台光電 (2383)-元大-木柵券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
416.0
漲跌
▼6.5
漲幅
-1.54%
成交量
3,343張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	417.16	0	0.00	416.00	0.1	8,215	0.00%
2024/05/09	0	422.00	0	0.00	422.50	0	8,286	0.00%
2024/05/08	0	425.00	2	420.00	425.50	-2	8,360	-0.02%
2024/05/07	3	419.12	1	420.00	420.00	2	8,507	0.02%
2024/05/06	3	424.17	8	431.12	426.00	-5	8,470	-0.06%
2024/05/03	3	421.00	2	417.25	416.50	1	8,418	0.01%
2024/05/02	2	424.75	2.6	427.22	421.50	-0.6	8,368	-0.01%
2024/04/30	0	403.50	3.1	416.22	412.00	-3.1	8,227	-0.04%
2024/04/29	3	408.83	2.2	406.77	406.50	0.8	8,230	0.01%
2024/04/26	0	399.50	0	397.50	397.00	0	8,378	0.00%
2024/04/25	2	393.97	0	397.50	382.50	2	8,393	0.02%
2024/04/24	0	392.28	1.1	388.68	391.50	-1.1	8,323	-0.01%
2024/04/23	5	363.01	10	357.92	376.00	-5	8,233	-0.06%
2024/04/22	5.8	366.25	7	365.21	350.50	-1.2	8,168	-0.01%
2024/04/19	3.1	369.57	3	366.11	375.50	0	8,133	0.00%
2024/04/18	1	386.00	0	385.00	385.00	1	8,075	0.01%
2024/04/17	4.1	375.85	2	372.03	372.50	2.1	8,074	0.03%
2024/04/16	9.7	373.61	4	371.75	374.50	5.7	8,012	0.07%
2024/04/15	5.7	396.90	8	390.94	383.00	-2.3	7,911	-0.03%
2024/04/12	7	401.79	7	401.29	402.00	0	7,801	0.00%
2024/04/11	2.2	400.75	1.1	406.73	400.50	1.1	7,786	0.01%
2024/04/10	14.7	414.64	4	412.88	405.50	10.7	7,726	0.14%
2024/04/09	4	445.19	4.1	439.63	434.50	-0.1	7,536	0.00%
2024/04/08	8.1	440.41	8.3	436.83	445.00	-0.2	7,447	0.00%
2024/04/03	3	412.83	1.2	417.92	410.50	1.8	7,161	0.03%
2024/04/02	2.2	399.46	1.1	398.68	400.50	1.1	7,099	0.02%
2024/04/01	5	400.70	2	398.50	398.50	3	7,050	0.04%
2024/03/29	1	406.50	0	0.00	403.50	1	6,968	0.01%
2024/03/28	1	403.50	2	404.00	403.00	-1	6,929	-0.01%
2024/03/26	2	419.75	4	419.88	409.00	-2	6,928	-0.03%
2024/03/25	3	423.83	3	424.50	420.50	0	6,947	0.00%
2024/03/22	2	429.50	4	434.62	427.50	-2	6,991	-0.03%
2024/03/21	7	422.08	6	425.08	420.50	1	6,932	0.01%
2024/03/20	3	413.15	2	414.25	406.00	1	6,892	0.02%
2024/03/19	1	411.00	1	416.50	418.00	0	6,850	0.00%
2024/03/18	7.2	410.18	4	412.38	412.00	3.2	6,707	0.05%
2024/03/15	8.1	406.15	4	406.50	414.00	4.1	6,620	0.06%
2024/03/14	11.2	402.67	2	394.75	394.00	9.2	6,383	0.14%
2024/03/13	6.2	419.85	4	415.84	405.00	2.1	6,128	0.03%
2024/03/12	6.3	464.89	2	477.00	450.00	4.3	5,815	0.07%
2024/03/11	0	495.50	0	0.00	496.00	0	5,591	0.00%
2024/03/08	5	499.12	3.2	500.44	490.00	1.9	5,572	0.03%
2024/03/07	0	0.00	11.1	534.77	522.00	-11.1	5,537	-0.20%
2024/03/06	1	513.97	0	516.00	514.00	1	5,502	0.02%
2024/03/05	1.2	497.52	2	496.50	498.50	-0.8	5,595	-0.01%
2024/03/04	1	487.00	1	484.50	487.00	0	5,646	0.00%
2024/03/01	0	495.28	1	506.00	494.00	-1	5,785	-0.02%
2024/02/29	2	496.25	2	497.00	495.00	0	5,748	0.00%
2024/02/27	2	492.58	0	0.00	504.00	2	5,705	0.04%
2024/02/23	8	510.00	1	508.07	510.00	7	5,669	0.12%
2024/02/22	0	504.52	0	0.00	490.50	0	5,654	0.00%
2024/02/21	1.1	494.27	0	0.00	492.50	1.1	5,673	0.02%
2024/02/20	0	503.00	1	501.00	509.00	-1	5,651	-0.02%
2024/02/19	0.1	527.32	0	528.00	515.00	0.1	5,618	0.00%
2024/02/16	2	530.00	0	0.00	534.00	2	5,631	0.04%
2024/02/15	0	540.00	3.1	544.43	545.00	-3.1	5,569	-0.06%
2024/02/05	0	488.82	1.1	490.82	497.50	-1.1	5,468	-0.02%
2024/02/02	2	468.01	1.1	472.46	475.00	0.9	5,374	0.02%
2024/02/01	0.1	450.90	0	0.00	450.00	0.1	5,267	0.00%
2024/01/31	0	471.11	0	471.13	461.00	0	5,211	0.00%
2024/01/30	5	462.98	7.1	466.69	470.50	-2.1	5,137	-0.04%
2024/01/29	2	428.75	2	430.75	431.50	0	5,004	0.00%
2024/01/26	0	414.50	0	0.00	414.50	0	4,999	0.00%
2024/01/25	0	423.67	1	414.17	414.50	-1	5,057	-0.02%
2024/01/24	0	434.50	2	433.00	424.50	-2	5,060	-0.04%
2024/01/23	0	435.50	0	0.00	439.00	0	5,118	0.00%
2024/01/22	0	424.67	2	422.01	435.50	-2	5,055	-0.04%
2024/01/19	1	396.50	1	397.48	396.00	0	4,915	0.00%
2024/01/18	0	380.50	0	386.69	382.00	0	4,946	0.00%
2024/01/17	0	385.85	0	386.50	385.00	0	4,957	0.00%
2024/01/16	0	0.00	0.1	389.23	392.00	-0.1	4,953	0.00%
2024/01/15	0	388.35	1	389.94	385.00	-1	4,943	-0.02%
2024/01/12	0	380.85	1	382.00	381.50	-1	4,934	-0.02%
2024/01/11	2	362.75	1	360.50	376.00	1	4,942	0.02%
2024/01/09	1	370.50	0	0.00	366.00	1	5,041	0.02%
2024/01/08	1	367.99	1.1	370.95	363.00	-0.1	5,081	0.00%
2024/01/04	2	356.50	3.1	359.98	361.50	-1.1	5,204	-0.02%
2024/01/03	1	361.00	0	0.00	362.50	1	5,278	0.02%
2024/01/02	3.2	369.43	3	376.50	366.00	0.2	5,306	0.00%
2023/12/29	1	380.00	2	382.00	382.00	-1	5,307	-0.02%
2023/12/28	1	378.50	0.6	384.41	377.00	0.5	5,329	0.01%
2023/12/27	0	376.00	0	0.00	377.50	0	5,332	0.00%
2023/12/26	0.1	375.25	0	0.00	374.50	0.1	5,430	0.00%
2023/12/25	0	0.00	1	378.50	372.00	-1	5,490	-0.02%
2023/12/22	0	0.00	2	376.00	375.50	-2	5,507	-0.04%
2023/12/21	2	370.25	1	368.00	371.00	1	5,527	0.02%
2023/12/20	1	370.50	0	0.00	366.50	1	5,483	0.02%
2023/12/19	0.1	364.50	1	363.50	365.50	-1	5,498	-0.02%
2023/12/18	2.1	371.77	0	0.00	368.50	2.1	5,526	0.04%
2023/12/15	4.2	373.85	2	377.75	376.00	2.2	5,540	0.04%
2023/12/14	1.1	379.87	0	0.00	378.00	1.1	5,498	0.02%
2023/12/13	1	388.50	0	0.00	383.00	1	5,483	0.02%
2023/12/12	2.2	385.00	0	382.50	381.00	2.2	5,549	0.04%
2023/12/08	2	392.49	1	395.00	393.50	1	5,705	0.02%
2023/12/07	0	386.00	0	0.00	384.00	0	5,716	0.00%
2023/12/06	1	391.00	1	387.50	386.50	0	5,793	0.00%
2023/12/05	1	382.00	1.1	383.53	385.00	-0.1	5,852	0.00%
2023/12/04	2	394.00	0	0.00	391.50	2	5,829	0.03%
2023/12/01	0.1	382.83	1.1	389.27	389.00	-1	5,874	-0.02%
2023/11/30	2	374.00	1.1	377.06	380.00	0.9	5,930	0.02%
2023/11/29	1.1	370.81	0	0.00	372.00	1.1	5,868	0.02%
2023/11/28	0.2	378.52	1	386.00	378.50	-0.8	5,842	-0.01%
2023/11/27	0	400.50	0	0.00	398.00	0	5,820	0.00%
2023/11/23	0	429.00	0	0.00	422.50	0	5,871	0.00%
2023/11/22	0.1	424.58	0	0.00	424.50	0.1	5,915	0.00%
2023/11/21	1	438.39	1	435.00	436.00	0	6,000	0.00%
2023/11/20	0	439.62	0	436.00	440.00	0	6,070	0.00%
2023/11/17	0	416.42	0	0.00	417.50	0	6,099	0.00%
2023/11/16	0	408.83	1	410.00	414.50	-1	6,136	-0.02%
2023/11/15	0	416.00	1	416.06	411.00	-1	6,128	-0.02%
2023/11/14	0	420.25	0	0.00	419.00	0	6,211	0.00%
2023/11/13	0	420.50	0	422.00	422.00	0	6,319	0.00%
2023/11/10	0	410.00	0	0.00	417.00	0	6,407	0.00%
2023/11/09	0	0.00	0	411.00	413.50	0	6,520	0.00%
2023/11/08	1	408.44	0	407.85	404.00	1	6,595	0.01%
2023/11/07	0	398.50	0.1	398.50	399.50	-0.1	6,763	0.00%
2023/11/06	0	397.92	0	398.50	400.50	0	6,990	0.00%
2023/11/03	1	382.53	0	386.00	388.00	1	7,094	0.01%
2023/11/02	0	381.00	0	383.50	383.00	0	7,272	0.00%
2023/11/01	3	360.16	4	361.50	363.00	-1	7,436	-0.01%
2023/10/31	2.1	357.16	4	373.63	359.00	-1.9	7,586	-0.02%
2023/10/27	0	386.50	0	0.00	383.00	0	7,915	0.00%
2023/10/26	0	398.00	0	0.00	388.50	0	8,058	0.00%
2023/10/25	4	415.75	2	417.25	415.50	2	8,298	0.02%
2023/10/24	1	413.50	2	403.75	413.50	-1	8,295	-0.01%
2023/10/20	1	395.00	0	0.00	403.00	1	8,567	0.01%
2023/10/19	1	401.00	2	393.00	400.00	-1	8,664	-0.01%
2023/10/18	4	401.13	5	402.20	402.00	-1	8,826	-0.01%
2023/10/17	2	415.75	2	409.75	418.00	0	8,909	0.00%
2023/10/16	1	419.50	3	420.83	411.00	-2	8,954	-0.02%
2023/10/13	4	433.38	0	0.00	425.50	4	9,119	0.04%
2023/10/12	1	428.51	0	0.00	428.50	1	9,090	0.01%
2023/10/11	3	443.66	0	433.00	431.00	3	9,142	0.03%
2023/10/06	0	442.75	1	440.50	439.50	-1	9,245	-0.01%
2023/10/05	1	432.51	2	445.00	445.00	-1	9,295	-0.01%
2023/10/04	1	439.49	0	0.00	441.00	1	9,406	0.01%
2023/10/03	2	436.26	0.3	442.00	435.50	1.7	9,511	0.02%
2023/10/02	0	447.50	1	449.00	449.00	-1	9,539	-0.01%
2023/09/28	0	0.00	1	428.98	428.00	-1	9,576	-0.01%
2023/09/27	0	408.50	0	416.00	418.00	0	9,675	0.00%
2023/09/26	0	414.00	0	0.00	415.00	0	9,796	0.00%
2023/09/25	0	0.00	0	406.50	408.50	0	9,809	0.00%
2023/09/22	0	392.00	0	0.00	402.00	0	9,809	0.00%
2023/09/21	2.1	390.61	2	390.50	392.50	0.1	9,762	0.00%
2023/09/20	0.1	414.50	0	0.00	406.50	0.1	9,686	0.00%
2023/09/19	3	404.00	2	398.25	398.00	1	9,659	0.01%
2023/09/18	0	0.00	0	408.00	406.50	0	9,634	0.00%
2023/09/15	0	424.50	1	420.00	423.00	-1	9,593	-0.01%
2023/09/14	0	422.50	0	0.00	424.00	0	9,530	0.00%
2023/09/13	1	419.50	1	412.00	421.50	0	9,503	0.00%
2023/09/12	0	437.00	1	433.51	431.00	-1	9,412	-0.01%
2023/09/11	0	431.67	3	434.17	437.00	-3	9,418	-0.03%
2023/09/08	2	446.74	2	435.16	446.50	0	9,407	0.00%
2023/09/07	0	446.94	0	0.00	446.50	0	9,388	0.00%
2023/09/06	2	453.42	4	447.50	450.00	-2	9,425	-0.02%
2023/09/05	2	452.99	2	450.00	455.00	0	9,387	0.00%
2023/09/04	2	439.68	4	435.25	439.00	-2	9,411	-0.02%
2023/09/01	5	436.00	2	438.75	438.50	3	9,406	0.03%
2023/08/31	3	427.83	1	439.49	437.50	2	9,347	0.02%
2023/08/30	0	418.14	1	417.00	415.50	-1	9,152	-0.01%
2023/08/28	1	411.54	0	0.00	404.00	1	9,055	0.01%
2023/08/25	0	0.00	1	424.50	420.00	-1	9,075	-0.01%
2023/08/24	2	455.75	2.2	451.21	445.00	-0.2	9,014	0.00%
2023/08/23	1	451.00	0	447.50	442.00	1	8,944	0.01%
2023/08/22	0	435.00	1	431.02	433.50	-1	8,990	-0.01%
2023/08/21	0	430.50	1	421.50	422.00	-1	9,125	-0.01%
2023/08/18	1.1	439.71	0.1	431.00	427.00	1	9,170	0.01%
2023/08/17	3	433.00	2	432.75	435.50	1	9,067	0.01%
2023/08/16	2	440.00	1.1	434.65	438.50	0.9	9,107	0.01%
2023/08/15	0	0.00	0	422.76	425.00	0	9,045	0.00%
2023/08/14	0	403.50	0	0.00	406.00	0	8,950	0.00%
2023/08/11	2	406.00	4.2	401.12	405.00	-2.1	8,848	-0.02%
2023/08/10	4	412.71	8	412.00	406.50	-4	8,650	-0.05%
2023/08/09	4.3	441.63	5.1	437.32	443.50	-0.8	8,397	-0.01%
2023/08/08	4.1	441.09	6	436.67	440.50	-1.9	8,245	-0.02%
2023/08/07	9	433.17	10	434.45	440.00	-1	8,015	-0.01%
2023/08/04	3	400.83	1	399.00	400.00	2	7,756	0.03%
2023/08/02	3.2	409.56	2	419.50	400.50	1.2	7,540	0.02%
2023/08/01	1.1	400.37	1	401.50	403.50	0.1	7,256	0.00%
2023/07/31	1.1	417.64	1	411.07	414.00	0.1	7,129	0.00%
2023/07/28	4	412.53	2	412.00	418.00	2	6,918	0.03%
2023/07/27	0	0.00	0	389.00	389.00	0	6,572	0.00%
2023/07/26	0	356.00	0	361.00	354.00	0	6,552	0.00%
2023/07/25	2	357.99	0	357.00	354.50	2	6,480	0.03%
2023/07/24	3	348.33	3	349.97	356.50	0	6,327	0.00%
2023/07/21	0	323.00	2	316.25	324.50	-2	6,222	-0.03%
2023/07/20	1	332.50	0.1	327.95	330.50	0.9	6,016	0.02%
2023/07/19	0.1	318.98	0	0.00	318.00	0.1	5,812	0.00%
2023/07/18	1	324.51	2	320.76	326.00	-1	5,710	-0.02%
2023/07/17	0	304.50	0	0.00	305.00	0	5,483	0.00%
2023/07/14	0	301.20	0	0.00	306.50	0	5,421	0.00%
2023/07/13	0	309.23	1	304.58	304.50	-1	5,303	-0.02%
2023/07/12	0.2	296.42	1	297.52	297.50	-0.8	5,084	-0.02%
2023/07/11	0	292.20	1	294.97	295.00	-1	4,973	-0.02%
2023/07/10	1	266.03	0	272.50	277.50	1	4,809	0.02%
2023/07/07	0	265.00	1	260.50	260.50	-1	4,677	-0.02%
2023/07/06	0	268.50	1	267.51	266.50	-1	4,621	-0.02%
2023/07/05	1	266.48	1	269.53	269.00	0	4,466	0.00%
2023/07/04	13	256.00	13	259.00	263.00	0	4,297	0.00%
2023/07/03	0	245.50	0	0.00	247.50	0	4,146	0.00%
2023/06/30	1	244.00	0	241.63	243.50	1	4,080	0.02%
2023/06/26	0	232.75	0.4	230.50	232.00	-0.4	3,943	-0.01%
2023/06/21	0	239.50	0	0.00	240.50	0	3,905	0.00%
2023/06/20	0	243.50	0	246.50	243.00	0	3,900	0.00%
2023/06/19	0	242.00	1	244.98	241.50	-1	3,883	-0.03%
2023/06/16	1	242.51	0	247.50	244.00	1	3,851	0.03%
2023/06/15	1	242.00	2	246.01	249.00	-1	3,810	-0.03%
2023/06/14	0	244.00	0.1	240.09	242.50	-0.1	3,760	0.00%
2023/06/13	0	233.00	0	0.00	239.00	0	3,702	0.00%
2023/06/12	0	235.50	1	234.05	235.50	-1	3,656	-0.03%
2023/06/09	1	232.03	2	236.75	234.50	-1	3,630	-0.03%
2023/06/08	4	236.74	4.5	233.30	230.50	-0.5	3,541	-0.01%
2023/06/07	2	222.00	1	230.00	230.00	1	3,348	0.03%
2023/06/06	0	211.33	0	214.50	209.50	0	3,254	0.00%
2023/06/05	2	209.50	0	0.00	209.00	2	3,175	0.06%
2023/06/02	0	209.00	0	0.00	210.00	0	3,150	0.00%
2023/06/01	0	207.50	0	0.00	210.00	0	3,117	0.00%
2023/05/31	0	210.00	0	0.00	211.00	0	3,087	0.00%
2023/05/30	0	0.00	1	205.53	211.50	-1	2,964	-0.03%
2023/05/29	0	203.94	0	0.00	204.50	0	2,894	0.00%
2023/05/26	4	204.63	4	203.75	202.50	0	2,839	0.00%
2023/05/25	19	204.97	20	205.43	204.00	-1	2,658	-0.04%
2023/05/24	1	191.00	0	192.50	190.50	1	2,454	0.04%
2023/05/23	0	187.00	0	186.00	187.50	0	2,372	0.00%
2023/05/22	1	198.00	2.5	194.92	191.00	-1.5	2,312	-0.07%
2023/05/19	0	0.00	1	181.00	184.50	-1	2,104	-0.05%
2023/05/18	0	0.00	1.1	178.93	179.00	-1.1	2,023	-0.05%
2023/05/12	1	162.00	0	0.00	161.50	1	1,951	0.05%
2023/05/09	0	0.00	0.2	170.00	171.00	-0.2	1,970	-0.01%
2023/05/08	0.1	170.00	0	173.00	172.00	0.1	1,975	0.00%
2023/05/05	0.2	170.00	0	0.00	170.00	0.2	1,977	0.01%
2023/05/04	1	164.00	0.1	165.75	164.00	0.9	1,958	0.05%
2023/05/03	0.1	160.08	0	0.00	164.50	0.1	2,005	0.01%
2023/05/02	0.4	160.50	0	0.00	160.00	0.4	2,038	0.02%
2023/04/28	1	165.50	0.1	167.00	163.50	0.9	2,032	0.04%
2023/04/27	2.1	162.19	12.6	163.90	162.00	-10.5	2,000	-0.52%
2023/04/26	10.6	153.59	1	155.00	153.50	9.6	1,981	0.48%
2023/04/21	1	170.00	0	0.00	169.00	1	1,904	0.05%
2023/04/17	0	184.00	0	0.00	183.50	0	1,938	0.00%
2023/04/12	1	185.00	0	187.00	185.50	1	1,923	0.05%
2023/04/11	0	185.50	0	0.00	185.00	0	1,918	0.00%
2023/04/06	2	179.00	0	0.00	178.50	2	1,896	0.11%
2023/03/29	0	0.00	5	179.40	179.50	-5	2,058	-0.24%
2023/03/28	0	0.00	7	176.00	176.00	-7	2,140	-0.33%
2023/03/27	2	180.00	1	180.50	180.00	1	2,214	0.05%
2023/03/23	10	177.65	1	177.50	178.00	9	2,282	0.39%
2023/03/22	1.3	177.94	0	0.00	178.50	1.3	2,297	0.06%
2023/03/15	2	172.00	0	0.00	171.00	2	2,383	0.08%
2023/03/09	1	192.00	0	0.00	190.00	1	2,430	0.04%
2023/03/07	0	0.00	0.1	195.00	194.50	-0.1	2,523	0.00%
2023/03/03	0	0.00	0.1	192.00	189.50	-0.1	2,570	0.00%
2023/03/02	0.2	188.00	0	0.00	189.00	0.2	2,642	0.01%
2023/02/24	0	0.00	0.1	193.50	190.50	-0.1	2,750	0.00%
2023/02/23	0.1	185.50	0	0.00	185.00	0.1	2,702	0.00%
2023/02/20	2	188.75	1	189.50	190.50	1	2,742	0.04%
2023/02/17	0	0.00	2	187.75	187.50	-2	2,743	-0.07%
2023/02/14	0.4	189.50	0	0.00	189.50	0.4	2,855	0.01%
2023/02/13	0	0.00	1	193.00	191.50	-1	2,881	-0.03%
2023/02/10	0	0.00	1	190.99	190.00	-1	2,908	-0.03%
2023/02/09	0	187.00	0	190.50	190.00	0	2,945	0.00%
2023/02/08	0	184.00	0	0.00	184.50	0	2,977	0.00%
2023/02/07	2	182.00	0	0.00	184.00	2	3,031	0.07%
2023/02/06	0	185.00	0.4	185.00	182.50	-0.4	3,160	-0.01%
2023/02/03	1	189.00	0	0.00	190.00	1	3,245	0.03%
2023/02/02	1	189.99	1	187.00	187.00	0	3,302	0.00%
2023/02/01	1	189.00	2	193.50	189.00	-1	3,302	-0.03%
2023/01/31	1	180.00	0	0.00	180.50	1	3,288	0.03%
2023/01/30	1	181.50	2	181.50	180.50	-1	3,306	-0.03%
2023/01/17	1.3	178.11	0	0.00	178.50	1.3	3,369	0.04%
2023/01/16	0	177.00	0	0.00	176.50	0	3,386	0.00%
2023/01/12	0	0.00	0	185.00	184.00	0	3,371	0.00%
2023/01/11	1	181.00	0	0.00	181.00	1	3,365	0.03%
2023/01/10	0	185.50	0	186.00	186.00	0	3,366	0.00%
2023/01/09	0	181.00	1	182.50	185.00	-1	3,375	-0.03%
2023/01/05	1	172.50	0	0.00	174.50	1	3,379	0.03%
2023/01/03	0.3	176.48	0	0.00	176.50	0.3	3,431	0.01%
2022/12/23	0	178.00	0	177.00	176.50	0	3,618	0.00%
2022/12/20	1	177.50	1	178.50	173.00	0	3,710	0.00%
2022/12/15	1	189.50	0	0.00	189.00	1	3,503	0.03%
2022/12/14	0.3	188.00	0	0.00	189.00	0.3	3,510	0.01%
2022/12/13	0	187.00	0	0.00	187.00	0	3,497	0.00%
2022/12/12	0	189.50	0	195.50	189.50	0	3,493	0.00%
2022/12/09	0	0.00	0	196.00	197.50	0	3,503	0.00%
2022/12/08	0	0.00	0.2	188.01	193.50	-0.2	3,518	0.00%
2022/12/07	0	185.50	0	0.00	186.50	0	3,491	0.00%
2022/12/05	1	192.00	1	192.00	191.50	0	3,449	0.00%
2022/12/02	0.1	191.10	0	0.00	190.50	0.1	3,496	0.00%
2022/12/01	0	197.50	0	197.44	196.50	0	3,531	0.00%
2022/11/30	0	0.00	0	190.00	190.50	0	3,578	0.00%
2022/11/28	0	179.50	0	0.00	180.50	0	3,671	0.00%
2022/11/24	0.1	187.07	0	0.00	186.50	0.1	3,610	0.00%
2022/11/23	1	182.50	1	183.98	186.00	0	3,528	0.00%
2022/11/22	0	173.50	0	0.00	177.00	0	3,454	0.00%
2022/11/21	0	173.00	0	0.00	172.50	0	3,430	0.00%
2022/11/17	0	0.00	2	177.00	175.50	-2	3,470	-0.06%
2022/11/16	0	0.00	1	173.00	174.00	-1	3,471	-0.03%
2022/11/15	0	172.00	0	0.00	173.50	0	3,494	0.00%
2022/11/14	0	173.00	0	0.00	172.00	0	3,506	0.00%
2022/11/11	0	0.00	3	175.83	174.50	-3	3,486	-0.09%
2022/11/10	0	169.00	0	0.00	170.50	0	3,450	0.00%
2022/11/09	0	168.50	2	168.01	169.00	-2	3,468	-0.06%
2022/11/08	0	164.00	0	0.00	163.50	0	3,503	0.00%
2022/11/07	1	161.00	1	164.00	164.50	0	3,497	0.00%
2022/11/04	1	159.00	2	160.50	164.50	-1	3,471	-0.03%
2022/11/03	1	156.03	1	158.00	160.50	0	3,425	0.00%
2022/11/02	4	157.88	3	162.00	157.50	1	3,363	0.03%
2022/11/01	3	150.00	2	152.25	148.00	1	3,226	0.03%
2022/10/31	1	142.50	2	145.24	146.50	-1	3,131	-0.03%
2022/10/27	1	137.00	0	0.00	139.00	1	3,076	0.03%
2022/10/26	1	130.50	1	131.50	130.00	0	3,056	0.00%
2022/10/25	1	132.01	1	131.50	136.00	0	3,023	0.00%
2022/10/24	0	140.00	0	0.00	139.50	0	2,978	0.00%
2022/10/21	1	138.01	1	135.50	135.00	0	2,998	0.00%
2022/10/20	2	137.00	1	138.50	144.00	1	2,976	0.03%
2022/10/19	0	143.00	0	0.00	142.00	0	2,950	0.00%
2022/10/14	0	143.50	1	141.00	141.50	-1	3,065	-0.03%
2022/10/13	0	136.50	0	0.00	136.50	0	3,131	0.00%
2022/10/12	0	138.50	0	0.00	138.00	0	3,163	0.00%
2022/10/05	0	0.00	0	165.50	159.50	0	3,383	0.00%
2022/10/04	0	160.00	0	0.00	161.50	0	3,396	0.00%
2022/10/03	1	156.01	1	157.50	160.00	0	3,366	0.00%
2022/09/30	5	150.40	5	152.10	160.00	0	3,354	0.00%
2022/09/29	2	160.75	0	0.00	158.50	2	3,321	0.06%
2022/09/28	1	173.51	1	167.00	168.00	0	3,262	0.00%
2022/09/27	1	171.50	2	174.22	176.00	-1	3,188	-0.03%
2022/09/23	0.1	168.24	1	166.50	166.50	-0.9	3,102	-0.03%
2022/09/22	1	166.00	1	167.00	168.50	0	3,127	0.00%
2022/09/16	1	173.00	1	171.00	171.50	0	3,070	0.00%
2022/09/15	0	0.00	0	173.50	174.00	0	3,024	0.00%
2022/09/14	0	167.50	0	0.00	166.50	0	3,020	0.00%
2022/09/13	1	171.50	0	0.00	171.00	1	3,027	0.03%
2022/09/08	1	169.51	1	170.50	170.00	0	3,020	0.00%
2022/09/06	2	176.00	1	164.50	164.50	1	2,930	0.03%
2022/09/05	2	171.25	2	171.75	171.50	0	2,815	0.00%
2022/09/02	0	0.00	3	167.00	170.00	-3	2,688	-0.11%
2022/09/01	1	157.00	0	0.00	157.50	1	2,606	0.04%
2022/08/31	0	0.00	1	162.50	162.00	-1	2,596	-0.04%
2022/08/29	1	158.00	1	158.00	157.50	0	2,618	0.00%
2022/08/26	1	166.50	0	0.00	165.50	1	2,599	0.04%
2022/08/25	1	166.00	0	0.00	164.50	1	2,592	0.04%
2022/08/17	0	0.00	0	178.00	176.00	0	2,481	0.00%
2022/08/16	0	0.00	0	178.00	175.00	0	2,477	0.00%
2022/08/15	3	175.83	2	178.00	176.50	1	2,462	0.04%
2022/08/12	1	170.98	1	170.00	171.00	0	2,394	0.00%
2022/08/11	2	165.75	2	166.01	166.50	0	2,376	0.00%
2022/08/10	0	162.50	1	162.00	161.50	-1	2,381	-0.04%
2022/08/09	2	159.03	0	0.00	163.00	2	2,380	0.08%
2022/08/05	0	164.50	1	162.54	163.50	-1	2,449	-0.04%
2022/08/04	1	161.45	0	0.00	162.00	1	2,458	0.04%
2022/08/02	3	165.00	2	162.50	163.00	1	2,444	0.04%
2022/08/01	2	169.25	0	169.24	168.00	2	2,423	0.08%
2022/07/29	0	165.00	0.1	166.00	166.00	-0.1	2,395	0.00%
2022/07/28	1	157.55	1	158.51	158.50	0	2,385	0.00%
2022/07/27	0	0.00	1	160.01	164.00	-1	2,362	-0.04%
2022/07/26	0.1	160.00	0	0.00	161.00	0.1	2,369	0.00%
2022/07/25	2	162.75	1	163.00	161.50	1	2,369	0.04%
2022/07/22	3	172.00	1	174.00	166.50	2	2,397	0.08%
2022/07/20	2	165.25	4	164.75	163.50	-2	2,298	-0.09%
2022/07/19	0	0.00	1	162.00	160.00	-1	2,216	-0.05%
2022/07/18	1	152.50	0	0.00	156.00	1	2,160	0.05%
2022/07/15	1	151.50	0	0.00	154.50	1	2,104	0.05%
2022/07/14	3	153.00	3	152.00	157.00	0	2,025	0.00%
2022/07/13	7	145.57	6.3	148.45	149.00	0.7	1,957	0.04%
2022/07/11	0	166.00	0	0.00	168.00	0	1,791	0.00%
2022/07/08	0	168.50	0	0.00	166.50	0	1,783	0.00%
2022/07/07	0	163.50	0	0.00	165.00	0	1,767	0.00%
2022/06/27	0	198.50	0	0.00	194.50	0	1,677	0.00%
2022/06/22	0	186.00	0	0.00	184.00	0	1,614	0.00%
2022/06/15	0	224.50	0	0.00	224.00	0	1,456	0.00%
2022/06/08	0	238.00	0	242.00	239.50	0	1,503	0.00%
2022/06/07	0	233.00	0	0.00	232.50	0	1,477	0.00%
2022/06/01	0	233.00	0	0.00	230.00	0	1,535	0.00%
2022/05/31	0	0.00	0	235.00	232.50	0	1,536	0.00%
2022/05/30	0	231.75	0	0.00	233.00	0	1,546	0.00%
2022/05/26	0	0.00	0	234.00	233.00	0	1,531	0.00%
2022/05/18	0	227.50	0	0.00	227.50	0	1,547	0.00%
2022/05/17	0	0.00	0	223.00	221.00	0	1,510	0.00%
2022/05/16	1	228.48	1	224.52	219.50	0	1,517	0.00%
2022/05/13	0	220.00	0	0.00	224.00	0	1,473	0.00%
2022/05/11	1	215.00	0	0.00	210.50	1	1,440	0.07%
2022/05/10	0	212.50	0	0.00	214.00	0	1,463	0.00%
2022/05/05	0	0.00	0	226.50	222.00	0	1,487	0.00%
2022/04/28	1.1	222.62	1	220.00	216.00	0.1	1,471	0.01%
2022/04/27	0.2	233.50	0	0.00	233.00	0.2	1,431	0.01%
2022/04/21	0	244.00	0	245.50	245.00	0	1,511	0.00%
2022/04/20	1	240.00	0	240.50	242.50	1	1,524	0.06%
2022/04/19	0	237.50	0	0.00	236.00	0	1,544	0.00%
2022/04/18	4	231.00	0	0.00	234.50	4	1,572	0.25%
2022/04/15	0	235.50	4	234.00	235.50	-4	1,591	-0.25%
2022/04/11	0	0.00	1	246.00	240.00	-1	1,717	-0.06%
2022/04/07	0	254.00	0	0.00	255.00	0	1,742	0.00%
2022/04/06	0	259.00	0	0.00	257.00	0	1,733	0.00%
2022/03/30	0	262.50	0	263.00	261.00	0	1,753	0.00%
2022/03/28	0	260.50	0	260.00	261.00	0	1,798	0.00%
2022/03/24	0	257.50	0	0.00	257.00	0	1,813	0.00%
2022/03/23	0	259.50	0	259.00	258.50	0	1,834	0.00%
2022/03/17	1	253.51	0	257.00	258.50	1	1,923	0.05%
2022/03/16	0	250.00	0	244.61	244.50	0	1,926	0.00%
2022/03/15	0	0.00	0.2	249.00	249.00	-0.2	1,958	-0.01%
2022/03/11	1	258.00	2	252.50	253.00	-1	2,037	-0.05%
2022/03/09	0	255.26	0	0.00	254.00	0	2,099	0.00%
2022/03/08	2	257.00	2	256.75	254.00	0	2,144	0.00%
2022/03/07	0	263.00	1	262.00	262.00	-1	2,204	-0.05%
2022/03/03	1	272.50	0	0.00	274.00	1	2,377	0.04%
2022/03/02	0	273.50	0	0.00	275.50	0	2,529	0.00%
2022/03/01	0	268.83	0.1	269.00	273.00	-0.1	2,729	0.00%
2022/02/25	0	281.88	0	269.50	270.00	0	2,809	0.00%
2022/02/24	1	281.01	0	0.00	279.00	1	2,769	0.04%
2022/02/23	0.1	280.42	0	282.18	288.00	0	2,745	0.00%
2022/02/21	0	0.00	0	277.15	278.00	0	2,767	0.00%
2022/02/17	0	278.00	0	0.00	280.00	0	2,817	0.00%
2022/02/11	0	283.63	0	284.50	279.00	0	2,819	0.00%
2022/02/10	0	282.00	0	283.50	285.50	0	2,800	0.00%
2022/02/09	1	279.01	0	0.00	275.50	1	2,765	0.04%
2022/02/08	0	275.94	0	278.50	275.00	0	2,765	0.00%
2022/02/07	0	270.88	0	271.50	271.50	0	2,729	0.00%
2022/01/26	0	259.50	0	265.00	264.50	0	2,744	0.00%
2022/01/25	0	265.00	0	265.00	265.00	0	2,759	0.00%
2022/01/24	0	273.00	0	274.00	275.00	0	2,802	0.00%
2022/01/20	0	279.50	0	0.00	279.00	0	3,064	0.00%
2022/01/19	0	279.50	0	279.91	281.50	0	3,081	0.00%
2022/01/17	0	265.50	0	0.00	274.00	0	3,035	0.00%
2022/01/14	0	261.33	0	0.00	267.00	0	3,005	0.00%
2022/01/12	0	260.00	1	263.00	262.00	-1	3,013	-0.03%
2022/01/07	0	278.80	0	0.00	273.00	0	3,006	0.00%
2022/01/06	1	286.94	1	283.05	285.00	0	2,994	0.00%
2022/01/05	0	279.85	0	0.00	280.50	0	2,959	0.00%
2022/01/04	0	275.50	6	275.92	277.00	-6	2,944	-0.20%
2022/01/03	8	283.38	2	279.53	277.50	6	2,917	0.21%
2021/12/28	0	0.00	0	278.00	277.50	0	3,023	0.00%
2021/12/27	0	275.50	0	0.00	277.50	0	3,036	0.00%
2021/12/24	0	280.00	0	0.00	276.50	0	3,067	0.00%
2021/12/23	0	281.50	0	281.50	281.00	0	3,102	0.00%
2021/12/22	0	272.00	0	0.00	275.50	0	3,196	0.00%
2021/12/21	0	0.00	1	273.00	275.50	-1	3,230	-0.03%
2021/12/17	0	278.00	0	0.00	276.50	0	3,522	0.00%
2021/12/16	0	0.00	0	282.50	282.50	0	3,690	0.00%
2021/12/15	0	274.28	0	0.00	275.00	0	3,697	0.00%
2021/12/13	0	277.00	0	0.00	279.00	0	3,776	0.00%
2021/12/10	0	280.00	0	282.00	280.00	0	3,791	0.00%
2021/12/09	0	278.08	0	0.00	276.50	0	3,775	0.00%
2021/12/08	0	0.00	0	279.17	280.00	0	3,740	0.00%
2021/12/07	0	279.60	0	281.75	278.00	0	3,726	0.00%
2021/12/06	0	274.50	0	0.00	275.50	0	3,683	0.00%
2021/12/03	2	273.26	2	271.25	274.50	0	3,717	0.00%
2021/12/02	0	271.10	0	0.00	269.00	0	3,709	0.00%
2021/12/01	0	273.00	0	0.00	279.50	0	3,713	0.00%
2021/11/30	5	285.00	5	281.60	280.00	0	3,673	0.00%
2021/11/29	4	275.25	4.1	275.10	280.00	0	3,617	0.00%
2021/11/26	3	263.03	7	264.29	272.50	-4	3,556	-0.11%
2021/11/25	1	260.54	1	264.96	269.50	0	3,423	0.00%
2021/11/24	9	241.62	1	246.00	245.00	8	3,223	0.25%
2021/11/23	1	229.00	4	228.50	228.50	-3	3,137	-0.10%
2021/11/18	0	231.50	0	231.50	232.00	0	3,259	0.00%
2021/11/15	0	0.00	0	236.00	234.00	0	3,504	0.00%
2021/11/11	1	229.50	0	0.00	229.50	1	3,612	0.03%
2021/11/10	0	231.00	0	0.00	231.00	0	3,631	0.00%
2021/11/09	0	231.00	0.2	231.00	232.00	-0.2	3,672	-0.01%
2021/11/05	0	230.50	0	0.00	230.50	0	3,739	0.00%
2021/11/02	0	234.00	0	0.00	228.50	0	3,741	0.00%
2021/11/01	0	0.00	1	232.50	234.00	-1	3,739	-0.03%
2021/10/29	0	236.00	1.1	250.00	240.50	-1.1	3,719	-0.03%
2021/10/28	1	241.00	0	240.00	240.50	1	3,647	0.03%
2021/10/27	0	0.00	2	226.50	227.50	-2	3,510	-0.06%
2021/10/26	0	218.00	0	0.00	218.00	0	3,505	0.00%
2021/10/19	0	0.00	1	219.50	215.00	-1	3,662	-0.03%
2021/10/08	0	215.00	0	216.50	214.50	0	4,063	0.00%
2021/10/07	0	211.50	0	214.00	211.50	0	4,235	0.00%
2021/10/06	0	0.00	0	204.50	203.00	0	4,424	0.00%
2021/10/05	2	210.00	2	202.00	218.00	0	4,455	0.00%
2021/10/01	1	210.50	0.1	211.00	210.00	0.9	4,708	0.02%
2021/09/30	0	216.50	0	0.00	217.50	0	4,747	0.00%
2021/09/29	8	214.88	8	214.81	214.50	0	4,766	0.00%
2021/09/28	0	0.00	4	228.38	228.00	-4	4,759	-0.08%
2021/09/27	2	227.25	1	229.50	226.00	1	4,791	0.02%
2021/09/24	9	243.39	4	245.37	238.00	5	4,799	0.10%
2021/09/23	3.1	238.31	0.5	245.00	249.00	2.6	4,906	0.05%
2021/09/22	4	231.88	0	0.00	232.50	4	4,880	0.08%
2021/09/16	0	0.00	1	224.67	231.00	-1	4,935	-0.02%
2021/09/15	1	219.00	0	0.00	219.50	1	4,949	0.02%
2021/09/14	0	0.00	1	222.50	222.50	-1	5,053	-0.02%
2021/09/13	1	220.00	0	0.00	219.50	1	5,239	0.02%
2021/09/10	0	0.00	3	224.00	225.00	-3	5,283	-0.06%
2021/09/09	1	223.00	4	227.00	226.50	-3	5,360	-0.06%
2021/09/08	12	220.96	12	215.75	221.50	0	5,474	0.00%
2021/09/07	5	230.80	6	230.33	228.00	-1	5,560	-0.02%
2021/09/03	7	228.64	7	229.36	232.00	0	6,323	0.00%
2021/09/02	3	235.50	2	232.00	232.00	1	6,761	0.01%
2021/08/30	1	229.50	1	229.00	230.00	0	6,954	0.00%
2021/08/27	3	230.33	3	228.50	228.50	0	6,953	0.00%
2021/08/25	0	233.50	0	0.00	234.00	0	6,919	0.00%
2021/08/24	0	237.00	3.5	239.43	236.50	-3.5	6,895	-0.05%
2021/08/23	2	234.50	0	0.00	231.50	2	6,849	0.03%
2021/08/19	1	229.00	1.5	230.33	228.00	-0.5	6,662	-0.01%
2021/08/18	0	0.00	1	214.51	222.50	-1	6,518	-0.02%
2021/08/17	3	209.33	2	210.75	208.00	1	6,446	0.02%
2021/08/16	1	204.00	2	202.00	205.00	-1	6,403	-0.02%
2021/08/13	1	212.00	0	0.00	208.00	1	6,388	0.02%
2021/08/12	0	0.00	3	218.50	220.50	-3	6,348	-0.05%
2021/08/11	2	212.25	1	216.50	212.50	1	6,325	0.02%
2021/08/10	3	215.17	1	216.50	215.50	2	6,296	0.03%
2021/08/09	0	219.33	0	0.00	215.50	0	6,287	0.00%
2021/07/30	0.5	224.00	0	0.00	225.00	0.5	6,417	0.01%
2021/07/29	1.1	228.10	1	228.50	229.00	0.1	6,430	0.00%
2021/07/28	0	229.50	0	0.00	230.00	0	6,440	0.00%
2021/07/26	1	234.00	2	233.50	236.00	-1	6,489	-0.02%
2021/07/23	0	232.00	0.1	228.00	230.50	0	6,497	0.00%
2021/07/22	0	232.50	0.4	235.50	235.00	-0.4	6,497	-0.01%
2021/07/21	0	0.00	0.3	233.60	236.00	-0.3	6,487	0.00%
2021/07/20	0	236.50	1	240.00	231.00	-1	6,444	-0.02%
2021/07/19	1.1	238.69	4	242.88	242.50	-3	6,365	-0.05%
2021/07/16	2.1	235.64	0	0.00	238.50	2.1	6,324	0.03%
2021/07/15	1.3	228.80	1	228.00	229.00	0.3	6,315	0.00%
2021/07/14	2.1	224.74	3	226.52	231.00	-0.9	6,357	-0.01%
2021/07/13	4	221.01	8	224.88	223.50	-4	6,213	-0.06%
2021/07/12	0	216.50	0	0.00	216.00	0	5,986	0.00%
2021/07/09	6	218.92	3	225.66	218.50	3	5,895	0.05%
2021/07/08	0	0.00	0	216.00	219.00	0	5,800	0.00%
2021/07/07	0	217.50	1	218.50	217.00	-1	5,702	-0.02%
2021/07/06	3	219.17	2	218.00	218.00	1	5,637	0.02%
2021/07/05	2	220.75	2	220.75	223.00	0	5,602	0.00%
2021/07/02	3	214.67	3.1	211.84	216.50	-0.1	5,516	0.00%
2021/07/01	6.4	214.34	10	216.05	210.00	-3.6	5,441	-0.07%
2021/06/30	15	222.93	17	217.50	218.00	-2	5,335	-0.04%
2021/06/29	12	223.33	6	225.17	235.00	6	5,040	0.12%
2021/06/28	2	213.50	0	0.00	214.00	2	4,878	0.04%
2021/06/23	0	0.00	4	214.00	213.50	-4	4,707	-0.08%
2021/06/22	7	211.79	3	206.00	204.50	4	4,599	0.09%
2021/06/18	1	208.00	3	210.33	212.00	-2	4,352	-0.05%
2021/06/17	3	210.17	5	211.40	214.00	-2	4,266	-0.05%
2021/06/16	4	208.00	4	210.25	210.00	0	4,131	0.00%
2021/06/15	5	210.20	4	213.00	207.50	1	3,979	0.03%
2021/06/11	6.1	202.84	5.1	203.63	202.00	1	3,694	0.03%
2021/06/10	2	192.98	13	195.27	196.50	-11	3,145	-0.35%
2021/06/09	1	170.00	4	178.61	179.00	-3	2,673	-0.11%
2021/06/08	2	167.25	0	0.00	168.50	2	2,532	0.08%
2021/06/07	0	0.00	0	162.50	162.50	0	2,494	0.00%
2021/06/03	0	0.00	1	159.50	159.50	-1	2,468	-0.04%
2021/06/01	1	163.00	0	0.00	162.50	1	2,505	0.04%
2021/05/31	2	161.26	1	162.50	164.00	1	2,524	0.04%
2021/05/26	0	160.00	0	0.00	159.50	0	2,751	0.00%
2021/05/25	1	161.00	0	0.00	161.00	1	2,825	0.04%
2021/05/21	7	156.50	7	155.64	156.50	0	2,900	0.00%
2021/05/19	0	158.50	1	158.00	158.50	-1	3,030	-0.03%
2021/05/17	1	150.00	2	150.50	155.00	-1	3,084	-0.03%
2021/05/14	0	0.00	1	156.50	157.00	-1	3,134	-0.03%
2021/05/13	5	148.50	1	148.00	151.50	4	3,092	0.13%
2021/05/12	1	153.00	1	152.00	150.00	0	3,057	0.00%
2021/05/11	0	0.00	2	159.00	161.00	-2	2,989	-0.07%
2021/05/06	2	165.51	1	163.00	166.50	1	2,982	0.03%
2021/05/05	0	0.00	1	172.50	165.00	-1	2,958	-0.03%
2021/05/04	3	173.67	2	170.00	173.00	1	2,940	0.03%
2021/05/03	0	0.00	0.1	183.50	179.50	-0.1	2,904	0.00%
2021/04/27	14	181.36	0	0.00	182.00	14	2,856	0.49%
2021/04/26	1	180.01	2	180.75	182.00	-1	2,860	-0.03%
2021/04/23	0	0.00	6	178.01	179.50	-6	2,857	-0.21%
2021/04/22	10	178.65	7	178.64	175.00	3	2,904	0.10%
2021/04/21	2	178.00	1	179.49	181.00	1	2,884	0.03%
2021/04/20	0	175.80	14	175.71	175.50	-14	2,832	-0.49%
2021/04/19	2	169.50	0	170.00	169.50	2	2,750	0.07%
2021/04/16	0	169.00	0	0.00	169.50	0	2,731	0.00%
2021/04/15	2	167.50	0	0.00	168.50	2	2,747	0.07%
2021/04/14	1	172.00	3	173.33	169.00	-2	2,753	-0.07%
2021/04/12	0	170.00	0	0.00	170.00	0	2,787	0.00%
2021/04/08	0	0.00	0	170.50	171.50	0	2,808	0.00%
2021/04/07	0	0.00	1	169.00	169.00	-1	2,786	-0.04%
2021/04/06	0	168.00	0	0.00	167.50	0	2,799	0.00%
2021/04/01	0	168.50	13	168.54	168.50	-13	2,796	-0.46%
2021/03/31	0	0.00	1	168.50	169.00	-1	2,804	-0.04%
2021/03/30	0	0.00	1	170.00	170.00	-1	2,831	-0.04%
2021/03/29	2	169.50	0	0.00	171.00	2	2,947	0.07%
2021/03/26	0	0.00	1	166.00	166.50	-1	2,930	-0.03%
2021/03/23	12	169.58	0	0.00	169.00	12	2,947	0.41%
2021/03/17	0	0.00	1	168.50	168.00	-1	3,038	-0.03%
2021/03/16	1	168.50	0	0.00	170.00	1	3,128	0.03%
2021/03/12	2	170.50	0	0.00	169.50	2	3,180	0.06%
2021/03/11	2	166.50	2	167.00	167.50	0	3,187	0.00%
2021/03/09	1	165.50	2	161.50	165.50	-1	3,196	-0.03%
2021/03/08	0	0.00	1	168.50	166.00	-1	3,191	-0.03%
2021/03/05	0	170.00	0	0.00	167.50	0	3,185	0.00%
2021/03/03	10	171.50	1	172.00	172.00	9	3,145	0.29%
2021/03/02	3	171.50	1	175.00	169.00	2	3,132	0.06%
2021/02/26	1.3	170.13	4	165.13	169.00	-2.7	3,074	-0.09%
2021/02/25	1	164.50	0	0.00	163.00	1	2,982	0.03%
2021/02/24	0	0.00	1	168.00	166.50	-1	2,927	-0.03%
2021/02/23	0	167.50	2	167.75	169.00	-2	2,907	-0.07%
2021/02/22	1	170.00	1	168.50	168.50	0	3,006	0.00%
2021/02/19	2	167.25	2	169.75	169.00	0	3,025	0.00%
2021/02/18	1	165.00	0	165.00	164.50	1	3,009	0.03%
2021/02/17	0	0.00	6	163.50	164.00	-6	3,109	-0.19%
2021/02/05	2	162.24	1	163.47	161.50	1	3,085	0.03%
2021/02/03	2	155.50	0	0.00	155.00	2	3,044	0.07%
2021/02/01	0	0.00	1	153.50	152.50	-1	3,051	-0.03%
2021/01/29	2	150.25	1	150.50	150.50	1	3,059	0.03%
2021/01/28	0	0.00	1	158.00	156.50	-1	3,028	-0.03%
2021/01/25	0	161.50	1	160.50	161.00	-1	3,053	-0.03%
2021/01/22	3	158.50	3	160.50	161.50	0	3,034	0.00%
2021/01/15	7	166.57	0.1	164.00	161.00	6.9	2,897	0.24%
2021/01/14	1	164.50	13	163.96	165.50	-12	2,845	-0.42%
2021/01/13	0	0.00	3	159.00	159.50	-3	2,762	-0.11%
2021/01/12	3	156.50	1	159.50	157.00	2	2,771	0.07%
2021/01/11	0	160.00	1	160.99	161.00	-1	2,833	-0.04%
2021/01/08	0	0.00	2	158.50	159.00	-2	2,821	-0.07%
2021/01/07	0	0.00	1	157.00	157.50	-1	2,801	-0.04%
2021/01/06	0	0.00	27	159.41	155.50	-27	2,791	-0.97%
2021/01/05	0.1	159.00	4	158.00	159.00	-3.9	2,719	-0.14%
2021/01/04	5	156.00	0	0.00	156.50	5	2,691	0.19%
2020/12/31	0	0.00	0.1	158.00	157.00	-0.1	2,668	-0.01%
2020/12/30	1	156.00	0	0.00	155.50	1	2,650	0.04%
2020/12/29	0	0.00	2	156.75	156.00	-2	2,699	-0.07%
2020/12/28	2	157.25	1	158.00	157.00	1	2,691	0.04%
2020/12/23	2	158.25	1	155.00	157.00	1	2,705	0.04%
2020/12/22	5	155.50	1	153.00	153.00	4	2,671	0.15%
2020/12/21	0	0.00	5	154.10	156.00	-5	2,678	-0.19%
2020/12/15	5	151.50	6	152.75	150.50	-1	2,676	-0.04%
2020/12/11	0	0.00	1	152.50	153.00	-1	2,705	-0.04%
2020/12/10	2	155.25	0	0.00	155.00	2	2,689	0.07%
2020/12/09	1	160.50	0	0.00	161.00	1	2,652	0.04%
2020/12/04	2	158.00	0	0.00	157.00	2	2,721	0.07%
2020/12/03	2	160.00	2	161.00	159.00	0	2,756	0.00%
2020/12/02	0	158.50	0	158.50	158.00	0	2,831	0.00%
2020/11/30	3	157.83	0	0.00	156.00	3	2,910	0.10%
2020/11/25	1	157.00	0	0.00	152.50	1	2,910	0.03%
2020/11/24	1	156.50	0	0.00	156.00	1	2,899	0.03%
2020/11/23	2	157.50	0	0.00	156.00	2	2,957	0.07%
2020/11/19	25	155.52	3.1	156.00	155.50	21.9	2,993	0.73%
2020/11/18	6	160.17	0	0.00	160.00	6	2,919	0.21%
2020/11/17	0	0.00	1	168.00	162.00	-1	2,946	-0.03%
2020/11/16	2	162.75	3	160.67	163.00	-1	3,021	-0.03%
2020/11/13	1	153.50	0	0.00	153.50	1	2,923	0.03%
2020/11/11	1	151.50	0	0.00	152.50	1	2,920	0.03%
2020/11/09	0	147.00	0	0.00	147.50	0	2,891	0.00%
2020/11/06	1	147.50	0	0.00	146.50	1	2,897	0.03%
2020/11/03	1	146.00	0	0.00	145.50	1	2,976	0.03%
2020/10/26	1	154.00	0	0.00	154.00	1	3,341	0.03%
2020/10/21	1	157.50	0	0.00	156.00	1	3,451	0.03%
2020/10/20	0	0.00	1	157.00	156.50	-1	3,530	-0.03%
2020/10/14	0	0.00	1	148.00	148.00	-1	3,755	-0.03%
2020/10/12	0	0.00	6	150.50	149.50	-6	3,795	-0.16%
2020/10/07	2	153.25	0	0.00	153.50	2	4,063	0.05%
2020/10/06	7	155.00	1	155.50	153.00	6	4,085	0.15%
2020/09/29	1	144.00	0	0.00	143.00	1	4,169	0.02%
2020/09/25	4	145.38	16.1	143.54	144.50	-12.1	4,297	-0.28%
2020/09/23	5	153.60	6	153.00	152.50	-1	4,365	-0.02%
2020/09/16	1	158.00	0	0.00	156.50	1	4,614	0.02%
2020/09/10	1	156.00	2	155.00	154.00	-1	4,749	-0.02%
2020/09/09	0	156.50	0	0.00	155.50	0	4,846	0.00%
2020/09/08	1	157.00	0	0.00	156.50	1	4,825	0.02%
2020/09/07	2	163.00	0	0.00	158.50	2	4,823	0.04%
2020/09/04	4	168.50	2	162.50	169.00	2	4,819	0.04%
2020/09/03	1	168.50	1	171.50	167.00	0	4,822	0.00%
2020/08/31	1	170.00	0	0.00	170.00	1	4,861	0.02%
2020/08/28	2	171.75	0	0.00	171.00	2	4,879	0.04%
2020/08/27	1	175.50	0	0.00	175.00	1	4,868	0.02%
2020/08/26	0	0.00	4	176.25	176.00	-4	4,822	-0.08%
2020/08/25	16	177.22	1	177.50	175.00	15	4,831	0.31%
2020/08/24	0	0.00	0.2	171.50	172.00	-0.2	4,779	0.00%
2020/08/21	4	167.50	1	164.00	171.50	3	4,811	0.06%
2020/08/20	0	0.00	4	165.63	160.00	-4	4,824	-0.08%
2020/08/18	0	0.00	5	169.50	168.00	-5	4,938	-0.10%
2020/08/17	1	169.00	10	169.00	170.00	-9	5,018	-0.18%
2020/08/12	1	169.00	0	0.00	170.50	1	5,302	0.02%
2020/08/11	0	0.00	2	170.25	170.50	-2	5,475	-0.04%
2020/08/06	2	174.25	1	177.50	175.00	1	5,573	0.02%
2020/08/05	1	180.00	0	0.00	179.50	1	5,582	0.02%
2020/08/04	5	180.10	6	179.83	177.00	-1	5,671	-0.02%
2020/08/03	1	173.50	0	0.00	174.00	1	5,793	0.02%
2020/07/31	0	0.00	1	177.00	177.00	-1	5,763	-0.02%
2020/07/29	8	168.69	8	169.06	169.50	0	5,944	0.00%
2020/07/28	5	168.40	0	0.00	167.00	5	6,064	0.08%
2020/07/27	0	0.00	2	170.00	169.50	-2	6,095	-0.03%
2020/07/24	0	0.00	2	171.25	168.00	-2	6,096	-0.03%
2020/07/23	2	169.50	5	170.00	173.00	-3	6,042	-0.05%
2020/07/22	3	164.83	1	164.50	164.00	2	5,865	0.03%
2020/07/21	0	0.00	2	163.75	164.00	-2	5,847	-0.03%
2020/07/20	3	160.50	0	0.00	160.00	3	5,800	0.05%
2020/07/17	2	156.00	3	157.00	156.00	-1	5,783	-0.02%
2020/07/15	8	162.19	6	163.08	158.50	2	5,784	0.03%
2020/07/14	6	161.42	2	164.75	160.00	4	5,768	0.07%
2020/07/10	0	0.00	3	156.00	156.00	-3	5,639	-0.05%
2020/07/08	0	0.00	0.1	164.00	163.00	-0.1	5,584	0.00%
2020/07/07	11	163.14	0	0.00	162.00	11	5,555	0.20%
2020/07/06	1	167.50	0	0.00	167.00	1	5,503	0.02%
2020/06/30	1	159.50	0	0.00	159.50	1	5,477	0.02%
2020/06/17	2	158.50	0	0.00	158.00	2	5,378	0.04%
2020/06/12	0	0.00	1	144.00	149.00	-1	5,341	-0.02%
2020/06/11	0	0.00	2	153.50	149.00	-2	5,362	-0.04%
2020/06/09	2	152.25	0	0.00	151.50	2	5,398	0.04%
2020/06/05	1	148.50	0	0.00	148.00	1	5,509	0.02%
2020/06/04	1	150.50	1	149.50	152.00	0	5,543	0.00%
2020/06/03	0	0.00	1	151.00	151.00	-1	5,575	-0.02%
2020/05/28	1	151.00	1	152.50	148.00	0	5,641	0.00%
2020/05/27	2	154.00	3	152.67	152.00	-1	5,630	-0.02%
2020/05/26	15.2	151.78	18	152.64	153.00	-2.8	5,605	-0.05%
2020/05/25	0	0.00	1	149.00	148.00	-1	5,467	-0.02%
2020/05/22	2	144.00	2	143.50	143.00	0	5,360	0.00%
2020/05/21	10	144.70	12	146.38	147.00	-2	5,300	-0.04%
2020/05/20	1	135.00	0	0.00	135.50	1	5,122	0.02%
2020/05/18	3	135.50	2	136.75	134.00	1	5,106	0.02%
2020/05/15	2	142.50	1	143.50	144.00	1	4,946	0.02%
2020/05/13	2	144.75	2	145.50	145.50	0	4,927	0.00%
2020/05/12	4	144.13	1	144.00	144.00	3	4,894	0.06%
2020/05/11	3	146.83	1	146.50	146.00	2	4,952	0.04%
2020/05/08	1	142.50	7	143.14	144.00	-6	4,862	-0.12%
2020/05/07	1	137.00	3	137.50	137.50	-2	4,729	-0.04%
2020/05/05	3	132.33	2	131.00	132.00	1	4,652	0.02%
2020/04/30	2	129.50	5	128.60	130.00	-3	4,509	-0.07%
2020/04/29	1	124.00	3	124.00	124.50	-2	4,588	-0.04%
2020/04/28	0	0.00	1	123.50	123.50	-1	4,750	-0.02%
2020/04/27	3	121.17	0.2	121.50	122.00	2.8	4,804	0.06%
2020/04/24	0	0.00	0.2	122.50	120.50	-0.2	4,819	0.00%
2020/04/23	3	121.50	0	0.00	123.00	3	4,852	0.06%
2020/04/21	0	0.00	2	124.50	121.00	-2	4,895	-0.04%
2020/04/20	1	121.50	0	0.00	124.50	1	4,968	0.02%
2020/04/17	1	124.50	0	0.00	123.00	1	5,041	0.02%
2020/04/16	0	0.00	1	121.50	123.50	-1	5,017	-0.02%
2020/04/14	1	120.00	1	120.00	120.00	0	5,035	0.00%
2020/04/13	0	0.00	4	117.50	117.00	-4	5,095	-0.08%
2020/04/09	4	116.50	0	0.00	115.00	4	5,231	0.08%
2020/04/08	0	0.00	1	118.00	117.00	-1	5,322	-0.02%
2020/04/07	2	116.50	7	116.50	116.00	-5	5,334	-0.09%
2020/04/06	0	0.00	1	110.00	114.00	-1	5,373	-0.02%
2020/04/01	0	0.00	1	107.00	107.00	-1	5,386	-0.02%
2020/03/31	4	108.38	4	107.63	106.00	0	5,684	0.00%
2020/03/30	0	0.00	1	102.50	108.00	-1	5,909	-0.02%
2020/03/27	5	109.60	1	109.50	105.50	4	5,896	0.07%
2020/03/26	0	0.00	2	103.75	106.50	-2	5,861	-0.03%
2020/03/25	6	105.83	1	105.00	105.50	5	5,822	0.09%
2020/03/24	1	99.10	0	0.00	99.60	1	5,763	0.02%
2020/03/17	0	0.00	2	100.00	101.00	-2	5,731	-0.03%
2020/03/13	1	104.50	0	0.00	109.00	1	5,656	0.02%
2020/03/12	2	122.00	4	117.75	115.50	-2	5,564	-0.04%
2020/03/11	0	0.00	1	126.50	125.50	-1	5,449	-0.02%
2020/03/10	2	121.25	1	123.00	125.50	1	5,433	0.02%
2020/03/06	0	0.00	1	123.50	125.50	-1	5,320	-0.02%
2020/03/02	1	119.00	0	0.00	119.00	1	5,356	0.02%
2020/02/27	9	124.89	3	122.17	120.00	6	5,411	0.11%
2020/02/26	0	0.00	1	127.50	128.00	-1	5,350	-0.02%
2020/02/25	1	127.00	0	0.00	127.00	1	5,339	0.02%
2020/02/24	0	0.00	1	126.00	126.50	-1	5,387	-0.02%
2020/02/21	1	126.00	0	0.00	125.50	1	5,418	0.02%
2020/02/19	1	128.00	1	127.00	127.50	0	5,414	0.00%
2020/02/17	1	127.00	1	130.00	128.50	0	5,496	0.00%
2020/02/13	1	128.00	0	0.00	127.50	1	5,663	0.02%
2020/02/12	1	125.50	1	127.00	127.50	0	5,725	0.00%
2020/02/11	0	0.00	1	120.50	120.50	-1	5,696	-0.02%
2020/02/06	0	0.00	1	120.50	121.00	-1	6,165	-0.02%
2020/02/05	2	116.75	1	119.50	118.50	1	6,355	0.02%
2020/02/04	5	116.80	5	117.70	119.50	0	6,449	0.00%
2020/02/03	5	110.30	6	108.58	112.00	-1	6,647	-0.02%
2020/01/31	17	117.21	15	116.43	115.50	2	6,521	0.03%
2020/01/30	1	123.00	5	122.50	122.50	-4	6,415	-0.06%
2020/01/20	1	136.00	1	136.00	136.00	0	6,360	0.00%
2020/01/17	1	135.00	1	135.50	135.50	0	6,369	0.00%
2020/01/16	1	133.50	5	134.00	134.50	-4	6,364	-0.06%
2020/01/15	6	133.33	4	134.00	132.00	2	6,397	0.03%
2020/01/14	2	135.00	2	135.75	136.00	0	6,455	0.00%
2020/01/13	2	132.00	2	132.75	134.50	0	6,416	0.00%
2020/01/08	0	0.00	2	128.50	127.00	-2	6,533	-0.03%
2020/01/07	5.2	129.79	6	130.33	129.50	-0.8	6,544	-0.01%
2020/01/06	1	131.50	0	0.00	132.00	1	6,526	0.02%
2020/01/03	0.5	133.00	12	135.21	133.00	-11.5	6,586	-0.17%
2020/01/02	2	135.00	0	0.00	137.50	2	6,633	0.03%
2019/12/31	1	137.00	2	137.50	137.00	-1	6,621	-0.02%
2019/12/30	2	136.00	1	137.00	136.50	1	6,600	0.02%
2019/12/27	4	136.13	4	137.25	135.00	0	6,597	0.00%
2019/12/26	8	133.88	7	135.36	135.50	1	6,497	0.02%
2019/12/25	13	128.50	22	129.86	131.50	-9	6,244	-0.14%
2019/12/24	1	125.00	2	125.00	125.00	-1	6,056	-0.02%
2019/12/20	0	0.00	1	125.00	125.00	-1	6,103	-0.02%
2019/12/19	1	124.50	0	0.00	124.50	1	6,160	0.02%
2019/12/18	7	124.71	0	0.00	124.00	7	6,181	0.11%
2019/12/17	1	124.50	1	124.50	124.50	0	6,162	0.00%
2019/12/16	1	125.00	2	124.00	125.00	-1	6,203	-0.02%
2019/12/13	1	119.00	1	120.00	123.50	0	6,311	0.00%
2019/12/12	1	120.50	0	0.00	121.00	1	6,307	0.02%
2019/12/10	0	0.00	1	122.50	121.50	-1	6,726	-0.01%
2019/12/09	1	123.00	2	123.50	123.00	-1	6,764	-0.01%
2019/12/05	0	0.00	2	125.00	123.00	-2	6,943	-0.03%
2019/12/03	0	0.00	1	122.50	122.50	-1	7,155	-0.01%
2019/12/02	9	119.94	2	119.50	120.00	7	7,182	0.10%
2019/11/29	3	122.17	0	0.00	122.00	3	7,139	0.04%
2019/11/28	1	125.50	0	0.00	125.50	1	7,159	0.01%
2019/11/27	3	126.50	0	0.00	127.00	3	7,234	0.04%
2019/11/26	3	126.17	2	125.00	126.00	1	7,256	0.01%
2019/11/21	1	120.50	2	120.75	121.00	-1	7,340	-0.01%
2019/11/20	1	121.00	0	0.00	121.50	1	7,361	0.01%
2019/11/19	1	126.00	0	0.00	125.00	1	7,409	0.01%
2019/11/18	0	0.00	1	126.50	124.50	-1	7,413	-0.01%
2019/11/15	1	125.00	1	126.50	126.50	0	7,478	0.00%
2019/11/14	1	126.00	0	0.00	126.00	1	7,486	0.01%
2019/11/12	2	122.25	2	121.75	124.00	0	7,479	0.00%
2019/11/07	3	119.67	0	0.00	121.00	3	7,592	0.04%
2019/11/06	7	127.79	1	132.00	125.00	6	7,518	0.08%
2019/11/04	1	136.50	2	136.50	131.00	-1	7,382	-0.01%
2019/11/01	8	131.56	7	132.57	133.00	1	7,208	0.01%
2019/10/31	2	130.25	1	130.00	127.50	1	7,219	0.01%
2019/10/30	3	125.67	0	0.00	125.50	3	7,228	0.04%
2019/10/29	0	0.00	2	126.00	126.00	-2	7,315	-0.03%
2019/10/28	2	128.00	0	0.00	129.50	2	7,375	0.03%
2019/10/24	1	128.00	2	128.00	129.00	-1	7,422	-0.01%
2019/10/23	1	128.50	0	0.00	128.00	1	7,488	0.01%
2019/10/22	3	131.33	3	131.00	130.50	0	7,499	0.00%
2019/10/21	1	128.50	0	0.00	128.50	1	7,552	0.01%
2019/10/17	0	0.00	5	123.80	124.50	-5	7,819	-0.06%
2019/10/16	5	121.80	1	121.50	122.50	4	7,800	0.05%
2019/10/15	1	125.00	0	0.00	123.50	1	7,789	0.01%
2019/10/14	0	0.00	2	128.50	126.50	-2	7,838	-0.03%
2019/10/09	1	120.00	0	0.00	124.00	1	7,876	0.01%
2019/10/08	3	128.00	2	125.75	125.00	1	7,870	0.01%
2019/10/07	1	129.00	4	130.38	131.50	-3	7,906	-0.04%
2019/10/04	1	127.50	0	0.00	127.50	1	7,970	0.01%
2019/10/03	3	124.67	0	0.00	126.50	3	7,966	0.04%
2019/10/01	1	126.50	1	129.50	129.50	0	7,933	0.00%
2019/09/27	1	128.50	0	0.00	125.50	1	7,941	0.01%
2019/09/26	1	131.50	2	130.50	130.00	-1	7,968	-0.01%
2019/09/25	1	129.00	0	0.00	128.50	1	8,040	0.01%
2019/09/24	1	129.00	1	130.00	128.50	0	8,341	0.00%
2019/09/23	1	130.00	1.4	130.14	130.50	-0.4	8,363	0.00%
2019/09/18	4	134.50	0	0.00	134.50	4	8,440	0.05%
2019/09/17	0	0.00	3	140.50	140.00	-3	8,313	-0.04%
2019/09/16	0	0.00	2	138.25	139.00	-2	8,364	-0.02%
2019/09/12	0	0.00	3	137.33	136.00	-3	8,359	-0.04%
2019/09/10	1	128.50	0	0.00	127.50	1	8,177	0.01%
2019/09/09	3.2	129.25	0	0.00	128.00	3.2	8,163	0.04%
2019/09/06	0.2	135.50	0	0.00	135.50	0.2	8,020	0.00%
2019/09/04	1	132.00	3	134.50	134.00	-2	7,930	-0.03%
2019/09/02	1	130.00	1	134.50	133.50	0	8,114	0.00%
2019/08/30	6	135.67	4	138.00	132.00	2	8,096	0.02%
2019/08/29	0	0.00	1	135.00	136.50	-1	8,041	-0.01%
2019/08/27	2	134.00	2	136.00	133.50	0	8,051	0.00%
2019/08/26	3	134.50	3	131.50	131.50	0	8,014	0.00%
2019/08/23	7	137.86	7	138.57	139.00	0	7,968	0.00%
2019/08/22	1	138.00	2	140.00	139.50	-1	7,947	-0.01%
2019/08/20	4	138.38	4	139.13	135.50	0	7,986	0.00%
2019/08/19	2	133.50	3	135.33	134.00	-1	7,943	-0.01%
2019/08/16	2	132.75	2	131.50	131.50	0	7,919	0.00%
2019/08/15	2	130.50	2	132.00	132.50	0	7,896	0.00%
2019/08/14	3	132.83	5	133.60	134.50	-2	7,857	-0.03%
2019/08/13	0	0.00	5	126.70	127.00	-5	7,700	-0.06%
2019/08/12	4	129.75	1	127.50	125.00	3	7,680	0.04%
2019/08/08	1	126.00	5	124.50	126.00	-4	7,580	-0.05%
2019/08/07	2	123.25	2	123.50	121.50	0	7,480	0.00%
2019/08/06	0	0.00	9	118.33	119.00	-9	7,366	-0.12%
2019/08/05	8	117.31	1	116.00	115.50	7	7,333	0.10%
2019/08/02	15	118.87	1	119.50	118.00	14	7,331	0.19%
2019/08/01	2	127.50	5	125.80	126.00	-3	7,255	-0.04%
2019/07/31	1	120.00	2	121.25	120.00	-1	6,983	-0.01%
2019/07/30	3	117.33	19	117.29	119.50	-16	6,906	-0.23%
2019/07/29	1	121.50	0	0.00	121.50	1	6,894	0.01%
2019/07/26	1	125.00	0	0.00	124.00	1	6,936	0.01%
2019/07/23	1	121.50	1	122.00	119.50	0	6,821	0.00%
2019/07/22	1	122.00	1	122.50	121.50	0	6,689	0.00%
2019/07/19	0	0.00	1	115.00	115.00	-1	6,405	-0.02%
2019/07/17	3	111.50	1	110.00	110.00	2	6,334	0.03%
2019/07/16	1	111.50	0	0.00	111.00	1	6,304	0.02%
2019/07/12	0	0.00	2	109.50	110.00	-2	6,250	-0.03%
2019/07/11	2	108.50	3	107.67	108.50	-1	6,257	-0.02%
2019/07/10	1	104.50	0	0.00	102.50	1	6,288	0.02%
2019/07/08	1	99.60	2	99.80	99.10	-1	6,186	-0.02%
2019/07/04	1	99.70	2	99.90	101.00	-1	6,247	-0.02%
2019/07/03	4	99.93	2	101.45	99.80	2	6,297	0.03%
2019/07/01	1	103.00	7	98.36	103.00	-6	6,241	-0.10%
2019/06/28	3	94.07	0	0.00	93.70	3	5,961	0.05%
2019/06/27	30	95.95	0	0.00	95.60	30	6,064	0.49%
2019/06/26	0	0.00	1	94.80	94.80	-1	6,140	-0.02%
2019/06/25	0	0.00	2	94.10	94.80	-2	6,124	-0.03%
2019/06/21	2	98.60	2	96.20	95.10	0	6,306	0.00%
2019/06/19	0	0.00	2	95.70	95.70	-2	6,030	-0.03%
2019/06/13	3	91.93	0	0.00	90.10	3	5,873	0.05%
2019/06/12	3	90.90	3	90.67	91.70	0	5,956	0.00%
2019/06/10	1	86.20	2	86.10	87.00	-1	5,811	-0.02%
2019/06/04	9	84.32	1	84.00	83.40	8	5,710	0.14%
2019/05/31	0	0.00	1	84.10	85.90	-1	5,758	-0.02%
2019/05/28	1	80.70	1	80.30	80.00	0	5,885	0.00%
2019/05/27	0	0.00	1	80.80	81.70	-1	5,889	-0.02%
2019/05/24	1	84.70	0	0.00	84.70	1	5,874	0.02%
2019/05/23	0	0.00	25	87.02	86.00	-25	5,909	-0.42%
2019/05/22	1	90.00	1	90.40	88.30	0	5,997	0.00%
2019/05/20	1	86.50	1	85.90	87.60	0	6,031	0.00%
2019/05/17	1	87.60	2	89.00	89.90	-1	5,988	-0.02%
2019/05/16	1	95.10	0	0.00	92.70	1	6,015	0.02%
2019/05/15	0	0.00	1	98.20	97.90	-1	6,111	-0.02%
2019/05/10	3	99.10	3	98.30	97.50	0	6,207	0.00%
2019/05/09	0	0.00	2	99.30	98.60	-2	6,259	-0.03%
2019/05/08	0	0.00	1	97.10	97.90	-1	6,174	-0.02%
2019/05/06	1	94.10	1	93.40	93.40	0	6,159	0.00%
2019/05/02	2	99.05	0	0.00	98.80	2	6,254	0.03%
2019/04/29	11	102.91	10	98.20	97.50	1	6,528	0.02%
2019/04/26	0	0.00	1	99.90	100.00	-1	6,595	-0.02%
2019/04/25	1	102.50	0	0.00	102.00	1	6,748	0.01%
2019/04/23	4	104.50	0	0.00	103.50	4	6,876	0.06%
2019/04/22	1	110.00	0	0.00	107.50	1	6,782	0.01%
2019/04/19	10	107.60	6	106.50	107.00	4	6,710	0.06%
2019/04/18	7	111.86	1	108.00	107.50	6	6,646	0.09%
2019/04/17	6	110.00	8	110.44	111.50	-2	6,561	-0.03%
2019/04/16	1	105.50	2	104.00	109.00	-1	6,455	-0.02%
2019/04/12	1	101.00	0	0.00	100.50	1	6,194	0.02%
2019/04/10	0	0.00	1	103.00	103.50	-1	6,091	-0.02%
2019/04/09	1	99.80	16	101.44	99.70	-15	6,018	-0.25%
2019/04/08	1	99.40	1	99.40	99.40	0	5,901	0.00%
2019/04/03	1	101.50	0	0.00	100.50	1	5,827	0.02%
2019/04/01	1	107.50	0	0.00	102.50	1	5,726	0.02%
2019/03/29	0	0.00	7	101.20	106.50	-7	5,539	-0.13%
2019/03/28	1	98.60	1	97.00	97.00	0	5,363	0.00%
2019/03/27	0	0.00	2	100.00	99.60	-2	5,392	-0.04%
2019/03/26	0	0.00	1	100.00	98.40	-1	5,369	-0.02%
2019/03/25	0	0.00	1	93.50	93.50	-1	5,347	-0.02%
2019/03/21	1	99.40	0	0.00	98.00	1	5,329	0.02%
2019/03/20	0	0.00	12	97.42	96.60	-12	5,318	-0.23%
2019/03/15	3	98.27	1	97.00	98.00	2	5,323	0.04%
2019/03/14	1	93.20	0	0.00	96.30	1	5,242	0.02%
2019/03/12	0	0.00	1	93.50	93.50	-1	5,329	-0.02%
2019/03/11	0	0.00	1	91.60	91.60	-1	5,409	-0.02%
2019/03/07	0	0.00	1	93.30	93.30	-1	5,476	-0.02%
2019/03/06	4	91.55	3	91.07	93.00	1	5,457	0.02%
2019/03/05	0	0.00	1	95.00	94.90	-1	5,344	-0.02%
2019/03/04	1	93.00	2	92.70	93.00	-1	5,294	-0.02%
2019/02/27	0	0.00	2	95.05	95.20	-2	5,163	-0.04%
2019/02/26	2	95.05	1	95.10	94.10	1	5,066	0.02%
2019/02/25	1	95.00	1	95.90	96.50	0	4,981	0.00%
2019/02/22	1	93.30	0	0.00	93.50	1	4,873	0.02%
2019/02/21	2	92.90	1	93.10	92.30	1	4,762	0.02%
2019/02/20	3	91.37	7	91.90	90.20	-4	4,623	-0.09%
2019/02/19	0	0.00	1	89.80	90.00	-1	4,541	-0.02%
2019/02/18	3	88.00	0	0.00	87.70	3	4,454	0.07%
2019/02/14	4	88.15	3	88.10	87.00	1	4,304	0.02%
2019/02/13	0	0.00	7	83.93	84.50	-7	4,141	-0.17%
2019/02/12	5	83.32	0	0.00	82.00	5	4,023	0.12%
2019/02/11	1	80.80	0	0.00	80.40	1	3,909	0.03%
2019/01/30	0	0.00	1	80.80	80.00	-1	3,887	-0.03%
2019/01/29	2	77.30	0	0.00	77.40	2	3,802	0.05%
2019/01/25	1	78.60	2	78.30	78.70	-1	3,827	-0.03%
2019/01/23	3	82.67	3	83.13	81.50	0	3,787	0.00%
2019/01/22	2	78.00	0	0.00	79.50	2	3,554	0.06%
2019/01/21	15	80.00	2	80.30	80.40	13	3,406	0.38%
2019/01/18	5	76.76	2	78.80	76.60	3	3,335	0.09%
2019/01/17	2	78.00	0	0.00	74.30	2	3,250	0.06%
2019/01/16	3	71.27	4	74.35	75.70	-1	3,108	-0.03%
2019/01/11	2	68.95	0	0.00	68.70	2	2,976	0.07%
2019/01/04	1	64.00	0	0.00	65.30	1	3,006	0.03%
2019/01/02	0	0.00	1	66.40	66.50	-1	3,099	-0.03%
2018/12/24	1	67.00	0	0.00	67.50	1	3,068	0.03%
2018/12/20	1	66.10	0	0.00	64.20	1	3,016	0.03%
2018/12/19	2	66.80	0	0.00	67.40	2	2,947	0.07%
2018/12/10	2	76.70	2	78.30	77.50	0	2,655	0.00%
2018/12/06	2	77.10	0	0.00	76.30	2	2,565	0.08%
2018/12/04	0	0.00	1	86.90	88.10	-1	2,457	-0.04%
2018/12/03	1	77.60	2	79.90	80.10	-1	2,343	-0.04%
2018/11/29	4	76.20	3	77.40	75.00	1	2,259	0.04%
2018/11/06	5	73.60	5	72.60	70.00	0	2,714	0.00%
2018/11/02	3	68.20	3	69.30	68.90	0	2,730	0.00%
2018/11/01	0	0.00	2	65.20	66.00	-2	2,732	-0.07%
2018/10/31	3	59.60	4	59.93	61.90	-1	2,732	-0.04%
2018/10/26	2	55.85	1	60.60	56.20	1	2,892	0.03%
2018/10/25	2	59.30	1	61.40	59.20	1	2,941	0.03%
2018/10/23	4	69.45	0	0.00	67.50	4	2,860	0.14%
2018/10/22	0	0.00	2	72.65	72.50	-2	2,837	-0.07%
2018/10/19	2	73.00	0	0.00	74.60	2	2,830	0.07%
2018/10/18	3	74.90	5	74.50	75.50	-2	2,811	-0.07%
2018/10/17	0	0.00	3	75.33	73.20	-3	2,838	-0.11%
2018/10/16	5	72.20	6	73.13	74.00	-1	2,861	-0.03%
2018/10/12	2	67.40	1	70.00	69.50	1	2,859	0.03%
2018/10/11	1	71.80	0	0.00	70.20	1	2,793	0.04%
2018/10/05	0	0.00	9	83.30	81.60	-9	2,732	-0.33%
2018/10/02	1	85.50	0	0.00	85.40	1	2,727	0.04%
2018/09/28	0	0.00	1	85.80	86.00	-1	2,749	-0.04%
2018/09/26	1	83.90	10	83.10	83.40	-9	2,725	-0.33%
2018/09/21	0	0.00	3	80.83	82.40	-3	2,722	-0.11%
2018/09/20	3	78.67	0	0.00	79.00	3	2,723	0.11%
2018/09/19	2	80.70	0	0.00	80.70	2	2,698	0.07%
2018/09/14	0	0.00	3	81.70	84.40	-3	2,685	-0.11%
2018/09/13	4	80.00	1	81.50	81.00	3	2,676	0.11%
2018/09/12	3	77.90	0	0.00	78.50	3	2,658	0.11%
2018/09/11	3	78.73	0	0.00	77.40	3	2,657	0.11%
2018/09/10	1	77.30	5	79.30	78.00	-4	2,613	-0.15%
2018/09/04	1	89.10	0	0.00	90.60	1	2,592	0.04%
2018/08/28	2	92.60	0	0.00	92.50	2	2,553	0.08%
2018/08/27	3	93.10	0	0.00	93.00	3	2,537	0.12%
2018/08/15	3	92.60	0	0.00	92.90	3	2,455	0.12%
2018/08/10	1	98.70	5	100.16	99.00	-4	2,449	-0.16%
2018/08/08	0	0.00	7	97.70	98.00	-7	2,384	-0.29%
2018/08/07	3	96.47	4	97.20	94.30	-1	2,351	-0.04%
2018/08/06	1	95.50	0	0.00	94.90	1	2,370	0.04%
2018/08/03	2	96.80	1	95.00	94.10	1	2,562	0.04%
2018/08/02	0	0.00	2	98.05	98.50	-2	2,562	-0.08%
2018/08/01	14	90.11	18	92.54	96.00	-4	2,486	-0.16%
2018/07/31	0	0.00	1	87.20	88.00	-1	2,416	-0.04%
2018/07/30	2	85.05	3	85.30	85.60	-1	2,440	-0.04%
2018/07/27	3	85.80	4	85.70	86.00	-1	2,466	-0.04%
2018/07/26	0	0.00	5	83.80	84.20	-5	2,493	-0.20%
2018/07/25	5	84.00	0	0.00	83.90	5	2,506	0.20%
2018/07/24	2	81.55	0	0.00	83.60	2	2,546	0.08%
2018/07/20	2	82.90	6	83.88	84.80	-4	2,676	-0.15%
2018/07/19	0	0.00	1	79.80	80.00	-1	2,709	-0.04%
2018/07/18	1	78.00	1	79.80	79.00	0	2,803	0.00%
2018/07/13	1	76.50	1	76.40	77.00	0	2,972	0.00%
2018/07/11	1	73.60	1	75.50	74.00	0	2,978	0.00%
2018/07/09	1	75.20	5	75.48	75.50	-4	3,000	-0.13%
2018/07/06	4	74.15	1	73.50	73.00	3	3,019	0.10%
2018/07/05	3	79.50	0	0.00	78.90	3	2,975	0.10%
2018/07/02	0	0.00	1	79.20	79.20	-1	3,089	-0.03%
2018/06/29	5	78.66	0	0.00	79.80	5	3,097	0.16%
2018/06/27	1	78.10	0	0.00	78.10	1	3,108	0.03%
2018/06/22	1	80.10	0	0.00	78.80	1	3,182	0.03%
2018/06/21	0	0.00	3	81.60	81.50	-3	3,203	-0.09%
2018/06/20	3	81.93	1	82.30	81.00	2	3,247	0.06%
2018/06/15	2	85.85	0	0.00	84.50	2	3,368	0.06%
2018/06/13	0	0.00	1	89.20	88.50	-1	3,321	-0.03%
2018/06/11	5	88.80	0	0.00	89.20	5	3,430	0.15%
2018/06/08	3	89.80	11	89.35	88.60	-8	3,424	-0.23%
2018/06/07	3	87.00	1	87.60	87.00	2	3,381	0.06%
2018/06/06	0	0.00	1	88.70	87.90	-1	3,391	-0.03%
2018/06/05	0	0.00	1	88.80	87.10	-1	3,351	-0.03%
2018/06/04	0	0.00	1	85.40	84.80	-1	3,305	-0.03%
2018/06/01	0	0.00	1	84.50	84.40	-1	3,287	-0.03%
2018/05/31	2	80.90	0	0.00	80.20	2	3,243	0.06%
2018/05/30	1	81.50	0	0.00	80.70	1	3,256	0.03%
2018/05/28	0	0.00	1	84.40	85.10	-1	3,302	-0.03%
2018/05/25	1	81.20	4	82.83	83.40	-3	3,301	-0.09%
2018/05/23	1	84.10	0	0.00	83.90	1	3,379	0.03%
2018/05/22	0	0.00	1	86.80	85.80	-1	3,381	-0.03%
2018/05/18	1	86.00	0	0.00	85.10	1	3,412	0.03%
2018/05/16	0	0.00	1	84.30	83.50	-1	3,417	-0.03%
2018/05/14	5	84.40	0	0.00	83.60	5	3,457	0.14%
2018/05/11	1	83.90	1	83.80	83.60	0	3,406	0.00%
2018/05/10	1	77.80	5	77.38	79.40	-4	3,197	-0.13%
2018/05/08	0	0.00	2	71.10	71.10	-2	3,089	-0.06%
2018/05/04	3	70.70	0	0.00	70.50	3	3,039	0.10%
2018/04/27	1	72.10	15	74.54	72.00	-14	2,924	-0.48%
2018/04/23	5	80.46	2	81.20	78.00	3	2,818	0.11%
2018/04/20	4	85.65	2	85.05	84.10	2	2,781	0.07%
2018/04/19	0	0.00	3	84.57	84.50	-3	2,823	-0.11%
2018/04/10	3	89.13	10	92.00	91.00	-7	2,771	-0.25%
2018/04/09	13	88.02	4	87.58	87.50	9	2,778	0.32%
2018/04/03	3	90.87	0	0.00	91.70	3	2,747	0.11%
2018/03/28	2	94.10	0	0.00	94.10	2	2,833	0.07%
2018/03/27	10	97.10	0	0.00	96.60	10	2,851	0.35%
2018/03/26	2	96.00	0	0.00	95.60	2	2,946	0.07%
2018/03/23	3	95.07	0	0.00	95.10	3	3,061	0.10%
2018/03/22	10	100.43	0	0.00	98.10	10	3,053	0.33%
2018/03/21	1	103.00	0	0.00	101.50	1	3,027	0.03%
2018/03/15	0	0.00	1	108.00	108.00	-1	3,106	-0.03%
2018/03/13	0	0.00	9	104.67	105.00	-9	3,203	-0.28%
2018/03/06	1	103.50	0	0.00	104.00	1	3,500	0.03%
2018/03/02	4	104.13	0	0.00	104.00	4	3,521	0.11%
2018/02/26	1	108.50	0	0.00	109.50	1	3,510	0.03%
2018/02/23	0	0.00	7	111.36	111.00	-7	3,484	-0.20%
2018/02/21	0	0.00	2	106.25	106.50	-2	3,435	-0.06%
2018/02/12	0	0.00	1	103.00	102.00	-1	3,415	-0.03%
2018/02/09	0	0.00	4	101.13	101.00	-4	3,417	-0.12%
2018/02/05	1	101.00	0	0.00	100.50	1	3,360	0.03%
2018/02/01	0	0.00	3	105.50	107.50	-3	3,346	-0.09%
2018/01/31	1	101.00	0	0.00	102.50	1	3,352	0.03%
2018/01/30	1	103.50	0	0.00	103.00	1	3,368	0.03%
2018/01/29	0	0.00	6	106.00	106.50	-6	3,358	-0.18%
2018/01/26	0	0.00	2	99.60	99.70	-2	3,331	-0.06%
2018/01/25	3	99.53	0	0.00	99.50	3	3,383	0.09%
2018/01/19	1	101.50	0	0.00	99.10	1	3,508	0.03%
2018/01/18	3	104.17	2	106.00	103.50	1	3,441	0.03%
2018/01/17	1	106.50	0	0.00	103.00	1	3,398	0.03%
2018/01/15	0	0.00	2	114.00	113.00	-2	3,331	-0.06%
2018/01/12	0	0.00	3	108.50	109.00	-3	3,324	-0.09%
2018/01/10	0	0.00	1	102.50	102.00	-1	3,310	-0.03%
2018/01/05	1	102.00	0	0.00	102.50	1	3,374	0.03%
2018/01/03	0	0.00	2	105.75	104.50	-2	3,380	-0.06%