台光電 (2383)-元大-雙和券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
397.0
漲跌
▲14.5
漲幅
+3.79%
成交量
5,926張
產業
上市電子零組件類股
1148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.1	397.08	5.1	400.13	397.00	-1	8,378	-0.01%
2024/04/25	33.1	391.07	1	382.53	382.50	32.1	8,393	0.38%
2024/04/24	3	389.08	7.1	392.86	391.50	-4.1	8,323	-0.05%
2024/04/23	30	360.00	8.3	365.65	376.00	21.7	8,233	0.26%
2024/04/22	4	362.74	7.3	357.33	350.50	-3.3	8,168	-0.04%
2024/04/19	72.1	373.99	30	379.38	375.50	42.1	8,133	0.52%
2024/04/18	25	380.80	2	383.05	385.00	23	8,075	0.28%
2024/04/17	6.4	374.10	0	0.00	372.50	6.4	8,074	0.08%
2024/04/16	33.2	374.23	22	372.59	374.50	11.2	8,012	0.14%
2024/04/15	16.1	388.51	248.1	385.69	383.00	-232	7,911	-2.93%	大賣/鉅額交易
2024/04/12	4	403.87	3	401.00	402.00	1	7,801	0.01%
2024/04/11	29.4	400.89	5.3	404.28	400.50	24.1	7,786	0.31%
2024/04/10	72.6	424.43	2.2	410.46	405.50	70.4	7,726	0.91%
2024/04/09	19.2	436.58	31.1	447.97	434.50	-11.9	7,536	-0.16%
2024/04/08	56.2	430.61	27.5	441.45	445.00	28.7	7,447	0.39%
2024/04/03	5	413.79	6.5	414.08	410.50	-1.5	7,161	-0.02%
2024/04/02	5.5	400.28	1	399.00	400.50	4.5	7,099	0.06%
2024/04/01	6.6	400.55	2	399.75	398.50	4.6	7,050	0.06%
2024/03/29	5	403.21	1	403.50	403.50	4	6,968	0.06%
2024/03/28	34.2	408.79	1	403.00	403.00	33.2	6,929	0.48%
2024/03/27	19	411.58	2.8	413.00	415.00	16.2	6,875	0.24%
2024/03/26	5.2	412.77	0	0.00	409.00	5.2	6,928	0.08%
2024/03/25	21.5	421.45	4	427.00	420.50	17.5	6,947	0.25%
2024/03/22	45	431.09	6.1	435.02	427.50	38.9	6,991	0.56%
2024/03/21	8.1	421.12	3.6	425.48	420.50	4.5	6,932	0.07%
2024/03/20	6.2	414.44	3.1	419.76	406.00	3.1	6,892	0.05%
2024/03/19	20.1	418.85	16	417.69	418.00	4	6,850	0.06%
2024/03/18	102.1	412.09	1	405.57	412.00	101.1	6,707	1.51%	大買/鉅額交易
2024/03/15	4	407.61	13.1	409.44	414.00	-9	6,620	-0.14%
2024/03/14	30.4	396.18	2	394.75	394.00	28.4	6,383	0.45%
2024/03/13	30.2	431.68	2.1	422.60	405.00	28.1	6,128	0.46%
2024/03/12	30.6	472.91	12	476.21	450.00	18.6	5,815	0.32%
2024/03/11	13.1	496.15	4	497.38	496.00	9.1	5,591	0.16%
2024/03/08	113.2	505.42	2	515.00	490.00	111.2	5,572	2.00%	大買/鉅額交易
2024/03/07	37.1	521.41	39.3	527.82	522.00	-2.2	5,537	-0.04%
2024/03/06	5	512.60	6.2	516.95	514.00	-1.2	5,502	-0.02%
2024/03/05	29	499.18	24.2	504.99	498.50	4.8	5,595	0.09%
2024/03/04	172.2	490.53	1.2	492.67	487.00	171	5,646	3.03%	大買/鉅額交易
2024/03/01	27.2	496.25	10	498.95	494.00	17.2	5,785	0.30%
2024/02/29	15.1	496.61	0	0.00	495.00	15.1	5,748	0.26%
2024/02/27	15.2	515.86	3	515.00	504.00	12.2	5,705	0.21%
2024/02/26	9.1	515.95	10	521.01	524.00	-0.9	5,677	-0.02%
2024/02/23	58	504.78	2	513.50	510.00	56	5,669	0.99%
2024/02/22	11.1	491.30	2.1	512.48	490.50	9	5,654	0.16%
2024/02/21	13.5	494.14	1	495.50	492.50	12.5	5,673	0.22%
2024/02/20	11.2	505.92	2	500.00	509.00	9.2	5,651	0.16%
2024/02/19	21.5	521.17	0	0.00	515.00	21.5	5,618	0.38%
2024/02/16	35.1	528.65	2.1	522.10	534.00	33	5,631	0.59%
2024/02/15	1	539.00	9.1	538.95	545.00	-8.1	5,569	-0.15%
2024/02/05	54	489.78	6.6	493.00	497.50	47.4	5,468	0.87%
2024/02/02	2	468.75	3.1	474.59	475.00	-1.1	5,374	-0.02%
2024/02/01	2	450.51	0	0.00	450.00	2	5,267	0.04%
2024/01/31	3.1	468.93	3	470.17	461.00	0.1	5,211	0.00%
2024/01/30	3	461.43	7.3	455.58	470.50	-4.2	5,137	-0.08%
2024/01/29	0	0.00	0.1	431.37	431.50	-0.1	5,004	0.00%
2024/01/26	0	413.00	0.2	412.42	414.50	-0.2	4,999	0.00%
2024/01/25	2.1	421.51	2.1	417.17	414.50	-0.1	5,057	0.00%
2024/01/23	2	437.00	0.4	436.40	439.00	1.6	5,118	0.03%
2024/01/22	2	425.75	9.5	428.65	435.50	-7.5	5,055	-0.15%
2024/01/19	4	393.24	10	391.85	396.00	-6	4,915	-0.12%
2024/01/18	2	380.25	2.3	381.78	382.00	-0.3	4,946	-0.01%
2024/01/17	1	384.55	2	392.90	385.00	-1	4,957	-0.02%
2024/01/16	0.1	384.00	1.5	390.95	392.00	-1.4	4,953	-0.03%
2024/01/15	3	386.17	3	389.17	385.00	0	4,943	0.00%
2024/01/12	3	380.83	3	381.67	381.50	0	4,934	0.00%
2024/01/11	0	0.00	0.2	371.03	376.00	-0.2	4,942	0.00%
2024/01/10	0.1	362.00	2	360.00	358.50	-1.9	4,996	-0.04%
2024/01/09	2	365.50	0	0.00	366.00	2	5,041	0.04%
2024/01/08	2	370.50	0.1	371.00	363.00	1.9	5,081	0.04%
2024/01/04	1	353.50	0	0.00	361.50	1	5,204	0.02%
2024/01/03	1	361.00	0	0.00	362.50	1	5,278	0.02%
2024/01/02	0.2	366.29	0	0.00	366.00	0.2	5,306	0.00%
2023/12/29	0	0.00	0.2	380.88	382.00	-0.2	5,307	0.00%
2023/12/28	0.1	379.00	0.5	383.11	377.00	-0.4	5,329	-0.01%
2023/12/27	1	378.93	0.2	376.50	377.50	0.9	5,332	0.02%
2023/12/26	0	373.50	0	0.00	374.50	0	5,430	0.00%
2023/12/25	0.3	375.67	0	0.00	372.00	0.3	5,490	0.01%
2023/12/22	0.3	375.30	0	0.00	375.50	0.3	5,507	0.00%
2023/12/21	0.2	371.07	1	372.00	371.00	-0.8	5,527	-0.01%
2023/12/20	0.1	368.54	0	0.00	366.50	0.1	5,483	0.00%
2023/12/19	8.1	365.17	8	364.25	365.50	0.1	5,498	0.00%
2023/12/18	14.3	368.58	13	371.50	368.50	1.3	5,526	0.02%
2023/12/15	1.1	373.16	0	0.00	376.00	1.1	5,540	0.02%
2023/12/14	13.1	377.69	13	384.15	378.00	0.1	5,498	0.00%
2023/12/13	0	383.75	2	385.75	383.00	-2	5,483	-0.04%
2023/12/12	6	384.33	2.5	384.70	381.00	3.5	5,549	0.06%
2023/12/11	0	393.00	4	393.13	391.50	-4	5,579	-0.07%
2023/12/08	2	392.71	2.2	394.47	393.50	-0.2	5,705	0.00%
2023/12/07	0.1	386.05	0	0.00	384.00	0.1	5,716	0.00%
2023/12/06	0	389.00	0.1	390.00	386.50	-0.1	5,793	0.00%
2023/12/05	3	382.50	0.1	379.50	385.00	2.9	5,852	0.05%
2023/12/04	1.3	392.92	38.1	393.37	391.50	-36.8	5,829	-0.63%
2023/12/01	22.1	387.00	11.1	389.11	389.00	11	5,874	0.19%
2023/11/30	28.1	379.82	2	377.75	380.00	26.1	5,930	0.44%
2023/11/29	6.5	372.32	1	373.50	372.00	5.5	5,868	0.09%
2023/11/28	5.5	381.81	0	0.00	378.50	5.5	5,842	0.09%
2023/11/27	0.6	404.94	0.4	408.25	398.00	0.2	5,820	0.00%
2023/11/23	8.1	432.51	9	427.89	422.50	-1	5,871	-0.02%
2023/11/22	0.3	425.08	8	428.63	424.50	-7.7	5,915	-0.13%
2023/11/21	14.1	433.15	14.1	435.01	436.00	0	6,000	0.00%
2023/11/20	4.5	441.17	3.8	439.34	440.00	0.7	6,070	0.01%
2023/11/17	0	414.67	0	0.00	417.50	0	6,099	0.00%
2023/11/16	0.1	409.70	0	0.00	414.50	0.1	6,136	0.00%
2023/11/15	1.1	419.10	2	415.75	411.00	-0.9	6,128	-0.01%
2023/11/14	6	425.83	5.2	419.04	419.00	0.9	6,211	0.01%
2023/11/13	4	423.88	5	421.30	422.00	-1	6,319	-0.02%
2023/11/10	3.2	412.83	3	416.67	417.00	0.2	6,407	0.00%
2023/11/09	6	408.50	8	411.38	413.50	-2	6,520	-0.03%
2023/11/08	4	404.88	3	404.05	404.00	1	6,595	0.01%
2023/11/07	4	398.88	2	399.50	399.50	2	6,763	0.03%
2023/11/06	3	397.33	3	400.17	400.50	0	6,990	0.00%
2023/11/03	1	385.24	1	387.50	388.00	0	7,094	0.00%
2023/11/02	4	380.88	3.1	378.76	383.00	1	7,272	0.01%
2023/11/01	1	361.95	3.6	359.62	363.00	-2.6	7,436	-0.03%
2023/10/31	2.1	383.10	0	388.00	359.00	2.1	7,586	0.03%
2023/10/30	3	385.17	3	389.33	387.00	0	7,780	0.00%
2023/10/27	2.1	386.72	2.2	390.57	383.00	-0.2	7,915	0.00%
2023/10/26	9.5	399.29	8.1	396.90	388.50	1.4	8,058	0.02%
2023/10/25	1.1	411.45	1	418.50	415.50	0.1	8,298	0.00%
2023/10/24	1	412.48	2	413.00	413.50	-1	8,295	-0.01%
2023/10/20	1	388.01	1	400.50	403.00	0	8,567	0.00%
2023/10/19	0.1	404.94	0	0.00	400.00	0.1	8,664	0.00%
2023/10/18	0.1	401.31	3	405.50	402.00	-2.9	8,826	-0.03%
2023/10/17	0	411.12	3	413.33	418.00	-3	8,909	-0.03%
2023/10/16	2	411.04	2	420.25	411.00	0	8,954	0.00%
2023/10/13	3.1	435.60	3	426.50	425.50	0.1	9,119	0.00%
2023/10/12	0.1	431.37	0	0.00	428.50	0.1	9,090	0.00%
2023/10/11	0	438.00	0	0.00	431.00	0	9,142	0.00%
2023/10/06	11	438.96	11	438.82	439.50	0	9,245	0.00%
2023/10/05	1	434.50	1	444.50	445.00	0	9,295	0.00%
2023/10/04	1.1	428.41	0	0.00	441.00	1.1	9,406	0.01%
2023/10/03	1	447.50	1	441.91	435.50	0	9,511	0.00%
2023/10/02	7	449.93	11.2	448.34	449.00	-4.2	9,539	-0.04%
2023/09/28	5	430.50	6	429.42	428.00	-1	9,576	-0.01%
2023/09/26	0.1	412.00	1	413.00	415.00	-0.9	9,796	-0.01%
2023/09/25	1	409.00	1	404.50	408.50	0	9,809	0.00%
2023/09/22	0	389.14	0	402.00	402.00	0	9,809	0.00%
2023/09/21	6.1	390.11	3	389.50	392.50	3.1	9,762	0.03%
2023/09/20	1	410.50	1	403.00	406.50	0	9,686	0.00%
2023/09/19	0.1	397.36	2.1	397.25	398.00	-2	9,659	-0.02%
2023/09/18	0	408.00	0	0.00	406.50	0	9,634	0.00%
2023/09/15	4	422.98	9	424.06	423.00	-5	9,593	-0.05%
2023/09/14	5.1	423.37	7	427.57	424.00	-1.9	9,530	-0.02%
2023/09/13	3.2	408.01	3	414.50	421.50	0.2	9,503	0.00%
2023/09/12	0	436.50	1.1	428.55	431.00	-1	9,412	-0.01%
2023/09/11	3.6	435.72	2	435.23	437.00	1.6	9,418	0.02%
2023/09/08	5.1	444.73	2.1	445.51	446.50	3	9,407	0.03%
2023/09/07	0	447.25	0	445.50	446.50	0	9,388	0.00%
2023/09/06	7	455.21	2.1	449.36	450.00	4.9	9,425	0.05%
2023/09/05	4.1	448.68	8.6	449.06	455.00	-4.5	9,387	-0.05%
2023/09/04	7	437.29	7	432.79	439.00	0	9,411	0.00%
2023/09/01	8.2	438.10	2.3	437.74	438.50	5.9	9,406	0.06%
2023/08/31	5.1	435.27	4.3	440.32	437.50	0.8	9,347	0.01%
2023/08/30	1.2	418.45	1	422.00	415.50	0.2	9,152	0.00%
2023/08/29	0	404.00	0	0.00	403.50	0	9,075	0.00%
2023/08/28	3.1	418.01	3.2	407.22	404.00	-0.1	9,055	0.00%
2023/08/25	2.2	431.14	13	431.47	420.00	-10.9	9,075	-0.12%
2023/08/24	18	453.14	9.7	453.28	445.00	8.3	9,014	0.09%
2023/08/23	7.6	444.03	9.7	444.82	442.00	-2.1	8,944	-0.02%
2023/08/22	13.3	432.69	15.2	431.74	433.50	-1.9	8,990	-0.02%
2023/08/21	0.2	424.48	0	0.00	422.00	0.2	9,125	0.00%
2023/08/18	6.2	434.81	1	440.83	427.00	5.2	9,170	0.06%
2023/08/17	3.2	433.72	4.3	437.04	435.50	-1.1	9,067	-0.01%
2023/08/16	4.5	435.98	6	436.17	438.50	-1.6	9,107	-0.02%
2023/08/15	5	426.10	4.1	426.08	425.00	0.9	9,045	0.01%
2023/08/14	4.1	404.76	1	401.50	406.00	3.1	8,950	0.03%
2023/08/11	4.3	407.91	2.1	405.08	405.00	2.2	8,848	0.03%
2023/08/10	2.3	416.74	4	411.59	406.50	-1.7	8,650	-0.02%
2023/08/09	5.1	437.81	3	438.52	443.50	2	8,397	0.02%
2023/08/08	2	443.70	3.1	438.74	440.50	-1	8,245	-0.01%
2023/08/07	3	432.67	1.1	438.86	440.00	1.9	8,015	0.02%
2023/08/04	8	398.69	8.1	399.79	400.00	-0.1	7,756	0.00%
2023/08/02	8.2	420.64	11	417.82	400.50	-2.8	7,540	-0.04%
2023/08/01	12.1	404.32	13	403.65	403.50	-0.9	7,256	-0.01%
2023/07/31	2.4	426.00	2	412.91	414.00	0.3	7,129	0.00%
2023/07/28	2.1	415.81	3.1	421.39	418.00	-1	6,918	-0.01%
2023/07/27	0	0.00	0	389.00	389.00	0	6,572	0.00%
2023/07/26	3	358.17	1	355.52	354.00	2	6,552	0.03%
2023/07/25	15.1	356.84	14	356.65	354.50	1.1	6,480	0.02%
2023/07/24	3	342.32	2	344.25	356.50	1	6,327	0.02%
2023/07/21	1	324.23	5	325.00	324.50	-4	6,222	-0.06%
2023/07/20	14	334.93	11	327.59	330.50	3	6,016	0.05%
2023/07/19	0	314.50	1	314.50	318.00	-1	5,812	-0.02%
2023/07/18	9	324.89	6.1	325.98	326.00	3	5,710	0.05%
2023/07/17	6	309.25	6.2	305.14	305.00	-0.2	5,483	0.00%
2023/07/14	0.1	299.10	2	306.25	306.50	-1.9	5,421	-0.03%
2023/07/13	3	311.50	4	309.88	304.50	-1	5,303	-0.02%
2023/07/12	11.2	293.96	12	301.00	297.50	-0.8	5,084	-0.02%
2023/07/11	2	287.75	4.1	295.27	295.00	-2.1	4,973	-0.04%
2023/07/10	5	269.40	4.1	272.96	277.50	0.9	4,809	0.02%
2023/07/07	3.2	262.28	1	261.00	260.50	2.2	4,677	0.05%
2023/07/06	1	269.50	3	270.17	266.50	-2	4,621	-0.04%
2023/07/05	7	272.07	8	268.25	269.00	-1	4,466	-0.02%
2023/07/04	7	256.43	5	262.00	263.00	2	4,297	0.05%
2023/07/03	1	235.50	0	0.00	247.50	1	4,146	0.02%
2023/06/30	2	244.25	2	241.75	243.50	0	4,080	0.00%
2023/06/27	0	0.00	1	227.49	226.50	-1	3,991	-0.03%
2023/06/26	2	233.50	4	230.88	232.00	-2	3,943	-0.05%
2023/06/21	2	240.50	2	239.00	240.50	0	3,905	0.00%
2023/06/20	0	0.00	2	244.00	243.00	-2	3,900	-0.05%
2023/06/15	0	0.00	1	244.01	249.00	-1	3,810	-0.03%
2023/06/14	2	241.00	2.1	242.01	242.50	-0.1	3,760	0.00%
2023/06/13	3	237.00	6	236.50	239.00	-3	3,702	-0.08%
2023/06/12	1	233.50	1.5	234.33	235.50	-0.5	3,656	-0.01%
2023/06/09	6	236.50	2	233.75	234.50	4	3,630	0.11%
2023/06/08	7	233.79	8	232.94	230.50	-1	3,541	-0.03%
2023/06/07	0	0.00	1	230.00	230.00	-1	3,348	-0.03%
2023/06/06	1	211.50	0	0.00	209.50	1	3,254	0.03%
2023/06/02	0	0.00	1	207.50	210.00	-1	3,150	-0.03%
2023/06/01	3.3	209.42	1	207.50	210.00	2.3	3,117	0.07%
2023/05/31	1	208.00	1	209.00	211.00	0	3,087	0.00%
2023/05/30	1	205.00	0.1	205.56	211.50	0.9	2,964	0.03%
2023/05/29	9.3	204.92	9	207.89	204.50	0.3	2,894	0.01%
2023/05/26	9	208.04	4	206.12	202.50	5	2,839	0.18%
2023/05/25	3	195.83	2.3	199.86	204.00	0.7	2,658	0.03%
2023/05/24	2	193.50	5	190.30	190.50	-3	2,454	-0.12%
2023/05/23	4.2	187.07	0	0.00	187.50	4.2	2,372	0.18%
2023/05/22	6	191.42	19	194.92	191.00	-13	2,312	-0.56%
2023/05/19	0	0.00	3	183.00	184.50	-3	2,104	-0.14%
2023/05/18	0	178.50	0	0.00	179.00	0	2,023	0.00%
2023/05/17	0	0.00	2	171.00	169.50	-2	1,965	-0.10%
2023/05/16	0	0.00	1	168.50	170.50	-1	1,953	-0.05%
2023/05/12	1	163.50	0	0.00	161.50	1	1,951	0.05%
2023/05/08	0	172.00	0	0.00	172.00	0	1,975	0.00%
2023/05/05	0	0.00	1	169.00	170.00	-1	1,977	-0.05%
2023/05/02	0	161.00	1	161.00	160.00	-1	2,038	-0.05%
2023/04/28	1	165.00	0	0.00	163.50	1	2,032	0.05%
2023/04/27	2	162.75	4	164.00	162.00	-2	2,000	-0.10%
2023/04/26	2	151.02	0	0.00	153.50	2	1,981	0.10%
2023/04/25	2.1	161.46	0	0.00	160.00	2.1	1,926	0.11%
2023/04/24	1	168.00	0	0.00	167.00	1	1,911	0.05%
2023/04/21	1	170.00	0	0.00	169.00	1	1,904	0.05%
2023/04/20	2	174.25	0	0.00	173.00	2	1,890	0.11%
2023/04/19	4	175.63	0	0.00	176.50	4	1,905	0.21%
2023/04/17	0	183.00	0	0.00	183.50	0	1,938	0.00%
2023/04/13	3	181.17	1	183.50	183.00	2	1,935	0.10%
2023/03/30	0	0.00	1	182.00	183.00	-1	1,981	-0.05%
2023/03/29	0	178.50	0	0.00	179.50	0	2,058	0.00%
2023/03/28	0	0.00	2	180.50	176.00	-2	2,140	-0.09%
2023/03/27	1	180.00	1	180.50	180.00	0	2,214	0.00%
2023/03/24	1	177.50	0	0.00	177.00	1	2,285	0.04%
2023/03/23	2	177.25	2	177.00	178.00	0	2,282	0.00%
2023/03/22	2	177.75	0	0.00	178.50	2	2,297	0.09%
2023/03/21	1	173.00	0	0.00	173.00	1	2,283	0.04%
2023/03/20	0.1	171.00	0	0.00	170.50	0.1	2,320	0.00%
2023/03/17	1	169.50	0	0.00	170.50	1	2,347	0.04%
2023/03/14	0	0.00	1	173.00	172.50	-1	2,398	-0.04%
2023/03/13	11	181.27	10	179.00	180.00	1	2,375	0.04%
2023/03/10	1	186.50	0.2	184.00	183.50	0.8	2,366	0.03%
2023/03/09	1	190.00	0	192.50	190.00	1	2,430	0.04%
2023/03/06	0	192.00	0	0.00	192.50	0	2,550	0.00%
2023/02/24	0	191.38	3	190.00	190.50	-3	2,750	-0.11%
2023/02/22	3	186.00	0	0.00	185.50	3	2,718	0.11%
2023/02/21	0	0.00	1	192.50	192.00	-1	2,728	-0.04%
2023/02/17	0	188.00	0	0.00	187.50	0	2,743	0.00%
2023/02/15	1	190.00	4	187.50	187.00	-3	2,850	-0.11%
2023/02/10	1	191.50	1	191.50	190.00	0	2,908	0.00%
2023/02/09	1	190.00	2	188.75	190.00	-1	2,945	-0.03%
2023/02/08	0	0.00	1	184.50	184.50	-1	2,977	-0.03%
2023/02/06	4	184.25	0	0.00	182.50	4	3,160	0.13%
2023/02/03	0	0.00	1	190.50	190.00	-1	3,245	-0.03%
2023/02/02	1	189.50	0	0.00	187.00	1	3,302	0.03%
2023/02/01	0	0.00	4.1	188.42	189.00	-4.1	3,302	-0.12%
2023/01/31	1	181.00	1.1	180.71	180.50	-0.1	3,288	0.00%
2023/01/17	0	0.00	5	178.50	178.50	-5	3,369	-0.15%
2023/01/16	5.1	172.85	0	174.50	176.50	5	3,386	0.15%
2023/01/13	1	186.50	1	180.50	180.00	0	3,337	0.00%
2023/01/12	2	183.25	1	185.00	184.00	1	3,371	0.03%
2023/01/11	1	186.50	1	181.00	181.00	0	3,365	0.00%
2023/01/10	2	185.50	2	186.50	186.00	0	3,366	0.00%
2023/01/09	3	183.00	0	0.00	185.00	3	3,375	0.09%
2023/01/06	1	173.00	1	175.00	176.50	0	3,373	0.00%
2023/01/04	0	0.00	3	180.33	180.00	-3	3,390	-0.09%
2022/12/28	0	0.00	1	173.00	173.00	-1	3,461	-0.03%
2022/12/26	1	177.50	1	174.50	174.50	0	3,538	0.00%
2022/12/22	3	173.50	3	173.00	178.00	0	3,698	0.00%
2022/12/21	0	0.00	0	172.00	172.50	0	3,715	0.00%
2022/12/20	2	175.09	0	0.00	173.00	2	3,710	0.05%
2022/12/16	1	184.00	0	0.00	182.00	1	3,560	0.03%
2022/12/15	1	188.50	0.1	190.00	189.00	1	3,503	0.03%
2022/12/14	1.1	187.48	2	189.50	189.00	-1	3,510	-0.03%
2022/12/13	1	186.50	0	0.00	187.00	1	3,497	0.03%
2022/12/12	1	188.00	1	189.50	189.50	0	3,493	0.00%
2022/12/09	1	193.50	1	194.00	197.50	0	3,503	0.00%
2022/12/08	0	0.00	1	193.00	193.50	-1	3,518	-0.03%
2022/12/05	0	192.00	0	0.00	191.50	0	3,449	0.00%
2022/12/02	1	191.50	0	0.00	190.50	1	3,496	0.03%
2022/12/01	1	194.05	0	0.00	196.50	1	3,531	0.03%
2022/11/30	1	182.50	2	190.50	190.50	-1	3,578	-0.03%
2022/11/29	1	180.51	2	183.50	182.50	-1	3,620	-0.03%
2022/11/25	1	182.50	0	0.00	180.00	1	3,647	0.03%
2022/11/24	7	185.93	6.1	186.49	186.50	1	3,610	0.03%
2022/11/23	0.1	177.00	0	0.00	186.00	0.1	3,528	0.00%
2022/11/21	0	0.00	1	174.00	172.50	-1	3,430	-0.03%
2022/11/17	0	0.00	0.2	175.00	175.50	-0.2	3,470	-0.01%
2022/11/16	0	0.00	1	174.00	174.00	-1	3,471	-0.03%
2022/11/15	1	173.00	0	0.00	173.50	1	3,494	0.03%
2022/11/14	0.2	171.00	1	172.00	172.00	-0.8	3,506	-0.02%
2022/11/11	1	175.00	1	174.50	174.50	0	3,486	0.00%
2022/11/10	1	168.50	1	167.50	170.50	0	3,450	0.00%
2022/11/09	2	169.00	3	166.50	169.00	-1	3,468	-0.03%
2022/11/08	1	164.00	3	165.00	163.50	-2	3,503	-0.06%
2022/11/07	4	163.50	2	163.50	164.50	2	3,497	0.06%
2022/11/04	1	163.50	0.1	162.00	164.50	0.9	3,471	0.03%
2022/11/03	0	0.00	0	160.00	160.50	0	3,425	0.00%
2022/11/02	0	0.00	2.1	154.19	157.50	-2.1	3,363	-0.06%
2022/11/01	2	147.50	6	149.42	148.00	-4	3,226	-0.12%
2022/10/31	0	0.00	2	145.75	146.50	-2	3,131	-0.06%
2022/10/28	1	135.50	1	137.00	137.00	0	3,081	0.00%
2022/10/27	0	0.00	3	136.50	139.00	-3	3,076	-0.10%
2022/10/26	2	130.00	2	130.00	130.00	0	3,056	0.00%
2022/10/25	1	130.50	1	134.50	136.00	0	3,023	0.00%
2022/10/24	0	0.00	1	140.97	139.50	-1	2,978	-0.03%
2022/10/21	0	139.00	1	135.00	135.00	-1	2,998	-0.03%
2022/10/20	3	135.84	2	137.00	144.00	1	2,976	0.03%
2022/10/17	6	136.75	1	139.00	139.00	5	3,036	0.16%
2022/10/14	1	142.00	1	143.50	141.50	0	3,065	0.00%
2022/10/13	0	0.00	6	137.00	136.50	-6	3,131	-0.19%
2022/10/12	0.1	135.00	0	0.00	138.00	0.1	3,163	0.00%
2022/10/11	2	143.26	3	140.00	139.50	-1	3,176	-0.03%
2022/10/07	3	156.50	0	0.00	155.00	3	3,202	0.09%
2022/10/06	0	0.00	1	160.00	159.50	-1	3,267	-0.03%
2022/10/05	0	0.00	1	165.00	159.50	-1	3,383	-0.03%
2022/10/04	1	158.00	1	163.50	161.50	0	3,396	0.00%
2022/10/03	0	0.00	1	160.00	160.00	-1	3,366	-0.03%
2022/09/30	6.1	149.84	5	153.30	160.00	1.1	3,354	0.03%
2022/09/29	4	162.75	1	168.00	158.50	3	3,321	0.09%
2022/09/28	4	174.13	7	169.29	168.00	-3	3,262	-0.09%
2022/09/27	3	173.00	4	173.63	176.00	-1	3,188	-0.03%
2022/09/26	1	164.00	1	166.00	167.50	0	3,118	0.00%
2022/09/23	1	168.00	1	166.50	166.50	0	3,102	0.00%
2022/09/21	1	170.00	0	0.00	170.50	1	3,091	0.03%
2022/09/19	3	168.67	3	168.33	167.00	0	3,064	0.00%
2022/09/16	14	173.14	1	171.50	171.50	13	3,070	0.42%
2022/09/15	1	173.50	7	174.29	174.00	-6	3,024	-0.20%
2022/09/13	0.1	170.00	0	0.00	171.00	0.1	3,027	0.00%
2022/09/12	4	171.50	0	0.00	171.00	4	3,028	0.13%
2022/09/08	4	171.13	9	170.50	170.00	-5	3,020	-0.17%
2022/09/07	6	162.00	2	171.00	170.50	4	2,975	0.13%
2022/09/06	8	172.06	6	169.40	164.50	2	2,930	0.07%
2022/09/05	1	173.03	1	173.50	171.50	0	2,815	0.00%
2022/09/02	0	0.00	5	168.80	170.00	-5	2,688	-0.19%
2022/09/01	1	159.00	1	157.50	157.50	0	2,606	0.00%
2022/08/31	1	160.50	1	162.00	162.00	0	2,596	0.00%
2022/08/26	1	166.50	0	0.00	165.50	1	2,599	0.04%
2022/08/25	1	164.00	2	165.00	164.50	-1	2,592	-0.04%
2022/08/24	2	173.50	2	173.00	173.00	0	2,555	0.00%
2022/08/23	1	172.50	1	174.50	174.00	0	2,517	0.00%
2022/08/22	1.1	175.14	0	0.00	174.00	1.1	2,505	0.04%
2022/08/19	0	0.00	4	177.50	176.50	-4	2,493	-0.16%
2022/08/18	2.1	174.48	0	0.00	174.50	2.1	2,503	0.08%
2022/08/17	1	176.00	1	177.50	176.00	0	2,481	0.00%
2022/08/16	4	176.13	3	176.50	175.00	1	2,477	0.04%
2022/08/15	6	175.00	6	176.83	176.50	0	2,462	0.00%
2022/08/12	1	166.50	4	170.13	171.00	-3	2,394	-0.13%
2022/08/11	1	165.50	1	166.51	166.50	0	2,376	0.00%
2022/08/10	0	0.00	5	161.80	161.50	-5	2,381	-0.21%
2022/08/08	0	0.00	1.2	160.08	160.00	-1.2	2,414	-0.05%
2022/08/05	2.2	163.52	0	0.00	163.50	2.2	2,449	0.09%
2022/08/04	1	158.50	1	161.50	162.00	0	2,458	0.00%
2022/08/03	3	160.50	0	0.00	161.50	3	2,441	0.12%
2022/08/02	2	163.50	1	162.00	163.00	1	2,444	0.04%
2022/08/01	2	167.50	1	169.50	168.00	1	2,423	0.04%
2022/07/29	1	165.00	1	165.50	166.00	0	2,395	0.00%
2022/07/28	4	161.88	8	157.69	158.50	-4	2,385	-0.17%
2022/07/27	1	162.50	0	0.00	164.00	1	2,362	0.04%
2022/07/22	14	171.89	13	167.12	166.50	1	2,397	0.04%
2022/07/21	2	169.25	2	167.75	170.00	0	2,338	0.00%
2022/07/20	4	164.38	3	165.50	163.50	1	2,298	0.04%
2022/07/19	4	158.75	0	0.00	160.00	4	2,216	0.18%
2022/07/18	4	151.38	0	0.00	156.00	4	2,160	0.19%
2022/07/15	1	148.50	2	153.00	154.50	-1	2,104	-0.05%
2022/07/14	0	0.00	2	154.25	157.00	-2	2,025	-0.10%
2022/07/13	2.1	148.83	0	0.00	149.00	2.1	1,957	0.11%
2022/07/12	5	158.60	0	0.00	151.50	5	1,835	0.27%
2022/07/11	1	166.50	2	169.00	168.00	-1	1,791	-0.06%
2022/07/08	2	166.50	2	167.50	166.50	0	1,783	0.00%
2022/07/06	1	164.00	0	0.00	163.50	1	1,751	0.06%
2022/07/05	0	0.00	1	170.00	170.50	-1	1,742	-0.06%
2022/06/24	2	192.00	0	0.00	187.00	2	1,659	0.12%
2022/06/22	0	0.00	3	183.33	184.00	-3	1,614	-0.19%
2022/06/20	3.6	201.59	0	0.00	195.50	3.6	1,538	0.24%
2022/06/09	1	239.00	0	0.00	240.50	1	1,493	0.07%
2022/06/08	0	0.00	1	241.96	239.50	-1	1,503	-0.07%
2022/06/07	0	232.50	0	0.00	232.50	0	1,477	0.00%
2022/06/06	0	230.00	0	0.00	230.00	0	1,490	0.00%
2022/06/01	2	232.25	1	232.00	230.00	1	1,535	0.07%
2022/05/31	1	232.50	0	0.00	232.50	1	1,536	0.07%
2022/05/30	0	233.50	0	0.00	233.00	0	1,546	0.00%
2022/05/27	0	235.18	1	240.00	232.50	-1	1,540	-0.06%
2022/05/26	1	233.04	1	233.50	233.00	0	1,531	0.00%
2022/05/24	1	228.50	3	228.50	225.00	-2	1,567	-0.13%
2022/05/19	2	222.75	1	224.00	226.00	1	1,561	0.06%
2022/05/18	6	228.50	6	228.17	227.50	0	1,547	0.00%
2022/05/16	2	224.25	2	224.50	219.50	0	1,517	0.00%
2022/05/13	0	0.00	1	225.00	224.00	-1	1,473	-0.07%
2022/05/10	1	213.50	0	0.00	214.00	1	1,463	0.07%
2022/05/09	5	211.50	5	210.50	210.50	0	1,452	0.00%
2022/05/04	0	223.00	0	0.00	222.00	0	1,487	0.00%
2022/04/29	0	0.00	12	221.88	222.00	-12	1,468	-0.82%
2022/04/28	15	220.53	2	216.00	216.00	13	1,471	0.88%
2022/04/25	0	0.00	3	236.00	235.50	-3	1,466	-0.20%
2022/04/15	0	0.00	1	236.00	235.50	-1	1,591	-0.06%
2022/04/13	1	234.00	0	0.00	238.50	1	1,683	0.06%
2022/04/11	1	236.00	0	0.00	240.00	1	1,717	0.06%
2022/03/28	2	261.50	0	0.00	261.00	2	1,798	0.11%
2022/03/25	0	0.00	1	258.00	257.00	-1	1,805	-0.06%
2022/03/24	2	258.00	1	258.50	257.00	1	1,813	0.06%
2022/03/22	3	257.83	0	0.00	257.50	3	1,872	0.16%
2022/03/21	3	257.00	0	0.00	256.00	3	1,896	0.16%
2022/03/16	1	243.50	0	0.00	244.50	1	1,926	0.05%
2022/03/10	0	0.00	0.1	261.00	260.00	-0.1	2,060	0.00%
2022/03/02	0	0.00	1	271.50	275.50	-1	2,529	-0.04%
2022/03/01	0	0.00	1	273.00	273.00	-1	2,729	-0.04%
2022/02/25	2	279.00	1	270.00	270.00	1	2,809	0.04%
2022/02/24	0	0.00	0	283.50	279.00	0	2,769	0.00%
2022/02/23	0	0.00	5	284.60	288.00	-5	2,745	-0.18%
2022/02/22	0	280.00	0	0.00	279.00	0	2,740	0.00%
2022/02/17	0	279.00	1	277.00	280.00	-1	2,817	-0.04%
2022/02/16	1	272.00	5	275.50	275.50	-4	2,826	-0.14%
2022/02/15	1	273.50	3	272.67	271.00	-2	2,816	-0.07%
2022/02/14	1	272.02	0	272.00	271.50	1	2,824	0.04%
2022/02/11	6	284.00	1	280.03	279.00	5	2,819	0.18%
2022/02/10	25	280.32	26	280.42	285.50	-1	2,800	-0.04%
2022/02/09	1	275.00	0	0.00	275.50	1	2,765	0.04%
2022/02/08	6	276.73	0	0.00	275.00	6	2,765	0.22%
2022/01/21	0	0.00	10	274.15	273.00	-10	2,912	-0.34%
2022/01/20	1	278.00	0	0.00	279.00	1	3,064	0.03%
2022/01/19	0	0.00	3	280.33	281.50	-3	3,081	-0.10%
2022/01/18	0	0.00	1	282.00	276.00	-1	3,068	-0.03%
2022/01/13	5	260.90	0	0.00	262.00	5	2,999	0.17%
2022/01/12	2	260.50	1	264.00	262.00	1	3,013	0.03%
2022/01/11	1	272.00	3	263.50	262.50	-2	3,042	-0.07%
2022/01/07	3.1	275.92	0	0.00	273.00	3.1	3,006	0.10%
2022/01/06	1	285.01	1	287.00	285.00	0	2,994	0.00%
2022/01/03	3	284.50	3	286.00	277.50	0	2,917	0.00%
2021/12/30	0	0.00	0	280.00	278.00	0	2,908	0.00%
2021/12/29	1	280.00	0	0.00	279.50	1	2,985	0.03%
2021/12/28	0	0.00	0.2	277.00	277.50	-0.2	3,023	0.00%
2021/12/27	0	0.00	1.2	276.80	277.50	-1.2	3,036	-0.04%
2021/12/24	4.2	278.46	0	0.00	276.50	4.2	3,067	0.14%
2021/12/23	2	279.50	1	280.50	281.00	1	3,102	0.03%
2021/12/21	0	0.00	0	276.50	275.50	0	3,230	0.00%
2021/12/20	0.1	279.50	1	276.50	275.50	-0.9	3,335	-0.03%
2021/12/17	1	276.50	0	0.00	276.50	1	3,522	0.03%
2021/12/16	1	283.50	0	0.00	282.50	1	3,690	0.03%
2021/12/09	0	0.00	1	286.50	276.50	-1	3,775	-0.03%
2021/12/08	1	280.50	0	0.00	280.00	1	3,740	0.03%
2021/12/06	0	0.00	1	270.00	275.50	-1	3,683	-0.03%
2021/12/02	1	268.00	0	0.00	269.00	1	3,709	0.03%
2021/12/01	1	275.50	1	275.50	279.50	0	3,713	0.00%
2021/11/30	2	290.64	0	0.00	280.00	2	3,673	0.06%
2021/11/29	6	272.75	6	275.92	280.00	0	3,617	0.00%
2021/11/26	6	264.17	5	265.00	272.50	1	3,556	0.03%
2021/11/25	7	264.49	7.2	266.16	269.50	-0.2	3,423	-0.01%
2021/11/24	5	239.90	9	240.78	245.00	-4	3,223	-0.12%
2021/11/23	2	229.00	0	0.00	228.50	2	3,137	0.06%
2021/11/19	0	0.00	2	230.00	227.50	-2	3,205	-0.06%
2021/11/15	0	0.00	2	235.00	234.00	-2	3,504	-0.06%
2021/11/12	1	234.00	0	0.00	232.00	1	3,568	0.03%
2021/11/11	0	0.00	1	228.00	229.50	-1	3,612	-0.03%
2021/11/05	2	229.50	1	229.00	230.50	1	3,739	0.03%
2021/11/04	0	0.00	1	232.50	231.50	-1	3,773	-0.03%
2021/11/01	1	231.00	0	0.00	234.00	1	3,739	0.03%
2021/10/29	4	237.50	3	244.50	240.50	1	3,719	0.03%
2021/10/28	5	240.00	4.2	242.89	240.50	0.8	3,647	0.02%
2021/10/27	0	0.00	3	224.83	227.50	-3	3,510	-0.09%
2021/10/26	0	0.00	1	219.99	218.00	-1	3,505	-0.03%
2021/10/22	2	214.50	3	217.33	217.50	-1	3,611	-0.03%
2021/10/21	1	212.50	0	0.00	212.50	1	3,630	0.03%
2021/10/20	2	218.52	4.1	221.74	217.00	-2	3,648	-0.06%
2021/10/19	3	216.33	6	216.42	215.00	-3	3,662	-0.08%
2021/10/18	3	207.17	0	0.00	207.00	3	3,643	0.08%
2021/10/15	0	211.00	3.1	210.64	211.50	-3.1	3,713	-0.08%
2021/10/14	2	203.50	5	206.10	206.50	-3	3,801	-0.08%
2021/10/13	3	204.67	1	200.50	200.00	2	3,932	0.05%
2021/10/12	4.1	209.61	2	212.50	207.00	2.1	4,002	0.05%
2021/10/08	2	215.00	1	216.99	214.50	1	4,063	0.02%
2021/10/07	0	0.00	3	211.01	211.50	-3	4,235	-0.07%
2021/10/06	7	209.29	4	208.13	203.00	3	4,424	0.07%
2021/10/05	7	211.44	10	207.51	218.00	-3	4,455	-0.07%
2021/10/04	1	211.00	1	213.99	209.50	0	4,614	0.00%
2021/10/01	4	211.50	2	213.00	210.00	2	4,708	0.04%
2021/09/30	6	215.58	5.1	218.70	217.50	0.9	4,747	0.02%
2021/09/29	9.2	216.41	4	216.25	214.50	5.2	4,766	0.11%
2021/09/28	6	226.50	6.2	227.20	228.00	-0.1	4,759	0.00%
2021/09/27	5.3	226.22	2	231.00	226.00	3.3	4,791	0.07%
2021/09/24	7.1	238.97	5	243.40	238.00	2.1	4,799	0.04%
2021/09/23	6	241.17	10.2	241.96	249.00	-4.2	4,906	-0.09%
2021/09/22	3	226.50	7.1	230.01	232.50	-4.1	4,880	-0.08%
2021/09/17	4.1	229.49	1.1	230.52	227.50	3.1	4,910	0.06%
2021/09/16	1	230.00	11.4	229.23	231.00	-10.4	4,935	-0.21%
2021/09/15	3.1	218.82	1	220.00	219.50	2.1	4,949	0.04%
2021/09/14	4	221.00	5	222.30	222.50	-1	5,053	-0.02%
2021/09/13	2.1	221.23	1	220.00	219.50	1.1	5,239	0.02%
2021/09/10	4.1	223.76	2	225.00	225.00	2.1	5,283	0.04%
2021/09/09	5	223.60	8.2	225.20	226.50	-3.2	5,360	-0.06%
2021/09/08	9.3	220.81	5.1	220.92	221.50	4.2	5,474	0.08%
2021/09/07	2	228.73	1	230.00	228.00	1	5,560	0.02%
2021/09/06	2	233.73	4	236.88	231.00	-2	5,819	-0.03%
2021/09/03	2.1	228.77	1	230.00	232.00	1.1	6,323	0.02%
2021/09/02	4	233.00	2.1	238.00	232.00	2	6,761	0.03%
2021/09/01	3.1	232.86	3	235.83	237.00	0.1	6,895	0.00%
2021/08/31	3	226.67	6	229.67	234.00	-3	6,924	-0.04%
2021/08/30	1	231.00	1	230.98	230.00	0	6,954	0.00%
2021/08/27	4	228.75	2.2	231.09	228.50	1.8	6,953	0.03%
2021/08/26	4.5	227.50	4.4	229.84	232.00	0.1	6,934	0.00%
2021/08/25	4	234.50	1	234.96	234.00	3	6,919	0.04%
2021/08/24	5.4	237.73	11	237.41	236.50	-5.6	6,895	-0.08%
2021/08/23	6.1	231.74	4.1	233.73	231.50	2.1	6,849	0.03%
2021/08/20	7	229.63	9	232.33	235.50	-2	6,776	-0.03%
2021/08/19	12	228.58	22.1	228.57	228.00	-10.1	6,662	-0.15%
2021/08/18	2	213.45	58.1	215.80	222.50	-56.1	6,518	-0.86%
2021/08/17	3	212.17	3	213.67	208.00	0	6,446	0.00%
2021/08/16	2	204.50	2.1	206.23	205.00	-0.1	6,403	0.00%
2021/08/13	7	213.71	3	215.50	208.00	4	6,388	0.06%
2021/08/12	2	214.75	4	218.63	220.50	-2	6,348	-0.03%
2021/08/11	4	213.00	3	215.50	212.50	1	6,325	0.02%
2021/08/10	0	0.00	0	211.50	215.50	0	6,296	0.00%
2021/08/04	4	219.63	2	219.50	218.50	2	6,424	0.03%
2021/08/03	1	219.00	1	217.06	223.00	0	6,436	0.00%
2021/08/02	0	221.00	0	0.00	220.50	0	6,421	0.00%
2021/07/30	4	230.00	6.2	226.37	225.00	-2.2	6,417	-0.03%
2021/07/29	5	228.80	1	234.00	229.00	4	6,430	0.06%
2021/07/28	2	226.00	3.1	226.84	230.00	-1.1	6,440	-0.02%
2021/07/27	3	231.00	1	233.00	231.00	2	6,431	0.03%
2021/07/26	2	231.50	3	235.00	236.00	-1	6,489	-0.02%
2021/07/23	3	232.67	2	231.72	230.50	1	6,497	0.02%
2021/07/22	4	236.25	2	237.50	235.00	2	6,497	0.03%
2021/07/21	5	236.50	6	237.67	236.00	-1	6,487	-0.02%
2021/07/20	7	236.71	9	237.83	231.00	-2	6,444	-0.03%
2021/07/19	7	241.64	12	243.42	242.50	-5	6,365	-0.08%
2021/07/16	1.1	238.14	6	234.08	238.50	-4.9	6,324	-0.08%
2021/07/15	1	225.52	1	229.00	229.00	0	6,315	0.00%
2021/07/14	4	228.50	5	228.90	231.00	-1	6,357	-0.02%
2021/07/13	6	223.33	6	226.25	223.50	0	6,213	0.00%
2021/07/12	0	0.00	2	219.75	216.00	-2	5,986	-0.03%
2021/07/09	8	222.19	9	225.17	218.50	-1	5,895	-0.02%
2021/07/08	1	214.50	0	0.00	219.00	1	5,800	0.02%
2021/07/07	7	218.43	0	0.00	217.00	7	5,702	0.12%
2021/07/06	1	217.00	1.2	218.07	218.00	-0.2	5,637	0.00%
2021/07/05	1	222.84	0	224.50	223.00	1	5,602	0.02%
2021/07/01	4.1	213.17	2.2	215.07	210.00	2	5,441	0.04%
2021/06/30	14	220.04	2	220.75	218.00	12	5,335	0.22%
2021/06/29	2	228.50	3.2	227.08	235.00	-1.2	5,040	-0.02%
2021/06/28	1	213.00	0	0.00	214.00	1	4,878	0.02%
2021/06/25	3	215.67	4	214.88	213.50	-1	4,808	-0.02%
2021/06/24	2	213.00	2	214.01	215.50	0	4,769	0.00%
2021/06/23	3	209.50	4	214.50	213.50	-1	4,707	-0.02%
2021/06/22	11	205.86	14	207.07	204.50	-3	4,599	-0.07%
2021/06/21	1.1	211.55	1	209.02	213.50	0.1	4,411	0.00%
2021/06/18	2	210.25	3	211.00	212.00	-1	4,352	-0.02%
2021/06/17	15.1	212.61	15	210.17	214.00	0.1	4,266	0.00%
2021/06/16	3	209.46	4	209.85	210.00	-1	4,131	-0.02%
2021/06/15	8.1	209.58	10.2	210.20	207.50	-2.1	3,979	-0.05%
2021/06/11	61.2	200.58	68	200.46	202.00	-6.9	3,694	-0.19%
2021/06/10	22	191.59	56.2	191.15	196.50	-34.2	3,145	-1.09%
2021/06/09	2	178.00	27	175.22	179.00	-25	2,673	-0.94%
2021/06/08	0	0.00	6	168.08	168.50	-6	2,532	-0.24%
2021/06/07	1	158.00	0	0.00	162.50	1	2,494	0.04%
2021/06/01	0	0.00	2.1	163.47	162.50	-2.1	2,505	-0.08%
2021/05/31	3	162.00	2	163.00	164.00	1	2,524	0.04%
2021/05/28	1	160.00	0	0.00	158.50	1	2,522	0.04%
2021/05/24	2	154.25	5.1	157.62	158.50	-3.1	2,887	-0.11%
2021/05/21	3	155.67	0	0.00	156.50	3	2,900	0.10%
2021/05/20	0	0.00	0.1	158.00	156.50	-0.1	2,927	0.00%
2021/05/18	0	0.00	1	160.00	159.00	-1	3,058	-0.03%
2021/05/17	0.3	149.50	0	0.00	155.00	0.3	3,084	0.01%
2021/05/14	0	0.00	5.2	158.19	157.00	-5.2	3,134	-0.17%
2021/05/13	0	152.00	2	150.50	151.50	-2	3,092	-0.06%
2021/05/12	6	149.91	16	155.31	150.00	-10	3,057	-0.33%
2021/05/11	8	161.00	0	0.00	161.00	8	2,989	0.27%
2021/05/10	3	169.50	0	0.00	168.00	3	2,951	0.10%
2021/05/07	1	167.50	6	170.50	172.50	-5	2,970	-0.17%
2021/05/06	18	166.92	0	0.00	166.50	18	2,982	0.60%
2021/05/05	1	167.50	2	168.75	165.00	-1	2,958	-0.03%
2021/05/04	13	174.46	0	0.00	173.00	13	2,940	0.44%
2021/05/03	0	0.00	1	179.50	179.50	-1	2,904	-0.03%
2021/04/29	2	179.00	0	0.00	178.00	2	2,873	0.07%
2021/04/28	0	0.00	2	177.75	178.50	-2	2,868	-0.07%
2021/04/27	0	0.00	1	181.50	182.00	-1	2,856	-0.04%
2021/04/23	3	178.33	10	180.00	179.50	-7	2,857	-0.24%
2021/04/22	3	179.00	4	178.00	175.00	-1	2,904	-0.03%
2021/04/21	0.1	179.06	25.1	179.33	181.00	-25	2,884	-0.87%
2021/04/20	0	0.00	28	174.34	175.50	-28	2,832	-0.99%
2021/04/19	3	168.00	4	170.00	169.50	-1	2,750	-0.04%
2021/04/16	1	169.00	1	169.50	169.50	0	2,731	0.00%
2021/04/15	3	168.33	4	167.75	168.50	-1	2,747	-0.04%
2021/04/14	10	170.05	17	173.68	169.00	-7	2,753	-0.25%
2021/04/13	3	167.86	1	167.00	167.00	2	2,743	0.07%
2021/04/12	1	170.00	0	0.00	170.00	1	2,787	0.04%
2021/04/09	2	171.00	2	172.50	169.00	0	2,815	0.00%
2021/04/08	1	170.00	0	0.00	171.50	1	2,808	0.04%
2021/04/07	1	168.50	1	169.00	169.00	0	2,786	0.00%
2021/04/06	0	0.00	3	167.50	167.50	-3	2,799	-0.11%
2021/04/01	1	168.00	1	168.50	168.50	0	2,796	0.00%
2021/03/29	5	170.00	3	171.00	171.00	2	2,947	0.07%
2021/03/26	1	166.50	0	0.00	166.50	1	2,930	0.03%
2021/03/25	1	166.50	0	0.00	165.00	1	2,934	0.03%
2021/03/24	0	168.00	0	0.00	168.00	0	2,935	0.00%
2021/03/19	2	166.75	0	0.00	168.50	2	2,986	0.07%
2021/03/18	0	0.00	1	169.00	169.00	-1	2,992	-0.03%
2021/03/17	1	168.50	0	0.00	168.00	1	3,038	0.03%
2021/03/16	0	0.00	1	168.00	170.00	-1	3,128	-0.03%
2021/03/15	1	169.00	0	0.00	168.50	1	3,166	0.03%
2021/03/12	0	0.00	4	170.75	169.50	-4	3,180	-0.13%
2021/03/11	0	0.00	2	167.25	167.50	-2	3,187	-0.06%
2021/03/10	2	167.50	0	0.00	166.00	2	3,174	0.06%
2021/03/09	5	163.10	4	162.00	165.50	1	3,196	0.03%
2021/03/05	1	168.00	0	170.00	167.50	1	3,185	0.03%
2021/03/04	1.1	172.83	1	170.00	170.00	0.1	3,169	0.00%
2021/03/03	1	169.00	3	172.33	172.00	-2	3,145	-0.06%
2021/03/02	4	171.38	3.1	175.10	169.00	0.9	3,132	0.03%
2021/02/26	1	164.50	23	168.20	169.00	-22	3,074	-0.72%
2021/02/25	6.1	164.41	0	0.00	163.00	6.1	2,982	0.20%
2021/02/24	7.2	170.25	13	168.88	166.50	-5.8	2,927	-0.20%
2021/02/23	1	168.00	2	169.00	169.00	-1	2,907	-0.03%
2021/02/22	0.1	169.00	6.2	168.11	168.50	-6.2	3,006	-0.20%
2021/02/19	3	170.00	13	168.92	169.00	-10	3,025	-0.33%
2021/02/18	2.1	165.71	4	165.00	164.50	-1.9	3,009	-0.06%
2021/02/17	3	162.67	6	163.42	164.00	-3	3,109	-0.10%
2021/02/05	10	162.00	10	161.10	161.50	0	3,085	0.00%
2021/02/04	0	0.00	3	157.00	157.00	-3	3,021	-0.10%
2021/02/03	0	0.00	1	155.50	155.00	-1	3,044	-0.03%
2021/02/02	1	155.50	3	155.67	155.00	-2	3,051	-0.07%
2021/02/01	2	151.25	4.1	150.90	152.50	-2.1	3,051	-0.07%
2021/01/29	11	153.36	76.1	151.32	150.50	-65.1	3,059	-2.13%
2021/01/28	7	157.21	0	0.00	156.50	7	3,028	0.23%
2021/01/27	5	162.50	2	161.00	162.50	3	3,002	0.10%
2021/01/26	0	0.00	7	160.86	161.00	-7	3,034	-0.23%
2021/01/25	5	162.00	3	160.50	161.00	2	3,053	0.07%
2021/01/22	0	0.00	2	161.00	161.50	-2	3,034	-0.07%
2021/01/21	3	156.00	0	0.00	156.00	3	2,990	0.10%
2021/01/20	4	156.13	1	157.00	155.00	3	2,978	0.10%
2021/01/19	1	157.50	0	0.00	158.50	1	2,944	0.03%
2021/01/18	1	156.50	1	158.00	159.50	0	2,926	0.00%
2021/01/15	11	163.77	9	163.56	161.00	2	2,897	0.07%
2021/01/14	6	162.17	8	162.19	165.50	-2	2,845	-0.07%
2021/01/13	5	158.00	13	159.58	159.50	-8	2,762	-0.29%
2021/01/12	18	159.83	1	159.50	157.00	17	2,771	0.61%
2021/01/11	0	0.00	4	159.88	161.00	-4	2,833	-0.14%
2021/01/08	0	0.00	5	159.00	159.00	-5	2,821	-0.18%
2021/01/07	5	156.80	6	156.00	157.50	-1	2,801	-0.04%
2021/01/06	77	159.89	8	159.50	155.50	69	2,791	2.47%
2021/01/05	12	159.21	6	159.33	159.00	6	2,719	0.22%
2021/01/04	3	155.83	1	156.00	156.50	2	2,691	0.07%
2020/12/31	2	156.50	2	157.00	157.00	0	2,668	0.00%
2020/12/30	1	155.50	1	156.00	155.50	0	2,650	0.00%
2020/12/29	2	156.50	0	0.00	156.00	2	2,699	0.07%
2020/12/28	1	157.00	0	0.00	157.00	1	2,691	0.04%
2020/12/25	6	159.00	7	157.21	157.50	-1	2,700	-0.04%
2020/12/24	0	0.00	6	158.67	157.50	-6	2,711	-0.22%
2020/12/23	13.2	157.18	21	159.33	157.00	-7.8	2,705	-0.29%
2020/12/22	0	0.00	3	156.00	153.00	-3	2,671	-0.11%
2020/12/21	3	155.00	2	155.50	156.00	1	2,678	0.04%
2020/12/18	5	157.50	7	156.29	155.00	-2	2,683	-0.07%
2020/12/15	13	151.31	0	0.00	150.50	13	2,676	0.49%
2020/12/14	3	153.17	3	154.67	155.50	0	2,674	0.00%
2020/12/11	2	152.25	6	152.67	153.00	-4	2,705	-0.15%
2020/12/10	13	155.12	1	155.00	155.00	12	2,689	0.45%
2020/12/09	7	159.29	9	160.94	161.00	-2	2,652	-0.08%
2020/12/08	1	157.00	1	156.00	156.00	0	2,668	0.00%
2020/12/07	1	154.00	0	0.00	154.00	1	2,702	0.04%
2020/12/04	0	0.00	5	157.00	157.00	-5	2,721	-0.18%
2020/12/03	3	159.50	3	158.00	159.00	0	2,756	0.00%
2020/12/02	7	158.57	5	158.50	158.00	2	2,831	0.07%
2020/11/30	1	158.00	0	0.00	156.00	1	2,910	0.03%
2020/11/27	2	156.00	7	156.71	157.00	-5	2,904	-0.17%
2020/11/26	1	155.50	0	0.00	155.00	1	2,900	0.03%
2020/11/25	10	153.45	1	152.50	152.50	9	2,910	0.31%
2020/11/23	1	156.00	2	157.00	156.00	-1	2,957	-0.03%
2020/11/20	9	155.72	2	155.25	156.50	7	2,964	0.24%
2020/11/19	8	155.38	0	0.00	155.50	8	2,993	0.27%
2020/11/18	0	0.00	2	159.50	160.00	-2	2,919	-0.07%
2020/11/17	7	166.71	1	162.50	162.00	6	2,946	0.20%
2020/11/16	2	160.50	18	161.14	163.00	-16	3,021	-0.53%
2020/11/12	0	0.00	2.1	152.98	153.00	-2.1	2,918	-0.07%
2020/11/11	6	151.92	8	151.56	152.50	-2	2,920	-0.07%
2020/11/10	0.1	149.50	1	148.00	147.50	-0.9	2,892	-0.03%
2020/11/09	1	149.00	0	0.00	147.50	1	2,891	0.03%
2020/11/06	13	147.54	0	0.00	146.50	13	2,897	0.45%
2020/11/04	0	0.00	2	149.00	148.00	-2	2,951	-0.07%
2020/11/03	8	145.25	2	145.00	145.50	6	2,976	0.20%
2020/11/02	6	145.58	1	146.00	146.50	5	2,998	0.17%
2020/10/29	2	147.25	2	149.75	151.00	0	3,088	0.00%
2020/10/28	1	152.00	6	150.75	150.50	-5	3,214	-0.16%
2020/10/22	0	0.00	3	153.50	154.50	-3	3,432	-0.09%
2020/10/21	1	157.50	4	156.75	156.00	-3	3,451	-0.09%
2020/10/20	1	157.00	5	156.70	156.50	-4	3,530	-0.11%
2020/10/19	5	155.10	7	155.71	156.00	-2	3,701	-0.05%
2020/10/14	10	148.35	1	148.50	148.00	9	3,755	0.24%
2020/10/13	8	148.38	0	0.00	148.00	8	3,778	0.21%
2020/10/12	2	149.00	0	0.00	149.50	2	3,795	0.05%
2020/10/08	2	153.00	2	152.50	152.50	0	3,848	0.00%
2020/10/07	3	152.50	2	153.50	153.50	1	4,063	0.02%
2020/10/06	7	153.50	2	153.50	153.00	5	4,085	0.12%
2020/10/05	2	146.50	6	147.00	149.00	-4	4,092	-0.10%
2020/09/30	9	145.67	1	145.50	146.00	8	4,134	0.19%
2020/09/28	1	144.00	1	144.00	143.00	0	4,235	0.00%
2020/09/25	1	142.50	7	144.43	144.50	-6	4,297	-0.14%
2020/09/24	1	150.50	3	152.50	150.00	-2	4,313	-0.05%
2020/09/23	1	152.50	0	0.00	152.50	1	4,365	0.02%
2020/09/22	1	152.50	2	154.00	154.00	-1	4,421	-0.02%
2020/09/21	2	155.75	0	0.00	155.00	2	4,457	0.04%
2020/09/18	2	159.50	1	159.00	159.00	1	4,554	0.02%
2020/09/17	1	157.00	0	0.00	158.00	1	4,590	0.02%
2020/09/16	0	0.00	1	157.50	156.50	-1	4,614	-0.02%
2020/09/15	1	156.00	0	0.00	156.00	1	4,610	0.02%
2020/09/14	9	151.89	0	0.00	156.00	9	4,646	0.19%
2020/09/11	1	150.00	3	150.50	149.50	-2	4,703	-0.04%
2020/09/10	1	156.00	0	0.00	154.00	1	4,749	0.02%
2020/09/09	5	152.90	5	154.50	155.50	0	4,846	0.00%
2020/09/08	3	158.00	1	157.00	156.50	2	4,825	0.04%
2020/09/07	13	164.46	3	158.83	158.50	10	4,823	0.21%
2020/09/04	1.1	167.14	0	0.00	169.00	1.1	4,819	0.02%
2020/09/03	34	168.90	1	169.50	167.00	33	4,822	0.68%
2020/08/31	1	170.00	0	0.00	170.00	1	4,861	0.02%
2020/08/28	3	171.50	6	172.67	171.00	-3	4,879	-0.06%
2020/08/27	10	177.20	3	177.00	175.00	7	4,868	0.14%
2020/08/26	2	176.00	1	176.00	176.00	1	4,822	0.02%
2020/08/25	1	177.00	2	177.00	175.00	-1	4,831	-0.02%
2020/08/24	3	171.00	4	172.50	172.00	-1	4,779	-0.02%
2020/08/21	5	165.80	6	169.42	171.50	-1	4,811	-0.02%
2020/08/20	4	162.00	8	157.75	160.00	-4	4,824	-0.08%
2020/08/19	7	169.57	0	0.00	167.50	7	4,844	0.14%
2020/08/18	1	169.50	2	168.50	168.00	-1	4,938	-0.02%
2020/08/17	0	0.00	2	170.25	170.00	-2	5,018	-0.04%
2020/08/14	1	169.00	1	169.50	170.50	0	5,221	0.00%
2020/08/13	3	172.00	4	170.13	169.00	-1	5,247	-0.02%
2020/08/12	3	171.00	2	169.75	170.50	1	5,302	0.02%
2020/08/11	1	170.50	0	0.00	170.50	1	5,475	0.02%
2020/08/10	3	170.33	7	170.79	169.00	-4	5,505	-0.07%
2020/08/07	4	174.00	2	173.75	174.00	2	5,513	0.04%
2020/08/06	8	175.94	0	0.00	175.00	8	5,573	0.14%
2020/08/05	5	179.60	8	180.06	179.50	-3	5,582	-0.05%
2020/08/04	13	178.58	10	179.80	177.00	3	5,671	0.05%
2020/08/03	8	176.19	7	176.57	174.00	1	5,793	0.02%
2020/07/31	7	173.64	15	175.33	177.00	-8	5,763	-0.14%
2020/07/30	2	171.00	3	172.00	171.50	-1	5,751	-0.02%
2020/07/29	3	169.67	4	169.00	169.50	-1	5,944	-0.02%
2020/07/28	6	170.25	6	171.17	167.00	0	6,064	0.00%
2020/07/27	7	169.21	4	170.63	169.50	3	6,095	0.05%
2020/07/24	13	169.31	6	169.92	168.00	7	6,096	0.11%
2020/07/23	22	171.00	33	171.59	173.00	-11	6,042	-0.18%
2020/07/22	3	164.83	2	165.25	164.00	1	5,865	0.02%
2020/07/21	3	162.50	18	164.22	164.00	-15	5,847	-0.26%
2020/07/20	0	0.00	5	161.00	160.00	-5	5,800	-0.09%
2020/07/17	1	157.50	64	158.13	156.00	-63	5,783	-1.09%
2020/07/16	6	159.25	1	158.00	159.50	5	5,789	0.09%
2020/07/15	3.2	162.13	10	161.60	158.50	-6.8	5,784	-0.12%
2020/07/14	14	162.04	19	164.29	160.00	-5	5,768	-0.09%
2020/07/13	15	157.50	0	0.00	157.00	15	5,604	0.27%
2020/07/10	11	157.68	11	157.73	156.00	0	5,639	0.00%
2020/07/09	5	165.50	16	163.47	161.50	-11	5,612	-0.20%
2020/07/08	9	161.06	2	162.75	163.00	7	5,584	0.13%
2020/07/07	2	162.50	2	162.50	162.00	0	5,555	0.00%
2020/07/06	8	167.38	3	167.50	167.00	5	5,503	0.09%
2020/07/03	6	165.92	1	164.00	166.50	5	5,485	0.09%
2020/07/02	1	162.50	6	162.00	162.50	-5	5,469	-0.09%
2020/07/01	18	160.28	7	160.50	159.50	11	5,525	0.20%
2020/06/30	3	160.00	1	159.50	159.50	2	5,477	0.04%
2020/06/29	3	160.50	3	158.83	158.50	0	5,470	0.00%
2020/06/24	3	156.83	1	156.00	154.50	2	5,387	0.04%
2020/06/23	1	156.00	2	156.00	156.00	-1	5,381	-0.02%
2020/06/22	2	159.25	0	0.00	159.00	2	5,388	0.04%
2020/06/19	6	161.17	4	160.13	161.00	2	5,449	0.04%
2020/06/18	4	162.50	5	161.40	162.50	-1	5,435	-0.02%
2020/06/17	11	158.64	1	156.00	158.00	10	5,378	0.19%
2020/06/16	7	155.00	1	154.00	159.00	6	5,352	0.11%
2020/06/15	1	151.00	3	151.83	149.50	-2	5,300	-0.04%
2020/06/12	1	147.50	8	144.88	149.00	-7	5,341	-0.13%
2020/06/11	4	151.75	0	0.00	149.00	4	5,362	0.07%
2020/06/10	15	154.00	2	153.25	155.00	13	5,315	0.24%
2020/06/09	1	151.50	1	151.50	151.50	0	5,398	0.00%
2020/06/08	2	149.75	3	149.17	148.50	-1	5,491	-0.02%
2020/06/05	4	148.88	1	148.00	148.00	3	5,509	0.05%
2020/06/04	1	151.50	1	152.50	152.00	0	5,543	0.00%
2020/06/03	3	151.50	1	151.00	151.00	2	5,575	0.04%
2020/06/02	0	0.00	1	149.50	149.00	-1	5,606	-0.02%
2020/06/01	1	150.00	1	151.00	150.00	0	5,617	0.00%
2020/05/29	13	149.15	12	148.50	147.50	1	5,609	0.02%
2020/05/28	1	150.50	1	148.50	148.00	0	5,641	0.00%
2020/05/27	16	153.16	18	153.89	152.00	-2	5,630	-0.04%
2020/05/26	6	152.50	14	152.82	153.00	-8	5,605	-0.14%
2020/05/25	1	146.00	7.2	148.00	148.00	-6.2	5,467	-0.11%
2020/05/22	4	144.00	4	145.00	143.00	0	5,360	0.00%
2020/05/21	1	147.50	8	145.38	147.00	-7	5,300	-0.13%
2020/05/20	1	134.00	0	0.00	135.50	1	5,122	0.02%
2020/05/19	7	136.57	0	0.00	135.00	7	5,135	0.14%
2020/05/18	9	136.61	4	136.38	134.00	5	5,106	0.10%
2020/05/15	1	142.00	3	139.50	144.00	-2	4,946	-0.04%
2020/05/14	2	144.00	2	142.75	141.00	0	4,963	0.00%
2020/05/13	3	144.67	34	146.40	145.50	-31	4,927	-0.63%
2020/05/12	6	144.42	2	144.75	144.00	4	4,894	0.08%
2020/05/11	13	146.38	18	147.39	146.00	-5	4,952	-0.10%
2020/05/08	8	143.75	19	142.68	144.00	-11	4,862	-0.23%
2020/05/07	5	137.60	20	137.55	137.50	-15	4,729	-0.32%
2020/05/06	184	133.45	13	134.12	134.00	171	4,677	3.66%	大買/鉅額交易
2020/05/05	19	133.45	8	134.50	132.00	11	4,652	0.24%
2020/05/04	6	131.42	7	131.07	130.50	-1	4,519	-0.02%
2020/04/30	1	130.00	9	127.89	130.00	-8	4,509	-0.18%
2020/04/29	3	123.67	0	0.00	124.50	3	4,588	0.07%
2020/04/28	3	122.83	10	122.65	123.50	-7	4,750	-0.15%
2020/04/27	9	121.06	1	121.00	122.00	8	4,804	0.17%
2020/04/24	2	121.25	1	121.50	120.50	1	4,819	0.02%
2020/04/23	12	121.58	2	123.00	123.00	10	4,852	0.21%
2020/04/22	3	120.83	1	121.00	121.50	2	4,857	0.04%
2020/04/21	2	122.00	1	121.50	121.00	1	4,895	0.02%
2020/04/20	3	123.33	3	123.83	124.50	0	4,968	0.00%
2020/04/17	5	124.70	1	126.00	123.00	4	5,041	0.08%
2020/04/16	2	123.25	3	123.83	123.50	-1	5,017	-0.02%
2020/04/15	2	121.75	6	122.83	123.00	-4	5,046	-0.08%
2020/04/14	1	119.50	1	120.50	120.00	0	5,035	0.00%
2020/04/13	1	118.00	0	0.00	117.00	1	5,095	0.02%
2020/04/09	2	115.50	3	115.50	115.00	-1	5,231	-0.02%
2020/04/08	2	116.75	6	117.25	117.00	-4	5,322	-0.08%
2020/04/07	4	116.38	6	115.92	116.00	-2	5,334	-0.04%
2020/04/06	1	110.50	1	112.00	114.00	0	5,373	0.00%
2020/03/31	4	106.38	1	110.00	106.00	3	5,684	0.05%
2020/03/30	0	0.00	5	106.20	108.00	-5	5,909	-0.08%
2020/03/27	5	108.80	0	0.00	105.50	5	5,896	0.08%
2020/03/26	0	0.00	2	104.00	106.50	-2	5,861	-0.03%
2020/03/25	2	105.75	4	105.75	105.50	-2	5,822	-0.03%
2020/03/24	1	98.80	0	0.00	99.60	1	5,763	0.02%
2020/03/23	2	94.35	2	94.45	92.60	0	5,773	0.00%
2020/03/20	5	96.96	1	95.60	97.50	4	5,760	0.07%
2020/03/19	1	90.40	1	91.50	90.00	0	5,736	0.00%
2020/03/18	3	103.00	6	101.58	100.00	-3	5,755	-0.05%
2020/03/17	0	0.00	4	101.25	101.00	-4	5,731	-0.07%
2020/03/16	1	108.00	1	106.50	104.50	0	5,664	0.00%
2020/03/13	2	104.25	1	107.50	109.00	1	5,656	0.02%
2020/03/12	7	117.86	2	115.50	115.50	5	5,564	0.09%
2020/03/11	0	0.00	1	125.50	125.50	-1	5,449	-0.02%
2020/03/10	1	120.00	3	123.50	125.50	-2	5,433	-0.04%
2020/03/09	3	121.00	0	0.00	119.00	3	5,367	0.06%
2020/03/06	0	0.00	1	124.50	125.50	-1	5,320	-0.02%
2020/03/05	1	123.50	0	0.00	123.50	1	5,330	0.02%
2020/03/03	0	0.00	1	126.00	123.50	-1	5,354	-0.02%
2020/02/27	3	122.83	1	128.50	120.00	2	5,411	0.04%
2020/02/26	0	0.00	1	129.00	128.00	-1	5,350	-0.02%
2020/02/25	1	125.50	1	127.00	127.00	0	5,339	0.00%
2020/02/21	3	125.17	0	0.00	125.50	3	5,418	0.06%
2020/02/20	0	0.00	11	128.59	127.50	-11	5,410	-0.20%
2020/02/18	6	127.83	6	128.33	128.50	0	5,441	0.00%
2020/02/17	1	130.50	1	127.00	128.50	0	5,496	0.00%
2020/02/14	0	0.00	12	128.50	128.50	-12	5,517	-0.22%
2020/02/13	0	0.00	3	127.50	127.50	-3	5,663	-0.05%
2020/02/12	4	125.88	6	125.00	127.50	-2	5,725	-0.03%
2020/02/11	1	120.50	0	0.00	120.50	1	5,696	0.02%
2020/02/10	1	120.00	0	0.00	117.50	1	5,887	0.02%
2020/02/07	1	118.50	0	0.00	117.50	1	6,058	0.02%
2020/02/05	2	118.75	3	119.50	118.50	-1	6,355	-0.02%
2020/02/04	2	117.25	12	118.29	119.50	-10	6,449	-0.16%
2020/02/03	2	112.75	2	112.75	112.00	0	6,647	0.00%
2020/01/31	3	117.50	6	115.33	115.50	-3	6,521	-0.05%
2020/01/30	4	122.63	4	123.13	122.50	0	6,415	0.00%
2020/01/20	1	136.00	6	136.00	136.00	-5	6,360	-0.08%
2020/01/17	5	134.10	2	135.50	135.50	3	6,369	0.05%
2020/01/16	1	134.00	1	133.50	134.50	0	6,364	0.00%
2020/01/15	5	134.40	1	134.00	132.00	4	6,397	0.06%
2020/01/14	4	134.88	5	135.60	136.00	-1	6,455	-0.02%
2020/01/13	4	133.88	9	132.94	134.50	-5	6,416	-0.08%
2020/01/10	2	129.00	2	130.00	129.00	0	6,453	0.00%
2020/01/09	5	130.70	7	131.00	131.00	-2	6,502	-0.03%
2020/01/08	3	129.00	5	128.90	127.00	-2	6,533	-0.03%
2020/01/07	12	128.79	0	0.00	129.50	12	6,544	0.18%
2020/01/06	1	131.00	5	132.40	132.00	-4	6,526	-0.06%
2020/01/03	6	134.75	8	134.19	133.00	-2	6,586	-0.03%
2020/01/02	9	137.22	11	135.77	137.50	-2	6,633	-0.03%
2019/12/31	2	137.00	3	137.67	137.00	-1	6,621	-0.02%
2019/12/30	2	136.00	3	136.83	136.50	-1	6,600	-0.02%
2019/12/27	20	136.23	4	135.75	135.00	16	6,597	0.24%
2019/12/26	16	135.63	13	135.54	135.50	3	6,497	0.05%
2019/12/25	11	130.36	8.1	129.52	131.50	2.9	6,244	0.05%
2019/12/24	5	125.20	1	124.50	125.00	4	6,056	0.07%
2019/12/20	1	125.00	0	0.00	125.00	1	6,103	0.02%
2019/12/19	3	124.83	2	124.50	124.50	1	6,160	0.02%
2019/12/18	1	125.00	1	124.00	124.00	0	6,181	0.00%
2019/12/17	0	0.00	1	125.00	124.50	-1	6,162	-0.02%
2019/12/16	5	123.00	5	124.60	125.00	0	6,203	0.00%
2019/12/13	4	122.50	8	123.38	123.50	-4	6,311	-0.06%
2019/12/12	3	121.00	1	121.00	121.00	2	6,307	0.03%
2019/12/11	1	122.00	0	0.00	122.00	1	6,443	0.02%
2019/12/10	3	121.50	14	121.93	121.50	-11	6,726	-0.16%
2019/12/09	1	124.00	1	125.50	123.00	0	6,764	0.00%
2019/12/06	2	122.25	3	122.50	123.00	-1	6,779	-0.01%
2019/12/05	1	125.00	4	124.00	123.00	-3	6,943	-0.04%
2019/12/04	1	122.00	1	122.00	122.00	0	7,002	0.00%
2019/12/03	0	0.00	2	120.50	122.50	-2	7,155	-0.03%
2019/12/02	19	119.97	2	120.50	120.00	17	7,182	0.24%
2019/11/29	3	123.17	1	122.50	122.00	2	7,139	0.03%
2019/11/28	3	125.33	1	127.50	125.50	2	7,159	0.03%
2019/11/27	1	126.00	4	127.38	127.00	-3	7,234	-0.04%
2019/11/26	5	125.30	11	126.00	126.00	-6	7,256	-0.08%
2019/11/25	1	122.00	3	122.00	122.00	-2	7,193	-0.03%
2019/11/22	2.1	121.72	1	122.00	121.00	1.1	7,273	0.01%
2019/11/21	3	119.17	0	0.00	121.00	3	7,340	0.04%
2019/11/20	6	121.58	1	123.00	121.50	5	7,361	0.07%
2019/11/19	1	126.00	2	125.25	125.00	-1	7,409	-0.01%
2019/11/18	5	125.50	2	125.75	124.50	3	7,413	0.04%
2019/11/15	6	127.00	2	127.00	126.50	4	7,478	0.05%
2019/11/14	4	124.25	7	125.50	126.00	-3	7,486	-0.04%
2019/11/13	8	124.94	7	125.36	125.50	1	7,477	0.01%
2019/11/12	7	121.93	10	122.70	124.00	-3	7,479	-0.04%
2019/11/11	5	119.50	4	118.88	117.50	1	7,539	0.01%
2019/11/08	5	119.80	0	0.00	119.00	5	7,534	0.07%
2019/11/07	9	120.22	5	119.10	121.00	4	7,592	0.05%
2019/11/06	10	127.05	2	124.75	125.00	8	7,518	0.11%
2019/11/05	18	133.42	39	132.45	130.50	-21	7,426	-0.28%
2019/11/04	11	131.82	5	133.20	131.00	6	7,382	0.08%
2019/11/01	6	129.92	11	131.14	133.00	-5	7,208	-0.07%
2019/10/31	58	129.46	17	130.29	127.50	41	7,219	0.57%
2019/10/30	0	0.00	3	125.67	125.50	-3	7,228	-0.04%
2019/10/29	5	126.80	24	128.00	126.00	-19	7,315	-0.26%
2019/10/25	2	130.00	0	0.00	128.00	2	7,378	0.03%
2019/10/24	1	128.00	0	0.00	129.00	1	7,422	0.01%
2019/10/23	7	128.57	0	0.00	128.00	7	7,488	0.09%
2019/10/22	6	131.92	9	131.56	130.50	-3	7,499	-0.04%
2019/10/21	16	127.56	35	129.03	128.50	-19	7,552	-0.25%
2019/10/18	1	126.00	6	127.50	127.50	-5	7,800	-0.06%
2019/10/17	4	124.38	3	124.50	124.50	1	7,819	0.01%
2019/10/16	21	122.02	15	121.33	122.50	6	7,800	0.08%
2019/10/15	28	126.32	26	123.50	123.50	2	7,789	0.03%
2019/10/14	3	127.00	11	126.73	126.50	-8	7,838	-0.10%
2019/10/09	45	121.72	47	123.85	124.00	-2	7,876	-0.03%
2019/10/08	25	126.56	6	125.17	125.00	19	7,870	0.24%
2019/10/07	24	127.73	24	129.54	131.50	0	7,906	0.00%
2019/10/04	1	127.50	1	128.00	127.50	0	7,970	0.00%
2019/10/03	4	125.50	1	126.00	126.50	3	7,966	0.04%
2019/10/02	2	129.00	1	129.50	129.00	1	7,944	0.01%
2019/10/01	4	128.38	2	127.50	129.50	2	7,933	0.03%
2019/09/27	2	127.75	2	126.00	125.50	0	7,941	0.00%
2019/09/26	0	0.00	2	130.50	130.00	-2	7,968	-0.03%
2019/09/25	3	129.00	3	128.67	128.50	0	8,040	0.00%
2019/09/24	5	130.40	3	128.83	128.50	2	8,341	0.02%
2019/09/23	5	130.40	3	130.50	130.50	2	8,363	0.02%
2019/09/20	4	132.38	2	132.75	133.00	2	8,474	0.02%
2019/09/19	4	133.00	2	132.25	132.00	2	8,483	0.02%
2019/09/18	8	134.75	17	136.53	134.50	-9	8,440	-0.11%
2019/09/17	5	139.90	5	139.60	140.00	0	8,313	0.00%
2019/09/16	17	138.32	7	138.36	139.00	10	8,364	0.12%
2019/09/12	11	133.86	11	134.95	136.00	0	8,359	0.00%
2019/09/11	5	131.00	6	130.42	130.00	-1	8,218	-0.01%
2019/09/10	3	127.83	2	128.50	127.50	1	8,177	0.01%
2019/09/09	15	129.20	6	131.83	128.00	9	8,163	0.11%
2019/09/06	4	135.50	3	135.83	135.50	1	8,020	0.01%
2019/09/05	0	0.00	3	138.17	139.50	-3	8,001	-0.04%
2019/09/04	3	131.83	3	132.83	134.00	0	7,930	0.00%
2019/09/03	11	133.09	1	132.50	133.50	10	8,053	0.12%
2019/09/02	1	132.50	1	133.50	133.50	0	8,114	0.00%
2019/08/30	5	134.80	15	133.37	132.00	-10	8,096	-0.12%
2019/08/29	2	135.75	3	136.17	136.50	-1	8,041	-0.01%
2019/08/28	1	134.50	1	135.50	135.50	0	8,050	0.00%
2019/08/27	2	135.00	2	135.00	133.50	0	8,051	0.00%
2019/08/26	5	133.10	1	132.50	131.50	4	8,014	0.05%
2019/08/23	13	137.19	9	137.06	139.00	4	7,968	0.05%
2019/08/22	2	137.75	7	139.57	139.50	-5	7,947	-0.06%
2019/08/21	5	136.70	7	136.93	137.00	-2	7,910	-0.03%
2019/08/20	7	136.14	15	138.50	135.50	-8	7,986	-0.10%
2019/08/19	3	134.50	2	134.75	134.00	1	7,943	0.01%
2019/08/16	1	135.00	0	0.00	131.50	1	7,919	0.01%
2019/08/15	4	130.88	5	132.30	132.50	-1	7,896	-0.01%
2019/08/14	7	134.00	15	132.93	134.50	-8	7,857	-0.10%
2019/08/13	3	127.50	4	128.00	127.00	-1	7,700	-0.01%
2019/08/12	7	127.29	1	126.50	125.00	6	7,680	0.08%
2019/08/08	5	123.90	7	125.50	126.00	-2	7,580	-0.03%
2019/08/07	4	123.38	6	122.42	121.50	-2	7,480	-0.03%
2019/08/06	6	116.33	4	117.75	119.00	2	7,366	0.03%
2019/08/05	1	117.00	2	117.00	115.50	-1	7,333	-0.01%
2019/08/02	7	118.93	2	121.00	118.00	5	7,331	0.07%
2019/08/01	9	126.33	10	125.45	126.00	-1	7,255	-0.01%
2019/07/31	15	121.10	10	122.25	120.00	5	6,983	0.07%
2019/07/30	2	119.75	2	116.00	119.50	0	6,906	0.00%
2019/07/29	1	123.00	7	122.00	121.50	-6	6,894	-0.09%
2019/07/26	4	124.38	3	124.50	124.00	1	6,936	0.01%
2019/07/25	3	122.17	5	122.60	123.00	-2	6,856	-0.03%
2019/07/24	2	120.00	0	0.00	120.50	2	6,787	0.03%
2019/07/23	4	119.50	12	120.25	119.50	-8	6,821	-0.12%
2019/07/22	13	117.23	11	120.14	121.50	2	6,689	0.03%
2019/07/19	1	114.00	3	113.67	115.00	-2	6,405	-0.03%
2019/07/18	2	111.00	1	109.00	109.00	1	6,313	0.02%
2019/07/17	4	111.75	3	110.00	110.00	1	6,334	0.02%
2019/07/16	1	113.50	9	112.39	111.00	-8	6,304	-0.13%
2019/07/15	2	111.00	3	112.50	113.00	-1	6,262	-0.02%
2019/07/12	2	108.75	3	109.33	110.00	-1	6,250	-0.02%
2019/07/11	14	108.25	17	107.94	108.50	-3	6,257	-0.05%
2019/07/10	5	103.40	6	103.83	102.50	-1	6,288	-0.02%
2019/07/09	1	99.90	1	100.50	101.00	0	6,206	0.00%
2019/07/08	13	100.15	1	99.10	99.10	12	6,186	0.19%
2019/07/05	1	99.70	1	100.50	100.50	0	6,183	0.00%
2019/07/04	1	99.90	3	101.17	101.00	-2	6,247	-0.03%
2019/07/03	2	100.50	0	0.00	99.80	2	6,297	0.03%
2019/07/02	5	103.40	1	102.50	102.50	4	6,275	0.06%
2019/07/01	3	99.40	14	102.10	103.00	-11	6,241	-0.18%
2019/06/28	4	94.08	1	95.60	93.70	3	5,961	0.05%
2019/06/27	2	97.20	2	96.30	95.60	0	6,064	0.00%
2019/06/26	1	94.60	0	0.00	94.80	1	6,140	0.02%
2019/06/25	1	94.40	2	94.85	94.80	-1	6,124	-0.02%
2019/06/24	1	95.20	1	94.90	94.70	0	6,214	0.00%
2019/06/21	4	96.98	3	97.30	95.10	1	6,306	0.02%
2019/06/20	2	97.25	4	97.98	98.50	-2	6,166	-0.03%
2019/06/19	4	95.03	9	93.29	95.70	-5	6,030	-0.08%
2019/06/18	9	90.74	9	90.72	91.40	0	5,919	0.00%
2019/06/17	2	90.25	3	90.07	90.10	-1	5,896	-0.02%
2019/06/14	5	89.56	6	90.37	88.50	-1	5,878	-0.02%
2019/06/13	8	91.80	5	90.96	90.10	3	5,873	0.05%
2019/06/12	4	90.68	6	90.27	91.70	-2	5,956	-0.03%
2019/06/11	8	88.89	11	88.91	88.30	-3	5,952	-0.05%
2019/06/10	2	85.90	1	84.10	87.00	1	5,811	0.02%
2019/06/06	6	82.23	5	81.98	82.00	1	5,772	0.02%
2019/06/05	1	84.60	10	84.61	84.20	-9	5,737	-0.16%
2019/06/04	5	84.26	1	84.10	83.40	4	5,710	0.07%
2019/06/03	1	84.00	2	86.05	85.90	-1	5,677	-0.02%
2019/05/31	1	82.80	4	84.20	85.90	-3	5,758	-0.05%
2019/05/30	1	82.30	1	82.20	82.90	0	5,783	0.00%
2019/05/29	1	80.10	1	80.30	80.00	0	5,862	0.00%
2019/05/28	1	82.60	3	81.53	80.00	-2	5,885	-0.03%
2019/05/27	6	81.10	2	81.50	81.70	4	5,889	0.07%
2019/05/24	2	85.65	12	85.85	84.70	-10	5,874	-0.17%
2019/05/23	1	86.80	0	0.00	86.00	1	5,909	0.02%
2019/05/22	2	91.75	0	0.00	88.30	2	5,997	0.03%
2019/05/21	2	86.55	3	88.30	90.60	-1	6,014	-0.02%
2019/05/20	0	0.00	1	87.60	87.60	-1	6,031	-0.02%
2019/05/17	6	90.20	15	93.30	89.90	-9	5,988	-0.15%
2019/05/16	19	95.69	0	0.00	92.70	19	6,015	0.32%
2019/05/15	0	0.00	1	97.80	97.90	-1	6,111	-0.02%
2019/05/14	1	93.50	0	0.00	94.20	1	6,172	0.02%
2019/05/13	4	94.38	1	95.20	92.80	3	6,252	0.05%
2019/05/10	9	98.82	13	99.60	97.50	-4	6,207	-0.06%
2019/05/09	7	99.07	2	99.60	98.60	5	6,259	0.08%
2019/05/08	12	94.98	17	96.03	97.90	-5	6,174	-0.08%
2019/05/07	3	95.20	7	95.14	94.60	-4	6,146	-0.07%
2019/05/06	5	93.14	0	0.00	93.40	5	6,159	0.08%
2019/05/03	22	100.92	2	100.25	100.50	20	6,090	0.33%
2019/04/30	3	98.63	3	98.53	99.20	0	6,420	0.00%
2019/04/29	1	100.00	1	98.70	97.50	0	6,528	0.00%
2019/04/25	0	0.00	2	102.50	102.00	-2	6,748	-0.03%
2019/04/23	12	104.46	15	104.67	103.50	-3	6,876	-0.04%
2019/04/22	5	107.00	2	109.50	107.50	3	6,782	0.04%
2019/04/18	2	108.25	1	107.00	107.50	1	6,646	0.02%
2019/04/17	1	111.00	2	110.50	111.50	-1	6,561	-0.02%
2019/04/16	10	105.75	11	106.95	109.00	-1	6,455	-0.02%
2019/04/15	5	102.20	2	101.50	102.00	3	6,270	0.05%
2019/04/12	1	102.00	4	101.50	100.50	-3	6,194	-0.05%
2019/04/11	0	0.00	1	107.00	101.50	-1	6,168	-0.02%
2019/04/10	1	103.50	2	103.50	103.50	-1	6,091	-0.02%
2019/04/09	1	99.70	0	0.00	99.70	1	6,018	0.02%
2019/04/08	2	101.00	2	100.50	99.40	0	5,901	0.00%
2019/04/03	1	101.00	0	0.00	100.50	1	5,827	0.02%
2019/04/02	1	105.50	1	105.00	104.50	0	5,757	0.00%
2019/04/01	3	106.67	2	103.75	102.50	1	5,726	0.02%
2019/03/29	7	104.07	18	105.92	106.50	-11	5,539	-0.20%
2019/03/28	1	97.70	0	0.00	97.00	1	5,363	0.02%
2019/03/27	3	100.27	3	100.73	99.60	0	5,392	0.00%
2019/03/26	5	98.28	7	98.93	98.40	-2	5,369	-0.04%
2019/03/22	1	95.80	0	0.00	96.10	1	5,353	0.02%
2019/03/21	2	99.20	2	98.80	98.00	0	5,329	0.00%
2019/03/20	2	97.20	2	97.90	96.60	0	5,318	0.00%
2019/03/19	1	98.70	0	0.00	97.00	1	5,316	0.02%
2019/03/18	7	98.01	1	98.50	97.30	6	5,336	0.11%
2019/03/15	1	98.70	4	99.05	98.00	-3	5,323	-0.06%
2019/03/14	3	95.63	2	95.80	96.30	1	5,242	0.02%
2019/03/13	1	92.10	1	92.60	92.00	0	5,229	0.00%
2019/03/12	15	92.96	15	93.06	93.50	0	5,329	0.00%
2019/03/11	1	93.40	1	94.00	91.60	0	5,409	0.00%
2019/03/07	1	92.80	3	93.00	93.30	-2	5,476	-0.04%
2019/03/06	3	92.07	3	93.17	93.00	0	5,457	0.00%
2019/03/05	0	0.00	6	94.25	94.90	-6	5,344	-0.11%
2019/03/04	3	93.40	5	91.38	93.00	-2	5,294	-0.04%
2019/02/27	4	94.93	5	95.14	95.20	-1	5,163	-0.02%
2019/02/26	5	94.88	3	94.43	94.10	2	5,066	0.04%
2019/02/25	5	95.42	9.1	95.71	96.50	-4.1	4,981	-0.08%
2019/02/22	3	94.17	4	94.75	93.50	-1	4,873	-0.02%
2019/02/21	3	92.97	81	92.61	92.30	-78	4,762	-1.64%
2019/02/20	87	91.82	8	91.06	90.20	79	4,623	1.71%
2019/02/19	2	89.35	4	89.40	90.00	-2	4,541	-0.04%
2019/02/18	7	88.51	2	87.90	87.70	5	4,454	0.11%
2019/02/15	6	88.08	8	88.64	88.20	-2	4,421	-0.05%
2019/02/14	18	87.08	13	86.72	87.00	5	4,304	0.12%
2019/02/13	8	84.55	15	84.50	84.50	-7	4,141	-0.17%
2019/02/12	7	83.17	6	82.75	82.00	1	4,023	0.02%
2019/02/11	1	80.00	1	80.50	80.40	0	3,909	0.00%
2019/01/30	13	79.99	16	79.98	80.00	-3	3,887	-0.08%
2019/01/29	2	77.65	3	78.03	77.40	-1	3,802	-0.03%
2019/01/25	3	79.20	2	78.40	78.70	1	3,827	0.03%
2019/01/24	3	80.77	2	80.45	80.10	1	3,808	0.03%
2019/01/23	28	81.59	26	82.14	81.50	2	3,787	0.05%
2019/01/22	1	78.40	3	78.97	79.50	-2	3,554	-0.06%
2019/01/21	2	78.25	10	78.98	80.40	-8	3,406	-0.23%
2019/01/18	14	77.04	11	77.39	76.60	3	3,335	0.09%
2019/01/17	4	75.95	4	75.08	74.30	0	3,250	0.00%
2019/01/16	2	75.70	32	74.95	75.70	-30	3,108	-0.97%
2019/01/15	1	68.20	3	68.83	68.90	-2	2,928	-0.07%
2019/01/14	1	69.30	1	68.30	68.00	0	2,934	0.00%
2019/01/11	10	69.40	1	69.00	68.70	9	2,976	0.30%
2019/01/10	1	68.60	1	68.60	68.40	0	2,975	0.00%
2019/01/09	1	68.50	3	68.77	68.50	-2	2,971	-0.07%
2019/01/08	0	0.00	6	68.73	69.00	-6	2,977	-0.20%
2019/01/07	11	68.70	10	68.56	68.60	1	2,978	0.03%
2019/01/04	3	64.53	1	65.30	65.30	2	3,006	0.07%
2019/01/03	3	66.60	0	0.00	66.60	3	3,043	0.10%
2019/01/02	1	67.10	1	66.60	66.50	0	3,099	0.00%
2018/12/27	1	66.90	2	65.95	65.40	-1	3,084	-0.03%
2018/12/26	1	65.00	0	0.00	64.50	1	3,070	0.03%
2018/12/25	1	66.10	0	0.00	66.40	1	3,057	0.03%
2018/12/24	3	66.93	0	0.00	67.50	3	3,068	0.10%
2018/12/22	1	66.90	0	0.00	66.80	1	3,061	0.03%
2018/12/21	5	65.58	1	64.60	67.50	4	3,076	0.13%
2018/12/20	7	66.37	0	0.00	64.20	7	3,016	0.23%
2018/12/19	5	67.58	0	0.00	67.40	5	2,947	0.17%
2018/12/18	15	70.43	1	70.70	68.90	14	2,836	0.49%
2018/12/17	1	77.70	1	77.50	75.70	0	2,734	0.00%
2018/12/13	2	79.40	1	78.30	78.40	1	2,716	0.04%
2018/12/12	1	80.70	5	80.98	81.20	-4	2,686	-0.15%
2018/12/11	4	80.90	6	80.45	81.00	-2	2,684	-0.07%
2018/12/10	5	77.82	2	78.20	77.50	3	2,655	0.11%
2018/12/07	3	77.50	0	0.00	76.20	3	2,633	0.11%
2018/12/06	5	78.50	3	78.13	76.30	2	2,565	0.08%
2018/12/05	7	85.40	4	85.75	82.90	3	2,542	0.12%
2018/12/04	1	82.30	10	83.78	88.10	-9	2,457	-0.37%
2018/12/03	0	0.00	7	78.90	80.10	-7	2,343	-0.30%
2018/11/30	8	73.56	1	73.00	72.90	7	2,262	0.31%
2018/11/29	0	0.00	10	76.00	75.00	-10	2,259	-0.44%
2018/11/27	0	0.00	1	72.80	72.60	-1	2,265	-0.04%
2018/11/20	1	72.20	1	72.10	71.90	0	2,482	0.00%
2018/11/09	1	69.70	0	0.00	69.70	1	2,654	0.04%
2018/11/07	5	70.50	1	72.00	72.40	4	2,678	0.15%
2018/11/06	0	0.00	1	71.70	70.00	-1	2,714	-0.04%
2018/11/05	4	70.55	6	69.08	72.00	-2	2,727	-0.07%
2018/11/01	1	63.40	1	65.00	66.00	0	2,732	0.00%
2018/10/30	0	0.00	1	57.90	57.90	-1	2,716	-0.04%
2018/10/29	1	58.90	2	57.25	57.10	-1	2,798	-0.04%
2018/10/26	2	57.10	4	56.28	56.20	-2	2,892	-0.07%
2018/10/25	6	60.72	2	61.50	59.20	4	2,941	0.14%
2018/10/24	10	65.49	2	66.65	65.70	8	2,905	0.28%
2018/10/23	3	68.43	1	68.60	67.50	2	2,860	0.07%
2018/10/19	3	71.93	2	72.30	74.60	1	2,830	0.04%
2018/10/18	0	0.00	1	75.50	75.50	-1	2,811	-0.04%
2018/10/17	1	73.50	0	0.00	73.20	1	2,838	0.04%
2018/10/16	0	0.00	3	73.63	74.00	-3	2,861	-0.10%
2018/10/15	2	69.95	1	70.40	70.40	1	2,879	0.03%
2018/10/12	3	67.77	1	68.30	69.50	2	2,859	0.07%
2018/10/11	2	70.20	0	0.00	70.20	2	2,793	0.07%
2018/10/09	1	80.50	3	76.50	78.00	-2	2,747	-0.07%
2018/10/08	0	0.00	1	83.90	82.60	-1	2,705	-0.04%
2018/10/05	4	83.00	0	0.00	81.60	4	2,732	0.15%
2018/10/04	0	0.00	1	86.70	86.70	-1	2,713	-0.04%
2018/10/03	0	0.00	2	85.30	85.30	-2	2,723	-0.07%
2018/10/02	3	85.50	0	0.00	85.40	3	2,727	0.11%
2018/09/28	0	0.00	1	86.00	86.00	-1	2,749	-0.04%
2018/09/26	1	84.40	1	83.20	83.40	0	2,725	0.00%
2018/09/25	0	0.00	1	83.70	83.70	-1	2,725	-0.04%
2018/09/21	0	0.00	2	82.40	82.40	-2	2,722	-0.07%
2018/09/19	1	82.40	1	80.70	80.70	0	2,698	0.00%
2018/09/18	1	81.50	3	81.67	81.50	-2	2,697	-0.07%
2018/09/17	5	82.68	0	0.00	82.00	5	2,697	0.19%
2018/09/11	1	76.00	1	75.00	77.40	0	2,657	0.00%
2018/09/05	0	0.00	2	90.15	90.30	-2	2,618	-0.08%
2018/09/04	0	0.00	2	89.60	90.60	-2	2,592	-0.08%
2018/09/03	6	87.17	0	0.00	86.60	6	2,549	0.24%
2018/08/31	4	88.53	0	0.00	88.80	4	2,592	0.15%
2018/08/30	1	89.80	1	88.80	88.40	0	2,579	0.00%
2018/08/29	0	0.00	2	93.95	94.40	-2	2,556	-0.08%
2018/08/27	0	0.00	4	92.95	93.00	-4	2,537	-0.16%
2018/08/24	3	88.93	1	89.50	89.50	2	2,561	0.08%
2018/08/22	3	90.43	0	0.00	89.90	3	2,536	0.12%
2018/08/21	2	90.75	2	91.20	91.20	0	2,507	0.00%
2018/08/20	2	89.65	25	88.29	88.50	-23	2,505	-0.92%
2018/08/15	1	93.10	1	92.90	92.90	0	2,455	0.00%
2018/08/14	1	95.50	1	95.80	95.50	0	2,477	0.00%
2018/08/13	7	94.49	8	92.94	93.60	-1	2,460	-0.04%
2018/08/10	1	99.20	7	100.21	99.00	-6	2,449	-0.24%
2018/08/09	21	97.08	1	98.50	99.20	20	2,407	0.83%
2018/08/08	7	96.56	5	97.14	98.00	2	2,384	0.08%
2018/08/07	4	95.80	6	97.42	94.30	-2	2,351	-0.09%
2018/08/06	6	96.28	1	96.20	94.90	5	2,370	0.21%
2018/08/03	7	95.43	3	95.20	94.10	4	2,562	0.16%
2018/08/02	0	0.00	5	97.94	98.50	-5	2,562	-0.20%
2018/08/01	3	94.30	6	95.52	96.00	-3	2,486	-0.12%
2018/07/31	11	89.31	15	87.86	88.00	-4	2,416	-0.17%
2018/07/27	0	0.00	1	85.70	86.00	-1	2,466	-0.04%
2018/07/23	1	84.40	2	84.85	84.90	-1	2,652	-0.04%
2018/07/20	0	0.00	9	82.51	84.80	-9	2,676	-0.34%
2018/07/19	0	0.00	1	80.10	80.00	-1	2,709	-0.04%
2018/07/18	1	78.80	2	79.70	79.00	-1	2,803	-0.04%
2018/07/17	0	0.00	1	78.70	78.20	-1	2,870	-0.03%
2018/07/16	5	78.50	0	0.00	78.60	5	2,899	0.17%
2018/07/13	2	75.85	1	76.60	77.00	1	2,972	0.03%
2018/07/12	1	74.40	0	0.00	75.20	1	2,959	0.03%
2018/07/10	1	75.60	1	75.40	75.80	0	3,002	0.00%
2018/07/05	1	78.50	1	78.10	78.90	0	2,975	0.00%
2018/07/03	1	78.80	1	79.00	77.60	0	3,060	0.00%
2018/06/29	1	79.80	0	0.00	79.80	1	3,097	0.03%
2018/06/26	1	79.20	0	0.00	79.40	1	3,137	0.03%
2018/06/25	1	78.30	0	0.00	78.30	1	3,161	0.03%
2018/06/22	2	80.30	0	0.00	78.80	2	3,182	0.06%
2018/06/20	1	81.10	1	82.40	81.00	0	3,247	0.00%
2018/06/19	1	85.40	0	0.00	84.10	1	3,305	0.03%
2018/06/15	3	86.53	2	85.30	84.50	1	3,368	0.03%
2018/06/13	2	87.85	3	88.60	88.50	-1	3,321	-0.03%
2018/06/11	3	88.50	1	88.90	89.20	2	3,430	0.06%
2018/06/08	0	0.00	2	90.35	88.60	-2	3,424	-0.06%
2018/06/07	0	0.00	1	87.30	87.00	-1	3,381	-0.03%
2018/06/05	1	88.00	3	87.27	87.10	-2	3,351	-0.06%
2018/06/04	4	85.00	5	84.80	84.80	-1	3,305	-0.03%
2018/06/01	1	81.50	1	81.40	84.40	0	3,287	0.00%
2018/05/31	2	81.60	2	81.00	80.20	0	3,243	0.00%
2018/05/30	2	81.65	0	0.00	80.70	2	3,256	0.06%
2018/05/29	2	83.30	1	85.10	82.80	1	3,291	0.03%
2018/05/28	2	85.15	4	85.23	85.10	-2	3,302	-0.06%
2018/05/25	6	82.60	4	82.73	83.40	2	3,301	0.06%
2018/05/24	5	82.98	1	83.20	82.50	4	3,325	0.12%
2018/05/23	1	84.60	0	0.00	83.90	1	3,379	0.03%
2018/05/22	1	84.60	4	85.63	85.80	-3	3,381	-0.09%
2018/05/21	1	84.70	1	85.00	84.10	0	3,390	0.00%
2018/05/18	1	84.70	6	85.57	85.10	-5	3,412	-0.15%
2018/05/16	0	0.00	1	84.30	83.50	-1	3,417	-0.03%
2018/05/15	0	0.00	1	84.00	83.50	-1	3,424	-0.03%
2018/05/14	2	84.05	4	84.40	83.60	-2	3,457	-0.06%
2018/05/11	13	82.98	10	82.19	83.60	3	3,406	0.09%
2018/05/10	1	74.60	6	76.48	79.40	-5	3,197	-0.16%
2018/05/09	3	71.83	1	72.20	72.20	2	3,141	0.06%
2018/05/08	2	69.95	3	70.50	71.10	-1	3,089	-0.03%
2018/05/07	3	69.10	14	69.95	69.50	-11	3,062	-0.36%
2018/05/04	4	71.33	0	0.00	70.50	4	3,039	0.13%
2018/05/03	1	72.60	1	73.30	73.30	0	3,006	0.00%
2018/05/02	0	0.00	1	72.90	73.00	-1	2,976	-0.03%
2018/04/30	4	73.03	1	72.90	73.00	3	2,964	0.10%
2018/04/27	3	72.33	22	71.87	72.00	-19	2,924	-0.65%
2018/04/26	4	74.53	2	74.70	74.70	2	2,810	0.07%
2018/04/25	4	74.53	1	76.30	75.50	3	2,836	0.11%
2018/04/24	2	76.45	3	75.37	76.80	-1	2,821	-0.04%
2018/04/23	2	78.90	1	80.90	78.00	1	2,818	0.04%
2018/04/20	2	84.85	1	84.30	84.10	1	2,781	0.04%
2018/04/19	13	85.14	1	84.50	84.50	12	2,823	0.43%
2018/04/18	2	88.35	2	87.75	87.60	0	2,796	0.00%
2018/04/17	1	88.80	0	0.00	88.90	1	2,779	0.04%
2018/04/16	2	87.55	1	89.30	88.50	1	2,770	0.04%
2018/04/12	1	89.30	1	89.80	89.80	0	2,750	0.00%
2018/04/11	2	90.70	2	90.60	89.50	0	2,745	0.00%
2018/04/10	4	90.10	2	90.60	91.00	2	2,771	0.07%
2018/04/09	2	87.50	10	87.80	87.50	-8	2,778	-0.29%
2018/04/03	3	91.43	1	90.80	91.70	2	2,747	0.07%
2018/04/02	2	93.75	0	0.00	93.20	2	2,772	0.07%
2018/03/31	10.1	93.80	0	0.00	93.80	10.1	2,815	0.36%
2018/03/30	1	96.00	0	0.00	94.40	1	2,830	0.04%
2018/03/28	9	95.00	0	0.00	94.10	9	2,833	0.32%
2018/03/27	2	98.10	1	96.90	96.60	1	2,851	0.04%
2018/03/26	3	96.13	0	0.00	95.60	3	2,946	0.10%
2018/03/23	2	95.50	0	0.00	95.10	2	3,061	0.07%
2018/03/22	10	99.82	2	99.25	98.10	8	3,053	0.26%
2018/03/21	4	101.88	0	0.00	101.50	4	3,027	0.13%
2018/03/19	2	107.50	6	107.67	106.00	-4	3,025	-0.13%
2018/03/16	2	106.75	2	108.50	110.00	0	3,068	0.00%
2018/03/15	6	106.33	3	107.00	108.00	3	3,106	0.10%
2018/03/13	2	103.25	0	0.00	105.00	2	3,203	0.06%
2018/03/12	1	102.00	1	102.50	102.00	0	3,292	0.00%
2018/03/08	2	102.75	2	103.25	102.50	0	3,408	0.00%
2018/03/07	1	102.00	0	0.00	102.00	1	3,449	0.03%
2018/03/06	1	105.50	2	104.50	104.00	-1	3,500	-0.03%
2018/03/02	2	105.50	0	0.00	104.00	2	3,521	0.06%
2018/03/01	0	0.00	1	109.50	109.50	-1	3,489	-0.03%
2018/02/27	1	110.50	1	110.00	109.50	0	3,476	0.00%
2018/02/26	1	109.50	1	109.50	109.50	0	3,510	0.00%
2018/02/23	1	107.50	12	108.00	111.00	-11	3,484	-0.32%
2018/02/22	1	105.00	2	107.25	107.00	-1	3,427	-0.03%
2018/02/21	0	0.00	9	106.50	106.50	-9	3,435	-0.26%
2018/02/12	1	100.00	1	102.00	102.00	0	3,415	0.00%
2018/02/08	0	0.00	1	101.50	99.30	-1	3,395	-0.03%
2018/02/07	2	99.55	0	0.00	98.10	2	3,375	0.06%
2018/02/06	3	94.20	0	0.00	95.40	3	3,387	0.09%
2018/02/05	1	101.00	1	100.50	100.50	0	3,360	0.00%
2018/02/02	0.2	105.00	5	106.50	105.00	-4.8	3,340	-0.14%
2018/02/01	6	105.75	8	104.56	107.50	-2	3,346	-0.06%
2018/01/30	8	104.37	0	0.00	103.00	8	3,368	0.24%
2018/01/29	1	103.00	2	104.75	106.50	-1	3,358	-0.03%
2018/01/26	15	99.71	1	100.00	99.70	14	3,331	0.42%
2018/01/25	17	100.41	3	100.47	99.50	14	3,383	0.41%
2018/01/22	1	100.00	2	101.00	101.50	-1	3,522	-0.03%
2018/01/19	3.1	99.60	6	99.57	99.10	-2.9	3,508	-0.08%
2018/01/18	15	104.50	1	105.00	103.50	14	3,441	0.41%
2018/01/17	13	105.73	7	104.00	103.00	6	3,398	0.18%
2018/01/16	6.2	110.40	5	110.60	110.00	1.2	3,336	0.04%
2018/01/15	2	112.25	14	112.32	113.00	-12	3,331	-0.36%
2018/01/12	13	110.00	5	108.60	109.00	8	3,324	0.24%
2018/01/11	2	103.00	2	102.00	103.50	0	3,297	0.00%
2018/01/10	1	102.00	1	101.50	102.00	0	3,310	0.00%
2018/01/05	1	103.00	2	103.00	102.50	-1	3,374	-0.03%
2018/01/04	3	105.00	1	105.50	105.50	2	3,366	0.06%
2018/01/03	4	105.63	3	105.17	104.50	1	3,380	0.03%
2018/01/02	2	101.25	4	102.25	104.00	-2	3,441	-0.06%