	0.1	4,999	0.00%
2024/01/25	0.5	414.80	1.1	416.67	414.50	-0.6	5,057	-0.01%
2024/01/24	0.2	431.87	0	0.00	424.50	0.2	5,060	0.00%
2024/01/23	1	439.00	1	435.00	439.00	0	5,118	0.00%
2024/01/22	0.1	434.50	2.2	427.91	435.50	-2.1	5,055	-0.04%
2024/01/19	0	0.00	1	395.00	396.00	-1	4,915	-0.02%
2024/01/17	1	385.00	0	0.00	385.00	1	4,957	0.02%
2024/01/16	0	0.00	4	390.13	392.00	-4	4,953	-0.08%
2024/01/15	0	0.00	2	385.05	385.00	-2	4,943	-0.04%
2024/01/11	1	376.50	0.1	374.00	376.00	0.9	4,942	0.02%
2024/01/10	2	360.00	0	0.00	358.50	2	4,996	0.04%
2024/01/02	1.1	364.64	0	0.00	366.00	1.1	5,306	0.02%
2023/12/29	0	0.00	2	381.50	382.00	-2	5,307	-0.04%
2023/12/22	0	0.00	0.1	374.50	375.50	-0.1	5,507	0.00%
2023/12/21	1	370.00	0	0.00	371.00	1	5,527	0.02%
2023/12/20	0.1	366.00	0	0.00	366.50	0.1	5,483	0.00%
2023/12/18	0	370.00	0	0.00	368.50	0	5,526	0.00%
2023/12/15	0.2	375.00	0	0.00	376.00	0.2	5,540	0.00%
2023/12/14	1.2	376.34	0	0.00	378.00	1.2	5,498	0.02%
2023/12/12	0.4	385.50	2	385.50	381.00	-1.6	5,549	-0.03%
2023/12/11	0.2	392.00	0	0.00	391.50	0.2	5,579	0.00%
2023/12/07	0	385.50	0	0.00	384.00	0	5,716	0.00%
2023/12/06	0	386.50	0	0.00	386.50	0	5,793	0.00%
2023/12/05	1	378.00	0	0.00	385.00	1	5,852	0.02%
2023/12/04	0	0.00	1	394.00	391.50	-1	5,829	-0.02%
2023/12/01	1	386.50	1.1	390.12	389.00	-0.1	5,874	0.00%
2023/11/30	0	0.00	1	384.00	380.00	-1	5,930	-0.02%
2023/11/29	0	372.00	0	0.00	372.00	0	5,868	0.00%
2023/11/28	1.1	380.91	0	383.00	378.50	1.1	5,842	0.02%
2023/11/23	0	0.00	0	429.00	422.50	0	5,871	0.00%
2023/11/21	1	428.00	1	435.50	436.00	0	6,000	0.00%
2023/11/20	0	0.00	0.2	440.56	440.00	-0.2	6,070	0.00%
2023/11/16	36	412.36	36	410.67	414.50	0	6,136	0.00%
2023/11/14	1	422.50	1	418.50	419.00	0	6,211	0.00%
2023/11/13	0	0.00	1	420.50	422.00	-1	6,319	-0.02%
2023/11/10	0	0.00	0	415.75	417.00	0	6,407	0.00%
2023/11/08	0	404.00	0	0.00	404.00	0	6,595	0.00%
2023/11/06	0	0.00	0	399.50	400.50	0	6,990	0.00%
2023/11/03	2	382.00	2	384.25	388.00	0	7,094	0.00%
2023/11/01	2	358.00	2	362.75	363.00	0	7,436	0.00%
2023/10/31	0	373.75	0	0.00	359.00	0	7,586	0.00%
2023/10/30	38	386.11	38	387.79	387.00	0	7,780	0.00%
2023/10/27	38	382.58	38	390.20	383.00	0	7,915	0.00%
2023/10/26	0.2	395.12	0	0.00	388.50	0.2	8,058	0.00%
2023/10/24	29	412.86	29	403.34	413.50	0	8,295	0.00%
2023/10/23	29	400.31	29	404.55	400.00	0	8,366	0.00%
2023/10/20	38	403.04	38	394.28	403.00	0	8,567	0.00%
2023/10/19	0	398.00	1	400.50	400.00	-1	8,664	-0.01%
2023/10/17	0	409.50	0	418.00	418.00	0	8,909	0.00%
2023/10/16	0	412.50	0	0.00	411.00	0	8,954	0.00%
2023/10/13	0	0.00	0	438.00	425.50	0	9,119	0.00%
2023/10/04	34	440.31	34	435.00	441.00	0	9,406	0.00%
2023/09/28	0	0.00	0	428.50	428.00	0	9,576	0.00%
2023/09/27	0	0.00	0	417.50	418.00	0	9,675	0.00%
2023/09/26	0	0.00	0	412.50	415.00	0	9,796	0.00%
2023/09/25	0	409.00	0	408.50	408.50	0	9,809	0.00%
2023/09/21	0	391.50	0	0.00	392.50	0	9,762	0.00%
2023/09/20	36	404.67	36	410.31	406.50	0	9,686	0.00%
2023/09/19	37	397.69	37	404.55	398.00	0	9,659	0.00%
2023/09/18	0	409.00	0	0.00	406.50	0	9,634	0.00%
2023/09/13	2	418.00	2	417.50	421.50	0	9,503	0.00%
2023/09/11	1	433.49	1	423.00	437.00	0	9,418	0.00%
2023/09/06	0	0.00	1	458.00	450.00	-1	9,425	-0.01%
2023/09/05	1	448.00	1	451.00	455.00	0	9,387	0.00%
2023/09/04	0	0.00	0.1	439.00	439.00	-0.1	9,411	0.00%
2023/09/01	2	437.75	0	440.00	438.50	2	9,406	0.02%
2023/08/31	3	439.17	3	438.83	437.50	0	9,347	0.00%
2023/08/30	0	0.00	1	415.00	415.50	-1	9,152	-0.01%
2023/08/29	0	400.71	0	405.00	403.50	0	9,075	0.00%
2023/08/28	1	409.89	1.1	420.18	404.00	-0.1	9,055	0.00%
2023/08/25	0	423.17	0	0.00	420.00	0	9,075	0.00%
2023/08/24	1.1	449.55	1	447.50	445.00	0.1	9,014	0.00%
2023/08/23	2.1	450.79	1	452.00	442.00	1.1	8,944	0.01%
2023/08/16	0	0.00	1	431.00	438.50	-1	9,107	-0.01%
2023/08/15	0	0.00	1	430.01	425.00	-1	9,045	-0.01%
2023/08/14	0	0.00	0.3	405.83	406.00	-0.3	8,950	0.00%
2023/08/11	1.3	404.89	0	0.00	405.00	1.3	8,848	0.01%
2023/08/10	3	403.16	3	405.17	406.50	0	8,650	0.00%
2023/08/09	3	440.50	3	439.17	443.50	0	8,397	0.00%
2023/08/08	4	443.00	1	446.00	440.50	3	8,245	0.04%
2023/08/07	5	431.70	6	434.58	440.00	-1	8,015	-0.01%
2023/08/04	4	397.00	3	397.06	400.00	1	7,756	0.01%
2023/08/02	2	417.05	1	415.10	400.50	1	7,540	0.01%
2023/08/01	0	404.00	0	0.00	403.50	0	7,256	0.00%
2023/07/31	5	422.89	3	416.33	414.00	2	7,129	0.03%
2023/07/28	3	422.64	3	418.67	418.00	0	6,918	0.00%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/26	0	350.00	0	0.00	354.00	0	6,552	0.00%
2023/07/25	4	355.88	3	355.33	354.50	1	6,480	0.02%
2023/07/21	1	299.50	0	0.00	324.50	1	6,222	0.02%
2023/07/20	0	0.00	1	332.00	330.50	-1	6,016	-0.02%
2023/07/19	1	319.00	1	322.00	318.00	0	5,812	0.00%
2023/07/18	2	325.75	2	319.75	326.00	0	5,710	0.00%
2023/07/14	1	299.00	1	301.50	306.50	0	5,421	0.00%
2023/07/13	6	309.33	6	306.00	304.50	0	5,303	0.00%
2023/07/12	4	296.38	4	298.00	297.50	0	5,084	0.00%
2023/07/11	1	295.50	3	294.33	295.00	-2	4,973	-0.04%
2023/07/10	0	0.00	0	273.00	277.50	0	4,809	0.00%
2023/07/07	0	261.50	1	263.00	260.50	-1	4,677	-0.02%
2023/07/05	2	270.75	1	268.50	269.00	1	4,466	0.02%
2023/07/04	1	266.49	3.1	263.10	263.00	-2.1	4,297	-0.05%
2023/07/03	1	238.51	1	245.50	247.50	0	4,146	0.00%
2023/06/30	0	241.00	0	0.00	243.50	0	4,080	0.00%
2023/06/27	1	229.00	1	229.00	226.50	0	3,991	0.00%
2023/06/26	0	0.00	0.7	231.14	232.00	-0.7	3,943	-0.02%
2023/06/16	0	0.00	0.5	242.50	244.00	-0.5	3,851	-0.01%
2023/06/15	0	0.00	1	244.00	249.00	-1	3,810	-0.03%
2023/06/14	0	0.00	1	243.00	242.50	-1	3,760	-0.03%
2023/06/13	1	237.00	0	0.00	239.00	1	3,702	0.03%
2023/06/12	1.4	233.64	1	235.00	235.50	0.4	3,656	0.01%
2023/06/09	1	236.00	0	0.00	234.50	1	3,630	0.03%
2023/06/08	2	234.00	3	233.00	230.50	-1	3,541	-0.03%
2023/06/07	1	227.50	2	230.00	230.00	-1	3,348	-0.03%
2023/06/06	1	212.00	0	0.00	209.50	1	3,254	0.03%
2023/06/01	1	207.00	0	0.00	210.00	1	3,117	0.03%
2023/05/29	1	210.00	2	203.75	204.50	-1	2,894	-0.03%
2023/05/26	1	208.00	0	0.00	202.50	1	2,839	0.04%
2023/05/25	0	0.00	1.5	198.50	204.00	-1.5	2,658	-0.06%
2023/05/24	1	193.50	1	190.50	190.50	0	2,454	0.00%
2023/05/23	4	186.25	4	189.75	187.50	0	2,372	0.00%
2023/05/22	4	196.25	6	191.50	191.00	-2	2,312	-0.09%
2023/05/19	0.5	182.35	0	0.00	184.50	0.5	2,104	0.02%
2023/05/18	0	0.00	0	175.00	179.00	0	2,023	0.00%
2023/05/17	1	171.00	1	170.00	169.50	0	1,965	0.00%
2023/05/09	0	170.50	0	0.00	171.00	0	1,970	0.00%
2023/05/04	1	166.50	1	164.00	164.00	0	1,958	0.00%
2023/04/28	0.2	165.50	1	168.00	163.50	-0.8	2,032	-0.04%
2023/04/26	0.3	153.24	0	0.00	153.50	0.3	1,981	0.02%
2023/04/25	1	164.00	1	159.00	160.00	0	1,926	0.00%
2023/04/24	0.1	168.50	0	0.00	167.00	0.1	1,911	0.01%
2023/04/21	0.1	171.00	0	0.00	169.00	0.1	1,904	0.01%
2023/04/12	1	187.50	0	0.00	185.50	1	1,923	0.05%
2023/03/27	0	0.00	3	177.00	180.00	-3	2,214	-0.14%
2023/03/22	0	0.00	1	179.50	178.50	-1	2,297	-0.04%
2023/03/16	3	169.50	0	0.00	169.50	3	2,364	0.13%
2023/03/14	2	174.00	0	0.00	172.50	2	2,398	0.08%
2023/03/09	1	191.00	0	0.00	190.00	1	2,430	0.04%
2023/03/07	0	0.00	2	194.00	194.50	-2	2,523	-0.08%
2023/02/22	1	186.00	0	0.00	185.50	1	2,718	0.04%
2023/02/13	1	192.00	1	191.50	191.50	0	2,881	0.00%
2023/02/10	0	0.00	1	191.00	190.00	-1	2,908	-0.03%
2023/01/16	2	174.00	2	175.50	176.50	0	3,386	0.00%
2023/01/09	1	183.00	1	184.50	185.00	0	3,375	0.00%
2023/01/05	1	172.50	1	174.50	174.50	0	3,379	0.00%
2022/12/19	1	180.00	1	181.00	181.50	0	3,644	0.00%
2022/12/16	0	0.00	3	182.83	182.00	-3	3,560	-0.08%
2022/12/09	1	190.00	0	0.00	197.50	1	3,503	0.03%
2022/12/08	2	192.25	0	0.00	193.50	2	3,518	0.06%
2022/12/07	1	181.50	3	186.00	186.50	-2	3,491	-0.06%
2022/12/06	0	0.00	1	189.50	189.50	-1	3,461	-0.03%
2022/12/01	1	200.00	1	199.50	196.50	0	3,531	0.00%
2022/11/30	2	190.50	4	190.13	190.50	-2	3,578	-0.06%
2022/11/29	1	182.50	1	181.50	182.50	0	3,620	0.00%
2022/11/28	2	179.50	0	0.00	180.50	2	3,671	0.05%
2022/11/25	3	183.33	2	180.00	180.00	1	3,647	0.03%
2022/11/24	2	186.00	3	186.17	186.50	-1	3,610	-0.03%
2022/11/23	3	180.83	6	181.58	186.00	-3	3,528	-0.09%
2022/11/22	1	173.00	5	177.00	177.00	-4	3,454	-0.12%
2022/11/21	1	175.00	0	0.00	172.50	1	3,430	0.03%
2022/11/17	0	0.00	1	177.00	175.50	-1	3,470	-0.03%
2022/11/16	1	175.50	0	0.00	174.00	1	3,471	0.03%
2022/11/14	1	171.50	0	0.00	172.00	1	3,506	0.03%
2022/11/11	0	0.00	4	175.38	174.50	-4	3,486	-0.11%
2022/11/09	1	169.00	3	168.17	169.00	-2	3,468	-0.06%
2022/11/04	0	0.00	1	159.00	164.50	-1	3,471	-0.03%
2022/11/03	3	160.00	0	0.00	160.50	3	3,425	0.09%
2022/11/02	4	159.50	5	158.00	157.50	-1	3,363	-0.03%
2022/11/01	3	149.33	2	152.50	148.00	1	3,226	0.03%
2022/10/28	1	139.00	0	0.00	137.00	1	3,081	0.03%
2022/10/25	0.1	131.50	0	0.00	136.00	0.1	3,023	0.00%
2022/10/24	0	0.00	1	140.50	139.50	-1	2,978	-0.03%
2022/10/21	1	136.50	0	0.00	135.00	1	2,998	0.03%
2022/10/19	0	0.00	0.1	146.00	142.00	-0.1	2,950	0.00%
2022/10/18	1	144.00	1	144.00	143.50	0	2,973	0.00%
2022/10/17	0.2	136.00	1	137.00	139.00	-0.8	3,036	-0.03%
2022/10/12	0.4	137.25	0	0.00	138.00	0.4	3,163	0.01%
2022/10/11	0.2	145.00	0	0.00	139.50	0.2	3,176	0.00%
2022/10/05	1	163.00	0	0.00	159.50	1	3,383	0.03%
2022/10/03	4	160.63	4	159.00	160.00	0	3,366	0.00%
2022/09/30	1.1	151.43	3	153.33	160.00	-2	3,354	-0.06%
2022/09/29	8.2	163.56	6.4	165.39	158.50	1.8	3,321	0.05%
2022/09/28	4.4	174.68	4	169.25	168.00	0.4	3,262	0.01%
2022/09/27	3	173.17	3.4	173.21	176.00	-0.4	3,188	-0.01%
2022/09/26	0	0.00	1	163.00	167.50	-1	3,118	-0.03%
2022/09/23	1	168.00	1	169.00	166.50	0	3,102	0.00%
2022/09/21	0	0.00	1	169.50	170.50	-1	3,091	-0.03%
2022/09/20	3	169.50	2	170.25	172.00	1	3,078	0.03%
2022/09/19	0.3	168.67	0	0.00	167.00	0.3	3,064	0.01%
2022/09/16	3.1	172.48	2	171.75	171.50	1.1	3,070	0.04%
2022/09/15	0	0.00	4	175.00	174.00	-4	3,024	-0.13%
2022/09/12	0	0.00	2	169.00	171.00	-2	3,028	-0.07%
2022/09/08	7	172.36	3	170.67	170.00	4	3,020	0.13%
2022/09/07	6	167.08	6	169.58	170.50	0	2,975	0.00%
2022/09/06	8	173.63	9	170.00	164.50	-1	2,930	-0.03%
2022/09/05	17	172.88	19	172.89	171.50	-2	2,815	-0.07%
2022/09/02	1	170.00	2	172.50	170.00	-1	2,688	-0.04%
2022/08/30	1	158.50	1.1	160.09	160.00	-0.1	2,629	0.00%
2022/08/29	0	0.00	1	158.50	157.50	-1	2,618	-0.04%
2022/08/26	1	165.50	0	0.00	165.50	1	2,599	0.04%
2022/08/24	0	0.00	1	175.50	173.00	-1	2,555	-0.04%
2022/08/22	1	178.00	0	0.00	174.00	1	2,505	0.04%
2022/08/19	3	179.33	2	177.75	176.50	1	2,493	0.04%
2022/08/18	3	174.50	0	0.00	174.50	3	2,503	0.12%
2022/08/16	3	177.17	3	175.50	175.00	0	2,477	0.00%
2022/08/12	0	0.00	0	170.50	171.00	0	2,394	0.00%
2022/08/09	1	161.00	1	163.00	163.00	0	2,380	0.00%
2022/08/08	0	0.00	1	159.00	160.00	-1	2,414	-0.04%
2022/08/05	1	162.50	0	0.00	163.50	1	2,449	0.04%
2022/08/04	0	0.00	1	158.00	162.00	-1	2,458	-0.04%
2022/08/02	1	165.50	0	0.00	163.00	1	2,444	0.04%
2022/08/01	1	164.50	1	167.50	168.00	0	2,423	0.00%
2022/07/26	1	161.50	5	161.00	161.00	-4	2,369	-0.17%
2022/07/25	3	162.00	1	164.00	161.50	2	2,369	0.08%
2022/07/22	5	170.00	2	169.25	166.50	3	2,397	0.13%
2022/07/21	0	0.00	1	169.50	170.00	-1	2,338	-0.04%
2022/07/20	5	165.20	4	164.75	163.50	1	2,298	0.04%
2022/07/19	0	0.00	0.2	160.00	160.00	-0.2	2,216	-0.01%
2022/07/18	2.2	155.50	0.2	152.00	156.00	2	2,160	0.09%
2022/07/15	2.1	150.67	2.1	152.17	154.50	0	2,104	0.00%
2022/07/13	5	149.40	4	148.88	149.00	1	1,957	0.05%
2022/07/12	6.1	154.69	2	159.75	151.50	4.1	1,835	0.22%
2022/07/11	0	168.00	0	0.00	168.00	0	1,791	0.00%
2022/07/08	2	167.50	0	0.00	166.50	2	1,783	0.11%
2022/07/07	1	164.00	1	164.00	165.00	0	1,767	0.00%
2022/07/01	10	176.50	0	0.00	173.50	10	1,731	0.58%
2022/06/27	2	192.00	0	0.00	194.50	2	1,677	0.12%
2022/06/24	0	0.00	2	188.75	187.00	-2	1,659	-0.12%
2022/06/22	0.1	186.00	0	0.00	184.00	0.1	1,614	0.01%
2022/06/17	1	205.50	1	205.50	206.00	0	1,509	0.00%
2022/06/08	0	0.00	1	237.50	239.50	-1	1,503	-0.07%
2022/06/01	1	230.00	0	0.00	230.00	1	1,535	0.07%
2022/05/16	9	225.00	9	226.17	219.50	0	1,517	0.00%
2022/04/29	1	222.00	3	221.50	222.00	-2	1,468	-0.14%
2022/04/28	3	218.33	2	220.75	216.00	1	1,471	0.07%
2022/04/27	1	229.00	1	225.50	233.00	0	1,431	0.00%
2022/04/25	0	0.00	1	238.00	235.50	-1	1,466	-0.07%
2022/04/12	1	239.50	0	0.00	237.00	1	1,705	0.06%
2022/04/08	1	257.00	1	260.50	257.00	0	1,745	0.00%
2022/04/06	0	0.00	1	257.50	257.00	-1	1,733	-0.06%
2022/03/29	0.1	259.00	0	0.00	259.00	0.1	1,780	0.00%
2022/03/15	1.1	252.80	0	0.00	249.00	1.1	1,958	0.05%
2022/03/14	0	0.00	1	249.00	252.50	-1	1,981	-0.05%
2022/03/08	1.1	254.46	0	0.00	254.00	1.1	2,144	0.05%
2022/03/07	0	262.00	0.2	263.00	262.00	-0.2	2,204	-0.01%
2022/03/03	0.1	275.00	0	0.00	274.00	0.1	2,377	0.00%
2022/03/02	0.2	274.00	0	0.00	275.50	0.2	2,529	0.01%
2022/02/25	0	0.00	0.2	275.00	270.00	-0.2	2,809	-0.01%
2022/02/24	0	0.00	1	284.00	279.00	-1	2,769	-0.04%
2022/02/23	0	0.00	0.2	278.50	288.00	-0.2	2,745	-0.01%
2022/02/18	0	0.00	0.1	275.50	278.00	-0.1	2,810	0.00%
2022/02/14	0	0.00	2	271.50	271.50	-2	2,824	-0.07%
2022/02/11	4	281.88	2	279.50	279.00	2	2,819	0.07%
2022/02/10	0	0.00	0.2	281.00	285.50	-0.2	2,800	-0.01%
2022/02/09	0	0.00	0.1	276.00	275.50	-0.1	2,765	0.00%
2022/01/26	1	260.50	2	265.25	264.50	-1	2,744	-0.04%
2022/01/25	1	266.00	1	265.00	265.00	0	2,759	0.00%
2022/01/21	1.4	276.18	2	273.75	273.00	-0.6	2,912	-0.02%
2022/01/20	0.6	278.75	0	0.00	279.00	0.6	3,064	0.02%
2022/01/19	1	280.50	0	0.00	281.50	1	3,081	0.03%
2022/01/13	3	261.50	1	262.00	262.00	2	2,999	0.07%
2022/01/11	9	262.50	11	265.18	262.50	-2	3,042	-0.07%
2022/01/07	2	284.00	1	281.00	273.00	1	3,006	0.03%
2022/01/05	1	279.50	1	278.00	280.50	0	2,959	0.00%
2022/01/04	1	275.00	2	276.25	277.00	-1	2,944	-0.03%
2021/12/29	1	279.50	2	279.50	279.50	-1	2,985	-0.03%
2021/12/24	1	278.00	0	0.00	276.50	1	3,067	0.03%
2021/12/22	0	0.00	1	277.50	275.50	-1	3,196	-0.03%
2021/12/21	2	274.25	1	273.50	275.50	1	3,230	0.03%
2021/12/16	1	284.50	1	284.00	282.50	0	3,690	0.00%
2021/12/13	2	277.50	0	0.00	279.00	2	3,776	0.05%
2021/12/06	2	271.75	2	274.25	275.50	0	3,683	0.00%
2021/12/03	0	0.00	1	273.00	274.50	-1	3,717	-0.03%
2021/12/02	1	271.50	0	0.00	269.00	1	3,709	0.03%
2021/12/01	11	275.91	12	274.17	279.50	-1	3,713	-0.03%
2021/11/30	10	277.65	10	280.20	280.00	0	3,673	0.00%
2021/11/29	1	276.50	2	272.50	280.00	-1	3,617	-0.03%
2021/11/26	6	263.25	15	264.80	272.50	-9	3,556	-0.25%
2021/11/24	3	242.67	7	239.86	245.00	-4	3,223	-0.12%
2021/11/23	3	228.83	0	0.00	228.50	3	3,137	0.10%
2021/11/22	10	233.50	2	231.25	233.00	8	3,163	0.25%
2021/11/19	1	228.50	1	227.00	227.50	0	3,205	0.00%
2021/11/18	2	229.50	1	232.00	232.00	1	3,259	0.03%
2021/11/17	3	234.83	4	234.13	233.00	-1	3,299	-0.03%
2021/11/16	1	231.50	0	0.00	233.00	1	3,376	0.03%
2021/11/12	2	231.75	3	232.83	232.00	-1	3,568	-0.03%
2021/11/11	1	229.00	1	233.00	229.50	0	3,612	0.00%
2021/11/10	1	230.50	0	0.00	231.00	1	3,631	0.03%
2021/11/08	1	228.50	1	229.50	230.00	0	3,693	0.00%
2021/11/05	1	228.50	0	0.00	230.50	1	3,739	0.03%
2021/10/29	2	240.50	1	248.50	240.50	1	3,719	0.03%
2021/10/28	2	237.50	2	243.00	240.50	0	3,647	0.00%
2021/10/26	0	0.00	1	219.50	218.00	-1	3,505	-0.03%
2021/10/21	1	217.00	1	212.50	212.50	0	3,630	0.00%
2021/10/19	2	216.50	1	216.50	215.00	1	3,662	0.03%
2021/10/01	1	213.50	1	213.50	210.00	0	4,708	0.00%
2021/09/30	0	0.00	1	218.50	217.50	-1	4,747	-0.02%
2021/09/28	1	226.50	2	227.75	228.00	-1	4,759	-0.02%
2021/09/27	1	226.50	2	227.00	226.00	-1	4,791	-0.02%
2021/09/24	7	242.86	5	245.50	238.00	2	4,799	0.04%
2021/09/23	3	237.67	5	245.10	249.00	-2	4,906	-0.04%
2021/09/22	1	234.50	4	228.25	232.50	-3	4,880	-0.06%
2021/09/17	3	230.67	3	229.67	227.50	0	4,910	0.00%
2021/09/16	0	0.00	3	225.50	231.00	-3	4,935	-0.06%
2021/09/15	1	218.50	1	217.50	219.50	0	4,949	0.00%
2021/09/13	1	220.00	1	219.50	219.50	0	5,239	0.00%
2021/09/09	1	223.00	1	229.00	226.50	0	5,360	0.00%
2021/09/08	4	221.38	2	220.25	221.50	2	5,474	0.04%
2021/09/07	1	233.50	1	228.50	228.00	0	5,560	0.00%
2021/09/06	6	234.17	4	233.75	231.00	2	5,819	0.03%
2021/09/03	1	231.50	0	0.00	232.00	1	6,323	0.02%
2021/09/02	2	232.25	1	233.50	232.00	1	6,761	0.01%
2021/09/01	2	235.50	0	0.00	237.00	2	6,895	0.03%
2021/08/26	1	227.00	2	231.75	232.00	-1	6,934	-0.01%
2021/08/25	2	232.50	1	235.00	234.00	1	6,919	0.01%
2021/08/24	2	236.50	2	234.50	236.50	0	6,895	0.00%
2021/08/23	3	235.33	5	230.90	231.50	-2	6,849	-0.03%
2021/08/20	6	233.33	4	230.75	235.50	2	6,776	0.03%
2021/08/19	0	0.00	1	232.00	228.00	-1	6,662	-0.02%
2021/08/17	2	213.50	1	213.00	208.00	1	6,446	0.02%
2021/08/09	1	219.50	1	215.00	215.50	0	6,287	0.00%
2021/08/02	3	219.00	2	219.75	220.50	1	6,421	0.02%
2021/07/30	3	226.67	1	229.50	225.00	2	6,417	0.03%
2021/07/29	0	0.00	2	231.50	229.00	-2	6,430	-0.03%
2021/07/28	2	225.75	4	228.25	230.00	-2	6,440	-0.03%
2021/07/21	2	235.00	1	235.00	236.00	1	6,487	0.02%
2021/07/20	3	236.83	5	238.80	231.00	-2	6,444	-0.03%
2021/07/19	12	242.04	12	244.04	242.50	0	6,365	0.00%
2021/07/16	0	0.00	1	234.50	238.50	-1	6,324	-0.02%
2021/07/15	2	230.25	2	226.00	229.00	0	6,315	0.00%
2021/07/14	5	225.10	5.2	229.28	231.00	-0.2	6,357	0.00%
2021/07/13	4	223.19	2.1	226.76	223.50	1.9	6,213	0.03%
2021/07/12	4	218.13	2	217.00	216.00	2	5,986	0.03%
2021/07/09	2	224.75	3	223.17	218.50	-1	5,895	-0.02%
2021/07/08	3	216.00	0	0.00	219.00	3	5,800	0.05%
2021/07/07	0	0.00	1	217.50	217.00	-1	5,702	-0.02%
2021/07/05	2.3	219.27	2	223.25	223.00	0.3	5,602	0.01%
2021/07/02	1.5	211.98	1	212.00	216.50	0.5	5,516	0.01%
2021/07/01	2	214.00	4	212.00	210.00	-2	5,441	-0.04%
2021/06/30	4.1	222.22	2	225.25	218.00	2.1	5,335	0.04%
2021/06/29	3	224.67	4	222.63	235.00	-1	5,040	-0.02%
2021/06/28	2	215.75	1	220.00	214.00	1	4,878	0.02%
2021/06/25	2	218.00	3	214.33	213.50	-1	4,808	-0.02%
2021/06/24	1	214.00	0	0.00	215.50	1	4,769	0.02%
2021/06/23	3.2	212.03	4.3	208.24	213.50	-1.1	4,707	-0.02%
2021/06/22	1	221.00	2	209.25	204.50	-1	4,599	-0.02%
2021/06/21	0	0.00	1	212.50	213.50	-1	4,411	-0.02%
2021/06/18	2	212.50	5	209.80	212.00	-3	4,352	-0.07%
2021/06/17	11	212.18	8	210.13	214.00	3	4,266	0.07%
2021/06/16	1	210.00	0	0.00	210.00	1	4,131	0.02%
2021/06/15	6	209.92	7	209.93	207.50	-1	3,979	-0.03%
2021/06/11	12	199.17	13	200.73	202.00	-1	3,694	-0.03%
2021/06/10	1	191.00	6.2	196.42	196.50	-5.2	3,145	-0.17%
2021/06/09	1	180.00	4.1	179.39	179.00	-3.1	2,673	-0.11%
2021/06/08	0	0.00	1	170.50	168.50	-1	2,532	-0.04%
2021/06/07	2	162.25	1	159.50	162.50	1	2,494	0.04%
2021/06/03	0.1	160.50	0	0.00	159.50	0.1	2,468	0.00%
2021/06/02	1	161.00	1	160.00	160.00	0	2,478	0.00%
2021/06/01	1	162.50	2	163.25	162.50	-1	2,505	-0.04%
2021/05/27	1	156.50	1	158.00	157.00	0	2,634	0.00%
2021/05/26	1	160.00	1	161.00	159.50	0	2,751	0.00%
2021/05/25	0	0.00	2	161.25	161.00	-2	2,825	-0.07%
2021/05/24	1	155.00	1	156.00	158.50	0	2,887	0.00%
2021/05/21	1	156.50	0	0.00	156.50	1	2,900	0.03%
2021/05/20	1	158.00	1	158.50	156.50	0	2,927	0.00%
2021/05/19	0	0.00	0.1	158.50	158.50	-0.1	3,030	0.00%
2021/05/18	0	0.00	0.1	159.50	159.00	-0.1	3,058	0.00%
2021/05/17	0.1	152.00	0	0.00	155.00	0.1	3,084	0.00%
2021/05/12	3	147.33	2	153.00	150.00	1	3,057	0.03%
2021/05/11	2	160.50	0	0.00	161.00	2	2,989	0.07%
2021/05/06	4	164.75	0	0.00	166.50	4	2,982	0.13%
2021/05/05	1	166.00	0	0.00	165.00	1	2,958	0.03%
2021/04/29	1	177.50	3	178.67	178.00	-2	2,873	-0.07%
2021/04/28	1	178.50	1	177.50	178.50	0	2,868	0.00%
2021/04/27	2	180.75	2	181.25	182.00	0	2,856	0.00%
2021/04/26	0	0.00	3	181.50	182.00	-3	2,860	-0.10%
2021/04/23	1	179.50	1	179.50	179.50	0	2,857	0.00%
2021/04/22	3.3	179.56	0	0.00	175.00	3.3	2,904	0.11%
2021/04/21	1	177.00	0	0.00	181.00	1	2,884	0.03%
2021/04/20	1	172.00	2	172.50	175.50	-1	2,832	-0.04%
2021/04/19	1	167.50	0	0.00	169.50	1	2,750	0.04%
2021/04/15	0	0.00	1	169.00	168.50	-1	2,747	-0.04%
2021/04/14	4	170.63	5	170.70	169.00	-1	2,753	-0.04%
2021/04/12	3	170.00	0	0.00	170.00	3	2,787	0.11%
2021/04/09	2	170.00	1	169.00	169.00	1	2,815	0.04%
2021/04/08	0	0.00	2	170.50	171.50	-2	2,808	-0.07%
2021/04/07	0	0.00	1	169.50	169.00	-1	2,786	-0.04%
2021/04/06	3	167.83	0.3	168.00	167.50	2.7	2,799	0.10%
2021/03/31	2	168.50	0	0.00	169.00	2	2,804	0.07%
2021/03/30	0.3	169.00	0	0.00	170.00	0.3	2,831	0.01%
2021/03/29	1	170.00	4	170.50	171.00	-3	2,947	-0.10%
2021/03/25	1	166.50	2	165.75	165.00	-1	2,934	-0.03%
2021/03/23	1	169.50	3	170.00	169.00	-2	2,947	-0.07%
2021/03/19	1	167.00	2	168.50	168.50	-1	2,986	-0.03%
2021/03/17	1	168.50	2	169.00	168.00	-1	3,038	-0.03%
2021/03/16	2	168.00	1	169.00	170.00	1	3,128	0.03%
2021/03/12	0	0.00	1	171.00	169.50	-1	3,180	-0.03%
2021/03/11	2	166.75	1	168.00	167.50	1	3,187	0.03%
2021/03/04	2	173.50	0	0.00	170.00	2	3,169	0.06%
2021/03/03	1	167.50	1	169.50	172.00	0	3,145	0.00%
2021/03/02	1	169.00	3	172.00	169.00	-2	3,132	-0.06%
2021/02/26	4	169.13	4	168.50	169.00	0	3,074	0.00%
2021/02/25	2	164.50	0	0.00	163.00	2	2,982	0.07%
2021/02/24	1	170.00	0	0.00	166.50	1	2,927	0.03%
2021/02/23	1	166.00	1	167.50	169.00	0	2,907	0.00%
2021/02/22	1	167.50	2	168.75	168.50	-1	3,006	-0.03%
2021/02/19	0	0.00	9	167.67	169.00	-9	3,025	-0.30%
2021/02/18	2	165.50	0	0.00	164.50	2	3,009	0.07%
2021/02/17	4	163.63	2	162.50	164.00	2	3,109	0.06%
2021/02/05	0	0.00	7	162.14	161.50	-7	3,085	-0.23%
2021/02/04	0	0.00	1	157.00	157.00	-1	3,021	-0.03%
2021/02/03	1	154.50	2	155.50	155.00	-1	3,044	-0.03%
2021/02/01	3.2	150.72	3	152.17	152.50	0.2	3,051	0.01%
2021/01/29	4	151.88	0	0.00	150.50	4	3,059	0.13%
2021/01/28	2	158.50	0.2	161.50	156.50	1.8	3,028	0.06%
2021/01/27	0	0.00	1	161.00	162.50	-1	3,002	-0.03%
2021/01/26	0	0.00	7	161.14	161.00	-7	3,034	-0.23%
2021/01/25	1	158.50	1	160.00	161.00	0	3,053	0.00%
2021/01/22	0	0.00	1.1	159.50	161.50	-1.1	3,034	-0.04%
2021/01/20	1	157.00	1	155.00	155.00	0	2,978	0.00%
2021/01/19	1	158.50	5	158.50	158.50	-4	2,944	-0.14%
2021/01/18	1	157.50	1	158.50	159.50	0	2,926	0.00%
2021/01/15	1	160.50	1	161.50	161.00	0	2,897	0.00%
2021/01/14	5	165.50	2	163.00	165.50	3	2,845	0.11%
2021/01/13	1	156.50	1	158.00	159.50	0	2,762	0.00%
2021/01/12	1	156.50	1	157.50	157.00	0	2,771	0.00%
2021/01/11	1	159.00	4	160.13	161.00	-3	2,833	-0.11%
2021/01/08	0	0.00	4	158.50	159.00	-4	2,821	-0.14%
2021/01/07	2	155.75	3	157.83	157.50	-1	2,801	-0.04%
2021/01/06	4	156.38	0.1	161.00	155.50	3.9	2,791	0.14%
2021/01/05	3	159.33	4	159.00	159.00	-1	2,719	-0.04%
2021/01/04	5	155.90	2	156.00	156.50	3	2,691	0.11%
2020/12/30	0	0.00	2	155.50	155.50	-2	2,650	-0.08%
2020/12/29	2	155.75	0	0.00	156.00	2	2,699	0.07%
2020/12/28	1	156.50	1	157.00	157.00	0	2,691	0.00%
2020/12/25	1	157.50	0	0.00	157.50	1	2,700	0.04%
2020/12/23	6	157.33	13	158.85	157.00	-7	2,705	-0.26%
2020/12/18	0	0.00	3	156.33	155.00	-3	2,683	-0.11%
2020/12/15	1	154.50	0	0.00	150.50	1	2,676	0.04%
2020/12/14	1	152.00	4	155.00	155.50	-3	2,674	-0.11%
2020/12/11	1.1	152.23	0	0.00	153.00	1.1	2,705	0.04%
2020/12/10	8	157.25	0	0.00	155.00	8	2,689	0.30%
2020/12/09	1	161.00	4.1	159.77	161.00	-3.1	2,652	-0.12%
2020/12/08	1	156.00	1	157.50	156.00	0	2,668	0.00%
2020/12/07	2	154.25	1	155.50	154.00	1	2,702	0.04%
2020/12/04	5	158.00	2	157.00	157.00	3	2,721	0.11%
2020/12/03	0	0.00	2	160.50	159.00	-2	2,756	-0.07%
2020/12/02	0	0.00	1	158.50	158.00	-1	2,831	-0.04%
2020/12/01	0	0.00	1	157.50	157.00	-1	2,856	-0.04%
2020/11/30	1	157.50	3	159.00	156.00	-2	2,910	-0.07%
2020/11/26	0	0.00	2	153.50	155.00	-2	2,900	-0.07%
2020/11/25	2	152.50	0	0.00	152.50	2	2,910	0.07%
2020/11/24	3	156.00	2	156.50	156.00	1	2,899	0.03%
2020/11/23	1	156.50	0	0.00	156.00	1	2,957	0.03%
2020/11/20	1	155.00	6	155.75	156.50	-5	2,964	-0.17%
2020/11/19	5.1	155.71	0	0.00	155.50	5.1	2,993	0.17%
2020/11/18	6	160.33	0	0.00	160.00	6	2,919	0.21%
2020/11/17	8	163.63	2	163.25	162.00	6	2,946	0.20%
2020/11/16	1	163.00	17.1	161.16	163.00	-16.1	3,021	-0.53%
2020/11/13	1	150.00	1	151.50	153.50	0	2,923	0.00%
2020/11/11	1	148.50	6	151.08	152.50	-5	2,920	-0.17%
2020/11/09	2	146.75	2	148.00	147.50	0	2,891	0.00%
2020/11/06	14	147.96	1	148.00	146.50	13	2,897	0.45%
2020/11/05	1	147.50	0	0.00	147.50	1	2,907	0.03%
2020/11/04	0	0.00	1	147.50	148.00	-1	2,951	-0.03%
2020/11/03	8	145.31	0	0.00	145.50	8	2,976	0.27%
2020/11/02	5	147.30	3	146.50	146.50	2	2,998	0.07%
2020/10/29	0	0.00	2	149.25	151.00	-2	3,088	-0.06%
2020/10/28	2.1	151.50	0	0.00	150.50	2.1	3,214	0.07%
2020/10/26	1	153.00	1	154.00	154.00	0	3,341	0.00%
2020/10/22	3	153.83	2	154.50	154.50	1	3,432	0.03%
2020/10/21	2	156.25	1	157.00	156.00	1	3,451	0.03%
2020/10/20	1	155.50	4.1	157.13	156.50	-3.1	3,530	-0.09%
2020/10/19	0	0.00	2	155.25	156.00	-2	3,701	-0.05%
2020/10/14	0	0.00	1	148.00	148.00	-1	3,755	-0.03%
2020/10/12	2	149.50	2	149.50	149.50	0	3,795	0.00%
2020/10/08	1	153.00	0	0.00	152.50	1	3,848	0.03%
2020/10/07	1	152.50	1	153.50	153.50	0	4,063	0.00%
2020/10/06	2	153.50	4	154.00	153.00	-2	4,085	-0.05%
2020/10/05	3	148.50	2	147.50	149.00	1	4,092	0.02%
2020/09/30	2	144.00	2	145.25	146.00	0	4,134	0.00%
2020/09/29	3	144.33	1	143.50	143.00	2	4,169	0.05%
2020/09/28	1	142.50	1	144.00	143.00	0	4,235	0.00%
2020/09/25	4.1	147.35	0	0.00	144.50	4.1	4,297	0.09%
2020/09/24	0	0.00	2	150.50	150.00	-2	4,313	-0.05%
2020/09/22	1	153.00	1	154.50	154.00	0	4,421	0.00%
2020/09/21	2	157.00	0	0.00	155.00	2	4,457	0.04%
2020/09/17	0	0.00	0.1	157.50	158.00	-0.1	4,590	0.00%
2020/09/14	0	0.00	1	152.00	156.00	-1	4,646	-0.02%
2020/09/11	1.1	149.68	1	150.50	149.50	0.1	4,703	0.00%
2020/09/10	1	156.50	1	158.00	154.00	0	4,749	0.00%
2020/09/09	2	154.75	2	154.25	155.50	0	4,846	0.00%
2020/09/08	3.1	157.69	1	157.50	156.50	2.1	4,825	0.04%
2020/09/07	3	160.17	1	162.50	158.50	2	4,823	0.04%
2020/09/04	0	0.00	1	165.50	169.00	-1	4,819	-0.02%
2020/09/03	2	169.25	0	0.00	167.00	2	4,822	0.04%
2020/09/01	1	170.00	0	0.00	171.50	1	4,829	0.02%
2020/08/31	1	169.50	0	0.00	170.00	1	4,861	0.02%
2020/08/28	0.1	171.50	0	0.00	171.00	0.1	4,879	0.00%
2020/08/27	0.1	175.00	1	178.00	175.00	-0.9	4,868	-0.02%
2020/08/25	0	0.00	2	176.00	175.00	-2	4,831	-0.04%
2020/08/24	2	170.00	4	171.63	172.00	-2	4,779	-0.04%
2020/08/20	1	161.00	0	0.00	160.00	1	4,824	0.02%
2020/08/18	1	170.50	0	0.00	168.00	1	4,938	0.02%
2020/08/17	3	169.83	1	170.50	170.00	2	5,018	0.04%
2020/08/13	1	170.50	1	171.50	169.00	0	5,247	0.00%
2020/08/12	2	169.75	1	170.00	170.50	1	5,302	0.02%
2020/08/11	1	169.50	1	171.00	170.50	0	5,475	0.00%
2020/08/10	1	171.50	1	173.00	169.00	0	5,505	0.00%
2020/08/07	2	171.50	1	173.00	174.00	1	5,513	0.02%
2020/08/06	2	174.00	0	0.00	175.00	2	5,573	0.04%
2020/08/05	0	0.00	1	179.50	179.50	-1	5,582	-0.02%
2020/08/04	0	0.00	1	178.50	177.00	-1	5,671	-0.02%
2020/08/03	3	176.00	0	0.00	174.00	3	5,793	0.05%
2020/07/31	0	0.00	2	174.25	177.00	-2	5,763	-0.03%
2020/07/30	3	170.50	0	0.00	171.50	3	5,751	0.05%
2020/07/28	0	0.00	1	172.00	167.00	-1	6,064	-0.02%
2020/07/27	0	0.00	9	168.28	169.50	-9	6,095	-0.15%
2020/07/24	1	169.50	0	0.00	168.00	1	6,096	0.02%
2020/07/23	9	171.28	11	169.45	173.00	-2	6,042	-0.03%
2020/07/22	1	164.50	2	164.50	164.00	-1	5,865	-0.02%
2020/07/21	2	163.75	0	0.00	164.00	2	5,847	0.03%
2020/07/20	6	157.00	4	159.50	160.00	2	5,800	0.03%
2020/07/17	4	157.00	1	157.50	156.00	3	5,783	0.05%
2020/07/16	2	159.50	1	160.00	159.50	1	5,789	0.02%
2020/07/15	4	162.38	1	159.00	158.50	3	5,784	0.05%
2020/07/14	2	166.50	4	161.63	160.00	-2	5,768	-0.03%
2020/07/13	1	156.50	1	157.50	157.00	0	5,604	0.00%
2020/07/10	3	156.50	3	158.17	156.00	0	5,639	0.00%
2020/07/09	1	165.50	6	162.00	161.50	-5	5,612	-0.09%
2020/07/08	4	161.88	1	161.50	163.00	3	5,584	0.05%
2020/07/07	4	163.00	2	165.00	162.00	2	5,555	0.04%
2020/07/06	4	167.25	4	167.13	167.00	0	5,503	0.00%
2020/07/03	5	165.60	3	165.33	166.50	2	5,485	0.04%
2020/07/01	3	160.33	0	0.00	159.50	3	5,525	0.05%
2020/06/30	2	159.75	1	159.50	159.50	1	5,477	0.02%
2020/06/29	0	0.00	3	157.50	158.50	-3	5,470	-0.05%
2020/06/24	2	155.75	1	156.00	154.50	1	5,387	0.02%
2020/06/23	1	157.50	3	155.83	156.00	-2	5,381	-0.04%
2020/06/22	2	161.25	2	159.75	159.00	0	5,388	0.00%
2020/06/19	2	162.75	1	160.50	161.00	1	5,449	0.02%
2020/06/18	2	158.75	2	163.00	162.50	0	5,435	0.00%
2020/06/17	3	156.67	2	158.50	158.00	1	5,378	0.02%
2020/06/16	2	154.75	4	155.38	159.00	-2	5,352	-0.04%
2020/06/15	2	151.50	1	151.50	149.50	1	5,300	0.02%
2020/06/12	0	0.00	1	146.00	149.00	-1	5,341	-0.02%
2020/06/11	6	152.92	3	149.83	149.00	3	5,362	0.06%
2020/06/09	0	0.00	1	152.00	151.50	-1	5,398	-0.02%
2020/06/08	2	148.75	1	149.50	148.50	1	5,491	0.02%
2020/06/05	1	149.50	2	147.50	148.00	-1	5,509	-0.02%
2020/06/04	2	151.25	0	0.00	152.00	2	5,543	0.04%
2020/06/03	1	151.00	0	0.00	151.00	1	5,575	0.02%
2020/06/01	1	150.00	1	150.00	150.00	0	5,617	0.00%
2020/05/28	2	153.25	5.1	149.38	148.00	-3.1	5,641	-0.05%
2020/05/27	10	153.55	13	154.31	152.00	-3	5,630	-0.05%
2020/05/26	4.1	153.49	3	153.33	153.00	1.1	5,605	0.02%
2020/05/25	4	146.13	6	148.33	148.00	-2	5,467	-0.04%
2020/05/22	2	144.25	3	144.83	143.00	-1	5,360	-0.02%
2020/05/21	4	143.38	4.1	143.59	147.00	-0.1	5,300	0.00%
2020/05/20	3	135.33	2	136.00	135.50	1	5,122	0.02%
2020/05/19	3	136.33	2	137.25	135.00	1	5,135	0.02%
2020/05/18	6.2	134.43	10	135.25	134.00	-3.8	5,106	-0.08%
2020/05/15	2	143.00	0	0.00	144.00	2	4,946	0.04%
2020/05/14	2	144.00	21	143.36	141.00	-19	4,963	-0.38%
2020/05/13	4	144.88	2	146.00	145.50	2	4,927	0.04%
2020/05/12	8	144.31	14	144.82	144.00	-6	4,894	-0.12%
2020/05/11	2	147.75	4	146.25	146.00	-2	4,952	-0.04%
2020/05/08	10	140.10	11.1	141.74	144.00	-1.1	4,862	-0.02%
2020/05/07	16	137.72	2.1	137.26	137.50	14	4,729	0.29%
2020/05/06	11	133.91	3	134.00	134.00	8	4,677	0.17%
2020/05/05	13	132.08	7	131.50	132.00	6	4,652	0.13%
2020/05/04	6	131.17	5	131.50	130.50	1	4,519	0.02%
2020/04/30	1	125.50	9	130.00	130.00	-8	4,509	-0.18%
2020/04/29	1	124.50	0	0.00	124.50	1	4,588	0.02%
2020/04/27	1	121.50	0	0.00	122.00	1	4,804	0.02%
2020/04/24	0	0.00	3	121.50	120.50	-3	4,819	-0.06%
2020/04/23	0	0.00	1	121.50	123.00	-1	4,852	-0.02%
2020/04/22	2	120.75	0	0.00	121.50	2	4,857	0.04%
2020/04/21	0	0.00	1	121.50	121.00	-1	4,895	-0.02%
2020/04/17	0	0.00	1	123.50	123.00	-1	5,041	-0.02%
2020/04/16	1	122.00	1	124.50	123.50	0	5,017	0.00%
2020/04/15	1	124.00	2	124.00	123.00	-1	5,046	-0.02%
2020/04/14	0	0.00	7	120.00	120.00	-7	5,035	-0.14%
2020/04/13	1	118.00	0	0.00	117.00	1	5,095	0.02%
2020/04/10	5	116.00	0	0.00	117.00	5	5,134	0.10%
2020/04/09	1	117.00	0	0.00	115.00	1	5,231	0.02%
2020/04/07	0	0.00	2.1	116.24	116.00	-2.1	5,334	-0.04%
2020/04/06	1	110.50	1.1	110.71	114.00	-0.1	5,373	0.00%
2020/03/31	1	106.50	0	0.00	106.00	1	5,684	0.02%
2020/03/30	1	106.50	0	0.00	108.00	1	5,909	0.02%
2020/03/27	3.1	109.43	1	106.00	105.50	2.1	5,896	0.03%
2020/03/26	1	106.00	1	103.50	106.50	0	5,861	0.00%
2020/03/25	3	106.67	0	0.00	105.50	3	5,822	0.05%
2020/03/23	1	93.10	0	0.00	92.60	1	5,773	0.02%
2020/03/19	1	98.00	1	95.60	90.00	0	5,736	0.00%
2020/03/18	0	0.00	1	102.00	100.00	-1	5,755	-0.02%
2020/03/17	1.1	101.43	1	97.20	101.00	0.1	5,731	0.00%
2020/03/16	0	0.00	1	105.00	104.50	-1	5,664	-0.02%
2020/03/13	1	106.00	1	104.00	109.00	0	5,656	0.00%
2020/03/11	9	125.50	0	0.00	125.50	9	5,449	0.17%
2020/03/10	1	118.50	0	0.00	125.50	1	5,433	0.02%
2020/03/09	0	0.00	1	120.00	119.00	-1	5,367	-0.02%
2020/03/06	1	125.00	0	0.00	125.50	1	5,320	0.02%
2020/03/04	1	122.50	0	0.00	122.50	1	5,336	0.02%
2020/03/03	0	0.00	2	124.00	123.50	-2	5,354	-0.04%
2020/02/27	0.1	120.00	1	125.50	120.00	-1	5,411	-0.02%
2020/02/26	0	0.00	0.1	129.00	128.00	-0.1	5,350	0.00%
2020/02/24	20	126.50	20	126.00	126.50	0	5,387	0.00%
2020/02/21	0	0.00	1	126.00	125.50	-1	5,418	-0.02%
2020/02/20	0	0.00	1	129.00	127.50	-1	5,410	-0.02%
2020/02/18	0	0.00	1	128.50	128.50	-1	5,441	-0.02%
2020/02/17	5	127.20	7	128.43	128.50	-2	5,496	-0.04%
2020/02/14	1	128.00	0	0.00	128.50	1	5,517	0.02%
2020/02/13	0	0.00	2	127.75	127.50	-2	5,663	-0.04%
2020/02/12	7	123.93	6.1	125.93	127.50	1	5,725	0.02%
2020/02/11	3	119.50	3	120.00	120.50	0	5,696	0.00%
2020/02/07	2	118.50	0	0.00	117.50	2	6,058	0.03%
2020/02/06	1	121.00	4	121.25	121.00	-3	6,165	-0.05%
2020/02/05	1	119.00	0	0.00	118.50	1	6,355	0.02%
2020/02/04	1	116.04	2	117.50	119.50	-1	6,449	-0.02%
2020/02/03	1	106.00	0	0.00	112.00	1	6,647	0.02%
2020/01/31	3.1	116.34	4	116.50	115.50	-0.9	6,521	-0.01%
2020/01/30	2	122.50	2	123.00	122.50	0	6,415	0.00%
2020/01/14	0	0.00	0.1	136.00	136.00	-0.1	6,455	0.00%
2020/01/10	2	129.75	0	0.00	129.00	2	6,453	0.03%
2020/01/09	1	131.00	1	132.00	131.00	0	6,502	0.00%
2020/01/08	0.1	128.00	0	0.00	127.00	0.1	6,533	0.00%
2020/01/06	1	133.00	2	131.75	132.00	-1	6,526	-0.02%
2020/01/03	1	134.50	3	132.67	133.00	-2	6,586	-0.03%
2020/01/02	3	135.33	4	137.00	137.50	-1	6,633	-0.02%
2019/12/31	0	0.00	1	137.50	137.00	-1	6,621	-0.02%
2019/12/30	1	137.00	4	136.63	136.50	-3	6,600	-0.05%
2019/12/27	7	136.79	7	135.64	135.00	0	6,597	0.00%
2019/12/26	3	134.33	3	134.50	135.50	0	6,497	0.00%
2019/12/25	8	130.25	7	130.71	131.50	1	6,244	0.02%
2019/12/23	0	0.00	10	125.00	125.00	-10	6,086	-0.16%
2019/12/20	1	124.50	0	0.00	125.00	1	6,103	0.02%
2019/12/19	0.2	124.50	1	125.00	124.50	-0.8	6,160	-0.01%
2019/12/18	2	125.00	1	124.50	124.00	1	6,181	0.02%
2019/12/17	12	124.54	12	125.33	124.50	0	6,162	0.00%
2019/12/16	1	123.00	1	124.50	125.00	0	6,203	0.00%
2019/12/13	12	123.50	3	122.33	123.50	9	6,311	0.14%
2019/12/12	0	0.00	1	121.50	121.00	-1	6,307	-0.02%
2019/12/11	3	122.33	2	122.00	122.00	1	6,443	0.02%
2019/12/09	2	123.50	0	0.00	123.00	2	6,764	0.03%
2019/12/06	0	0.00	4	122.88	123.00	-4	6,779	-0.06%
2019/12/04	3	122.00	0	0.00	122.00	3	7,002	0.04%
2019/12/03	0	0.00	3	122.00	122.50	-3	7,155	-0.04%
2019/12/02	2	120.50	4	120.88	120.00	-2	7,182	-0.03%
2019/11/29	0	0.00	5	124.50	122.00	-5	7,139	-0.07%
2019/11/28	3	125.00	2	125.00	125.50	1	7,159	0.01%
2019/11/26	2	126.00	1	124.00	126.00	1	7,256	0.01%
2019/11/25	1	122.00	0	0.00	122.00	1	7,193	0.01%
2019/11/22	1	122.00	0	0.00	121.00	1	7,273	0.01%
2019/11/21	7	121.00	2	120.50	121.00	5	7,340	0.07%
2019/11/20	0	0.00	1	121.50	121.50	-1	7,361	-0.01%
2019/11/19	0	0.00	1	124.50	125.00	-1	7,409	-0.01%
2019/11/18	1	124.50	0	0.00	124.50	1	7,413	0.01%
2019/11/15	1	126.50	2	126.50	126.50	-1	7,478	-0.01%
2019/11/13	0	0.00	1	125.00	125.50	-1	7,477	-0.01%
2019/11/12	0	0.00	1	123.50	124.00	-1	7,479	-0.01%
2019/11/11	3	119.00	2	119.50	117.50	1	7,539	0.01%
2019/11/08	4	119.13	0	0.00	119.00	4	7,534	0.05%
2019/11/07	0	0.00	10	123.00	121.00	-10	7,592	-0.13%
2019/11/06	1	130.00	0	0.00	125.00	1	7,518	0.01%
2019/11/05	3	132.67	2	131.00	130.50	1	7,426	0.01%
2019/11/04	3	131.00	4	131.38	131.00	-1	7,382	-0.01%
2019/11/01	13	129.65	1	132.50	133.00	12	7,208	0.17%
2019/10/31	0	0.00	2	130.50	127.50	-2	7,219	-0.03%
2019/10/29	0	0.00	1	129.00	126.00	-1	7,315	-0.01%
2019/10/28	1	129.00	0	0.00	129.50	1	7,375	0.01%
2019/10/24	1	128.50	1	128.50	129.00	0	7,422	0.00%
2019/10/23	1	127.50	0	0.00	128.00	1	7,488	0.01%
2019/10/22	1	131.50	0	0.00	130.50	1	7,499	0.01%
2019/10/21	0	0.00	1	128.00	128.50	-1	7,552	-0.01%
2019/10/18	0	0.00	1	126.50	127.50	-1	7,800	-0.01%
2019/10/16	1	122.00	0	0.00	122.50	1	7,800	0.01%
2019/10/15	1	124.50	1	124.00	123.50	0	7,789	0.00%
2019/10/09	0	0.00	1	123.50	124.00	-1	7,876	-0.01%
2019/10/08	2	126.25	1	125.00	125.00	1	7,870	0.01%
2019/10/04	1	127.50	2	127.50	127.50	-1	7,970	-0.01%
2019/10/03	1	124.50	1	125.50	126.50	0	7,966	0.00%
2019/10/02	1	129.00	1	128.50	129.00	0	7,944	0.00%
2019/10/01	1	129.50	0	0.00	129.50	1	7,933	0.01%
2019/09/27	3	126.83	1	125.50	125.50	2	7,941	0.03%
2019/09/26	1	131.00	1	132.00	130.00	0	7,968	0.00%
2019/09/25	1	130.50	1	128.00	128.50	0	8,040	0.00%
2019/09/23	1	130.50	1	130.50	130.50	0	8,363	0.00%
2019/09/20	1	133.00	1	132.00	133.00	0	8,474	0.00%
2019/09/19	1	132.00	0	0.00	132.00	1	8,483	0.01%
2019/09/18	3	135.00	2	135.25	134.50	1	8,440	0.01%
2019/09/17	4	139.38	2	139.25	140.00	2	8,313	0.02%
2019/09/16	0	0.00	1	138.00	139.00	-1	8,364	-0.01%
2019/09/12	2	129.75	6	134.67	136.00	-4	8,359	-0.05%
2019/09/11	0	0.00	1	130.00	130.00	-1	8,218	-0.01%
2019/09/10	2	127.75	1	127.50	127.50	1	8,177	0.01%
2019/09/09	5	130.00	2	128.25	128.00	3	8,163	0.04%
2019/09/06	2	137.00	0	0.00	135.50	2	8,020	0.02%
2019/09/05	0	0.00	1	139.50	139.50	-1	8,001	-0.01%
2019/09/04	1	131.00	2	133.25	134.00	-1	7,930	-0.01%
2019/09/02	0	0.00	2	130.00	133.50	-2	8,114	-0.02%
2019/08/30	4	134.25	4	134.75	132.00	0	8,096	0.00%
2019/08/29	0	0.00	3	135.67	136.50	-3	8,041	-0.04%
2019/08/28	0	0.00	1	135.00	135.50	-1	8,050	-0.01%
2019/08/27	0	0.00	2	135.00	133.50	-2	8,051	-0.02%
2019/08/26	4	134.00	2	132.75	131.50	2	8,014	0.02%
2019/08/23	5	136.00	5	137.90	139.00	0	7,968	0.00%
2019/08/22	4	138.25	8	140.00	139.50	-4	7,947	-0.05%
2019/08/21	3	136.00	0	0.00	137.00	3	7,910	0.04%
2019/08/20	2	136.50	0	0.00	135.50	2	7,986	0.03%
2019/08/19	1	135.00	0	0.00	134.00	1	7,943	0.01%
2019/08/16	0	131.50	0	0.00	131.50	0	7,919	0.00%
2019/08/14	0	0.00	7	133.93	134.50	-7	7,857	-0.09%
2019/08/13	2	125.75	1	127.50	127.00	1	7,700	0.01%
2019/08/12	5	127.00	6	125.59	125.00	-1	7,680	-0.01%
2019/08/08	2	126.25	4	125.25	126.00	-2	7,580	-0.03%
2019/08/07	0	0.00	0	121.50	121.50	0	7,480	0.00%
2019/08/06	0	0.00	7	119.00	119.00	-7	7,366	-0.10%
2019/08/05	1.1	118.31	12	117.17	115.50	-10.9	7,333	-0.15%
2019/08/02	9	118.89	2	118.50	118.00	7	7,331	0.10%
2019/08/01	0	0.00	1	126.00	126.00	-1	7,255	-0.01%
2019/07/31	11	120.68	0	0.00	120.00	11	6,983	0.16%
2019/07/30	4	121.13	5	121.00	119.50	-1	6,906	-0.01%
2019/07/29	0	0.00	1	121.50	121.50	-1	6,894	-0.01%
2019/07/26	6	124.25	1	126.00	124.00	5	6,936	0.07%
2019/07/24	2	120.00	1	118.00	120.50	1	6,787	0.01%
2019/07/23	0	0.00	1	121.00	119.50	-1	6,821	-0.01%
2019/07/22	0	0.00	5	120.10	121.50	-5	6,689	-0.07%
2019/07/19	0	0.00	2	113.50	115.00	-2	6,405	-0.03%
2019/07/18	0	0.00	1	109.00	109.00	-1	6,313	-0.02%
2019/07/17	0	0.00	1	113.00	110.00	-1	6,334	-0.02%
2019/07/15	0	0.00	1	112.50	113.00	-1	6,262	-0.02%
2019/07/12	0	0.00	1	110.00	110.00	-1	6,250	-0.02%
2019/07/11	0	0.00	2	108.25	108.50	-2	6,257	-0.03%
2019/07/10	12	101.21	38	105.46	102.50	-26	6,288	-0.41%
2019/07/09	1	99.90	1	99.80	101.00	0	6,206	0.00%
2019/07/08	28	101.20	0	0.00	99.10	28	6,186	0.45%
2019/07/05	0	0.00	1	100.00	100.50	-1	6,183	-0.02%
2019/07/04	1	99.70	0	0.00	101.00	1	6,247	0.02%
2019/07/03	2	100.10	0	0.00	99.80	2	6,297	0.03%
2019/07/02	1	103.00	0	0.00	102.50	1	6,275	0.02%
2019/07/01	0	0.00	15	100.67	103.00	-15	6,241	-0.24%
2019/06/28	2	93.85	5	94.40	93.70	-3	5,961	-0.05%
2019/06/27	16	95.80	3	96.30	95.60	13	6,064	0.21%
2019/06/26	3	94.67	2	95.20	94.80	1	6,140	0.02%
2019/06/25	1	95.20	1	94.20	94.80	0	6,124	0.00%
2019/06/24	2	94.80	0	0.00	94.70	2	6,214	0.03%
2019/06/20	0	0.00	1	97.20	98.50	-1	6,166	-0.02%
2019/06/19	0	0.00	16	93.89	95.70	-16	6,030	-0.27%
2019/06/18	1	90.10	0	0.00	91.40	1	5,919	0.02%
2019/06/17	2	89.75	2	90.25	90.10	0	5,896	0.00%
2019/06/12	0	0.00	3	90.83	91.70	-3	5,956	-0.05%
2019/06/11	0	0.00	10.1	89.95	88.30	-10.1	5,952	-0.17%
2019/06/10	0	0.00	2	83.80	87.00	-2	5,811	-0.03%
2019/06/06	9	82.30	3	81.97	82.00	6	5,772	0.10%
2019/06/05	1	84.60	10	84.60	84.20	-9	5,737	-0.16%
2019/06/04	18	84.08	1	84.20	83.40	17	5,710	0.30%
2019/05/31	1	84.20	16	84.01	85.90	-15	5,758	-0.26%
2019/05/30	1	81.40	1	82.50	82.90	0	5,783	0.00%
2019/05/29	1	80.30	0	0.00	80.00	1	5,862	0.02%
2019/05/28	5	80.80	1	80.80	80.00	4	5,885	0.07%
2019/05/27	13	80.13	1	81.00	81.70	12	5,889	0.20%
2019/05/24	2	85.95	1	85.20	84.70	1	5,874	0.02%
2019/05/23	2	87.30	1	87.00	86.00	1	5,909	0.02%
2019/05/22	0.1	88.90	1	92.60	88.30	-0.9	5,997	-0.02%
2019/05/21	4	87.18	1	90.60	90.60	3	6,014	0.05%
2019/05/20	0	0.00	1	87.30	87.60	-1	6,031	-0.02%
2019/05/17	20	90.96	11	87.60	89.90	9	5,988	0.15%
2019/05/16	1	95.00	8	93.74	92.70	-7	6,015	-0.12%
2019/05/15	5	96.90	13	96.88	97.90	-8	6,111	-0.13%
2019/05/14	1	89.20	0	0.00	94.20	1	6,172	0.02%
2019/05/13	11	94.01	0	0.00	92.80	11	6,252	0.18%
2019/05/09	0	0.00	2	99.70	98.60	-2	6,259	-0.03%
2019/05/08	0	0.00	1	92.70	97.90	-1	6,174	-0.02%
2019/05/07	1	95.50	0	0.00	94.60	1	6,146	0.02%
2019/05/06	1	94.00	1	92.90	93.40	0	6,159	0.00%
2019/05/03	0	0.00	3	100.50	100.50	-3	6,090	-0.05%
2019/04/29	1	99.00	2	102.00	97.50	-1	6,528	-0.02%
2019/04/26	1	100.00	6	100.50	100.00	-5	6,595	-0.08%
2019/04/25	1	103.00	0	0.00	102.00	1	6,748	0.01%
2019/04/24	1	102.50	0	0.00	103.50	1	6,934	0.01%
2019/04/23	2	103.75	0	0.00	103.50	2	6,876	0.03%
2019/04/22	1	107.50	0	0.00	107.50	1	6,782	0.01%
2019/04/19	22	108.34	2	108.25	107.00	20	6,710	0.30%
2019/04/18	2	107.75	0	0.00	107.50	2	6,646	0.03%
2019/04/17	0	0.00	1	110.00	111.50	-1	6,561	-0.02%
2019/04/16	1	106.50	8	107.50	109.00	-7	6,455	-0.11%
2019/04/11	1	105.00	0	0.00	101.50	1	6,168	0.02%
2019/04/10	0	0.00	1	103.00	103.50	-1	6,091	-0.02%
2019/04/09	1	99.90	0	0.00	99.70	1	6,018	0.02%
2019/04/08	1	99.80	0	0.00	99.40	1	5,901	0.02%
2019/04/03	1	100.00	1	102.00	100.50	0	5,827	0.00%
2019/04/02	0	0.00	2	104.50	104.50	-2	5,757	-0.03%
2019/04/01	3	106.17	2	107.00	102.50	1	5,726	0.02%
2019/03/29	0	0.00	2	106.25	106.50	-2	5,539	-0.04%
2019/03/28	1	98.50	0	0.00	97.00	1	5,363	0.02%
2019/03/27	0	0.00	1	103.00	99.60	-1	5,392	-0.02%
2019/03/26	16	98.30	0	0.00	98.40	16	5,369	0.30%
2019/03/25	41	93.51	0	0.00	93.50	41	5,347	0.77%
2019/03/22	1	96.50	0	0.00	96.10	1	5,353	0.02%
2019/03/20	0	0.00	2	97.75	96.60	-2	5,318	-0.04%
2019/03/15	0	0.00	9	99.12	98.00	-9	5,323	-0.17%
2019/03/14	5	96.20	12	95.74	96.30	-7	5,242	-0.13%
2019/03/06	2	92.10	1	93.40	93.00	1	5,457	0.02%
2019/03/05	2	94.85	1	93.80	94.90	1	5,344	0.02%
2019/03/04	0	0.00	1	93.90	93.00	-1	5,294	-0.02%
2019/02/27	8	94.88	8	95.98	95.20	0	5,163	0.00%
2019/02/26	4	95.23	1	96.00	94.10	3	5,066	0.06%
2019/02/25	0	0.00	15	95.90	96.50	-15	4,981	-0.30%
2019/02/22	2	94.55	11	94.18	93.50	-9	4,873	-0.18%
2019/02/21	0	0.00	5	93.44	92.30	-5	4,762	-0.10%
2019/02/19	1	88.90	10	90.00	90.00	-9	4,541	-0.20%
2019/02/15	0	0.00	12	88.68	88.20	-12	4,421	-0.27%
2019/02/14	2	87.70	2	87.45	87.00	0	4,304	0.00%
2019/02/13	1	85.40	1	85.00	84.50	0	4,141	0.00%
2019/01/30	0	0.00	2	80.45	80.00	-2	3,887	-0.05%
2019/01/28	2	78.55	0	0.00	77.50	2	3,806	0.05%
2019/01/24	1	80.10	0	0.00	80.10	1	3,808	0.03%
2019/01/23	4	81.20	17	82.17	81.50	-13	3,787	-0.34%
2019/01/22	1	78.30	1	79.30	79.50	0	3,554	0.00%
2019/01/21	2	80.20	4	80.08	80.40	-2	3,406	-0.06%
2019/01/18	0	0.00	3	76.63	76.60	-3	3,335	-0.09%
2019/01/17	1	75.00	1	75.20	74.30	0	3,250	0.00%
2019/01/16	4	73.45	13.1	74.83	75.70	-9.1	3,108	-0.29%
2019/01/09	1	68.50	0	0.00	68.50	1	2,971	0.03%
2019/01/08	0	0.00	3	68.30	69.00	-3	2,977	-0.10%
2019/01/07	3	69.17	1	68.70	68.60	2	2,978	0.07%
2019/01/03	0	0.00	2	66.70	66.60	-2	3,043	-0.07%
2019/01/02	2	67.10	0	0.00	66.50	2	3,099	0.06%
2018/12/28	3	66.00	1	66.20	65.70	2	3,089	0.06%
2018/12/24	2	67.70	1	66.80	67.50	1	3,068	0.03%
2018/12/21	6	65.00	6	66.90	67.50	0	3,076	0.00%
2018/12/20	5	66.24	1	64.10	64.20	4	3,016	0.13%
2018/12/19	1	68.50	0	0.00	67.40	1	2,947	0.03%
2018/12/18	6	70.60	0	0.00	68.90	6	2,836	0.21%
2018/12/17	1	76.20	0	0.00	75.70	1	2,734	0.04%
2018/12/14	1	77.60	0	0.00	77.30	1	2,734	0.04%
2018/12/13	1	78.90	5	81.40	78.40	-4	2,716	-0.15%
2018/12/11	1	81.40	1	81.60	81.00	0	2,684	0.00%
2018/12/10	8	76.65	8	77.33	77.50	0	2,655	0.00%
2018/12/07	2	77.25	0	0.00	76.20	2	2,633	0.08%
2018/12/06	0	0.00	2	76.30	76.30	-2	2,565	-0.08%
2018/12/05	0	0.00	1	85.90	82.90	-1	2,542	-0.04%
2018/12/04	1	80.10	24	86.63	88.10	-23	2,457	-0.94%
2018/12/03	3	77.13	2	78.25	80.10	1	2,343	0.04%
2018/11/30	1	72.90	1	73.20	72.90	0	2,262	0.00%
2018/11/29	0	0.00	1	76.70	75.00	-1	2,259	-0.04%
2018/11/27	1	69.80	12	72.88	72.60	-11	2,265	-0.49%
2018/11/26	1	70.20	1	69.30	69.00	0	2,259	0.00%
2018/11/23	1	69.30	0	0.00	69.00	1	2,323	0.04%
2018/11/20	0	0.00	1	72.30	71.90	-1	2,482	-0.04%
2018/11/09	1	70.00	0	0.00	69.70	1	2,654	0.04%
2018/11/08	0	0.00	1	72.40	71.60	-1	2,660	-0.04%
2018/11/06	1	74.30	2	73.05	70.00	-1	2,714	-0.04%
2018/11/05	1	68.00	1	71.00	72.00	0	2,727	0.00%
2018/11/02	5	68.08	3	69.70	68.90	2	2,730	0.07%
2018/10/31	0	0.00	2	61.75	61.90	-2	2,732	-0.07%
2018/10/29	0	0.00	3	57.73	57.10	-3	2,798	-0.11%
2018/10/26	1	59.60	0	0.00	56.20	1	2,892	0.03%
2018/10/25	12	60.56	0	0.00	59.20	12	2,941	0.41%
2018/10/24	0	0.00	1	67.20	65.70	-1	2,905	-0.03%
2018/10/23	2	69.35	0	0.00	67.50	2	2,860	0.07%
2018/10/22	0	0.00	1	73.30	72.50	-1	2,837	-0.04%
2018/10/19	1	71.10	0	0.00	74.60	1	2,830	0.04%
2018/10/17	1	76.10	0	0.00	73.20	1	2,838	0.04%
2018/10/16	1	72.30	2	73.75	74.00	-1	2,861	-0.03%
2018/10/11	2	70.30	0	0.00	70.20	2	2,793	0.07%
2018/10/08	2	81.65	2	82.05	82.60	0	2,705	0.00%
2018/10/05	0	0.00	1	83.00	81.60	-1	2,732	-0.04%
2018/10/04	1	85.60	0	0.00	86.70	1	2,713	0.04%
2018/10/02	0	0.00	1	85.10	85.40	-1	2,727	-0.04%
2018/10/01	1	85.60	6	86.80	88.10	-5	2,723	-0.18%
2018/09/28	5	85.40	1	85.20	86.00	4	2,749	0.15%
2018/09/27	1	83.30	1	83.00	83.00	0	2,740	0.00%
2018/09/25	0	0.00	1	83.20	83.70	-1	2,725	-0.04%
2018/09/21	1	80.40	0	0.00	82.40	1	2,722	0.04%
2018/09/14	0	0.00	1	84.50	84.40	-1	2,685	-0.04%
2018/09/12	1	77.40	1	77.70	78.50	0	2,658	0.00%
2018/09/11	2	76.55	0	0.00	77.40	2	2,657	0.08%
2018/09/10	2	78.50	0	0.00	78.00	2	2,613	0.08%
2018/09/04	1	89.90	0	0.00	90.60	1	2,592	0.04%
2018/09/03	1	86.80	0	0.00	86.60	1	2,549	0.04%
2018/08/30	2	88.80	1	89.30	88.40	1	2,579	0.04%
2018/08/29	0	0.00	4	94.38	94.40	-4	2,556	-0.16%
2018/08/28	0	0.00	1	92.70	92.50	-1	2,553	-0.04%
2018/08/24	1	89.50	0	0.00	89.50	1	2,561	0.04%
2018/08/22	1	90.00	0	0.00	89.90	1	2,536	0.04%
2018/08/21	4	90.80	3	91.07	91.20	1	2,507	0.04%
2018/08/20	0	0.00	1	89.50	88.50	-1	2,505	-0.04%
2018/08/16	2	91.70	1	92.60	91.70	1	2,463	0.04%
2018/08/15	1	92.90	1	93.50	92.90	0	2,455	0.00%
2018/08/13	1	95.00	2	94.45	93.60	-1	2,460	-0.04%
2018/08/10	2	99.95	0	0.00	99.00	2	2,449	0.08%
2018/08/08	1	97.00	1	97.50	98.00	0	2,384	0.00%
2018/08/07	2	94.70	1	97.20	94.30	1	2,351	0.04%
2018/08/03	1	94.10	0	0.00	94.10	1	2,562	0.04%
2018/08/02	0	0.00	1	94.70	98.50	-1	2,562	-0.04%
2018/08/01	2	95.00	8	93.08	96.00	-6	2,486	-0.24%
2018/07/27	0	0.00	3	85.70	86.00	-3	2,466	-0.12%
2018/07/24	0	0.00	1	82.00	83.60	-1	2,546	-0.04%
2018/07/20	1	85.00	0	0.00	84.80	1	2,676	0.04%
2018/07/18	0	0.00	1	80.20	79.00	-1	2,803	-0.04%
2018/07/17	1	75.50	0	0.00	78.20	1	2,870	0.03%
2018/07/16	2	78.45	2	78.60	78.60	0	2,899	0.00%
2018/07/13	0	0.00	1	77.40	77.00	-1	2,972	-0.03%
2018/07/11	20	74.20	0	0.00	74.00	20	2,978	0.67%
2018/07/09	0	0.00	1	75.80	75.50	-1	3,000	-0.03%
2018/07/05	1	79.70	1	79.10	78.90	0	2,975	0.00%
2018/07/04	1	77.90	1	78.50	78.50	0	3,000	0.00%
2018/06/29	0	0.00	2	79.55	79.80	-2	3,097	-0.06%
2018/06/27	11	78.34	0	0.00	78.10	11	3,108	0.35%
2018/06/26	1	78.20	1	79.00	79.40	0	3,137	0.00%
2018/06/25	1	80.00	0	0.00	78.30	1	3,161	0.03%
2018/06/22	3	79.63	0	0.00	78.80	3	3,182	0.09%
2018/06/20	1	81.00	0	0.00	81.00	1	3,247	0.03%
2018/06/15	1	85.10	0	0.00	84.50	1	3,368	0.03%
2018/06/12	1	87.60	0	0.00	87.60	1	3,369	0.03%
2018/06/08	1	89.60	61	90.98	88.60	-60	3,424	-1.75%
2018/06/06	0	0.00	1	87.10	87.90	-1	3,391	-0.03%
2018/06/05	0	0.00	2	87.70	87.10	-2	3,351	-0.06%
2018/06/04	20	85.00	1	84.80	84.80	19	3,305	0.57%
2018/06/01	0	0.00	1	82.50	84.40	-1	3,287	-0.03%
2018/05/31	1	81.10	0	0.00	80.20	1	3,243	0.03%
2018/05/30	1	80.50	0	0.00	80.70	1	3,256	0.03%
2018/05/23	1	84.20	2	84.00	83.90	-1	3,379	-0.03%
2018/05/22	20	85.60	1	86.00	85.80	19	3,381	0.56%
2018/05/21	1	84.20	0	0.00	84.10	1	3,390	0.03%
2018/05/18	0	0.00	1	85.00	85.10	-1	3,412	-0.03%
2018/05/15	0	0.00	4	85.05	83.50	-4	3,424	-0.12%
2018/05/14	0	0.00	3	83.60	83.60	-3	3,457	-0.09%
2018/05/11	1	80.00	0	0.00	83.60	1	3,406	0.03%
2018/05/10	0	0.00	4	77.25	79.40	-4	3,197	-0.13%
2018/05/09	1	71.60	0	0.00	72.20	1	3,141	0.03%
2018/05/08	1	70.00	2	70.50	71.10	-1	3,089	-0.03%
2018/05/07	2	69.00	1	69.50	69.50	1	3,062	0.03%
2018/05/04	3	71.40	3	71.37	70.50	0	3,039	0.00%
2018/05/02	1	73.30	1	73.00	73.00	0	2,976	0.00%
2018/04/30	2	72.30	0	0.00	73.00	2	2,964	0.07%
2018/04/27	1	72.00	13	72.02	72.00	-12	2,924	-0.41%
2018/04/26	1	74.80	1	76.40	74.70	0	2,810	0.00%
2018/04/25	2	73.75	1	75.90	75.50	1	2,836	0.04%
2018/04/24	6	75.28	0	0.00	76.80	6	2,821	0.21%
2018/04/23	1	80.00	0	0.00	78.00	1	2,818	0.04%
2018/04/19	2	84.70	12	85.00	84.50	-10	2,823	-0.35%
2018/04/18	1	87.60	0	0.00	87.60	1	2,796	0.04%
2018/04/16	1	87.70	1	88.50	88.50	0	2,770	0.00%
2018/04/12	1	90.10	0	0.00	89.80	1	2,750	0.04%
2018/04/10	0	0.00	2	91.30	91.00	-2	2,771	-0.07%
2018/04/09	2	89.95	0	0.00	87.50	2	2,778	0.07%
2018/04/03	2	91.50	0	0.00	91.70	2	2,747	0.07%
2018/03/30	1	96.20	3	96.00	94.40	-2	2,830	-0.07%
2018/03/29	5	95.80	0	0.00	95.70	5	2,844	0.18%
2018/03/28	8	94.60	0	0.00	94.10	8	2,833	0.28%
2018/03/27	15	96.60	0	0.00	96.60	15	2,851	0.53%
2018/03/26	1	95.50	0	0.00	95.60	1	2,946	0.03%
2018/03/22	2	99.00	0	0.00	98.10	2	3,053	0.07%
2018/03/21	12	102.83	0	0.00	101.50	12	3,027	0.40%
2018/03/19	7	107.43	0	0.00	106.00	7	3,025	0.23%
2018/03/16	5	106.50	5	110.00	110.00	0	3,068	0.00%
2018/03/15	0	0.00	1	107.00	108.00	-1	3,106	-0.03%
2018/03/02	1	104.00	0	0.00	104.00	1	3,521	0.03%
2018/02/26	2	109.50	0	0.00	109.50	2	3,510	0.06%
2018/02/23	0	0.00	2	110.25	111.00	-2	3,484	-0.06%
2018/02/12	10	101.00	10	103.00	102.00	0	3,415	0.00%
2018/02/09	1	96.80	13	100.81	101.00	-12	3,417	-0.35%
2018/02/08	10	98.90	0	0.00	99.30	10	3,395	0.29%
2018/02/07	0	0.00	1	99.50	98.10	-1	3,375	-0.03%
2018/02/06	1	97.00	0	0.00	95.40	1	3,387	0.03%
2018/02/05	0	0.00	2	101.00	100.50	-2	3,360	-0.06%
2018/02/02	2	105.50	0	0.00	105.00	2	3,340	0.06%
2018/01/30	1	104.00	0	0.00	103.00	1	3,368	0.03%
2018/01/26	1	100.00	1	99.70	99.70	0	3,331	0.00%
2018/01/25	1	101.00	1	99.50	99.50	0	3,383	0.00%
2018/01/24	1	100.50	2	100.50	101.50	-1	3,406	-0.03%
2018/01/23	2	100.00	1	100.50	100.50	1	3,434	0.03%
2018/01/22	1	100.00	1	101.50	101.50	0	3,522	0.00%
2018/01/17	1	106.00	0	0.00	103.00	1	3,398	0.03%
2018/01/10	1	103.00	1	102.00	102.00	0	3,310	0.00%
2018/01/08	1	104.00	3	103.33	103.00	-2	3,371	-0.06%
2018/01/04	2	104.50	0	0.00	105.50	2	3,366	0.06%